27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 183400 | 2711389316 | 404 | 404 | 404 | 404 | 123495 |
| 3 | 20250321 | 183300 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 4 | 20250321 | 183200 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 5 | 20250321 | 183100 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 6 | 20250321 | 183000 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 7 | 20250321 | 182900 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 8 | 20250321 | 182800 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 9 | 20250321 | 182700 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 10 | 20250321 | 182600 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 11 | 20250321 | 182500 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 12 | 20250321 | 182400 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 13 | 20250321 | 182300 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 14 | 20250321 | 182200 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 15 | 20250321 | 182100 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 16 | 20250321 | 182000 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 17 | 20250321 | 181900 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 18 | 20250321 | 181800 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 19 | 20250321 | 181700 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 20 | 20250321 | 181600 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 21 | 20250321 | 181500 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 22 | 20250321 | 181400 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 23 | 20250321 | 181300 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 24 | 20250321 | 181200 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 25 | 20250321 | 181100 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 26 | 20250321 | 181000 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 27 | 20250321 | 180900 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 28 | 20250321 | 180800 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 29 | 20250321 | 180700 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 30 | 20250321 | 180600 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 31 | 20250321 | 180500 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 32 | 20250321 | 180400 | 2711389316 | 404 | 404 | 404 | 404 | 123495 |
| 33 | 20250321 | 180300 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 34 | 20250321 | 180200 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 35 | 20250321 | 180100 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 36 | 20250321 | 180000 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 37 | 20250321 | 175900 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 38 | 20250321 | 175800 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 39 | 20250321 | 175700 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 40 | 20250321 | 175600 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 41 | 20250321 | 175500 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 42 | 20250321 | 175400 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 43 | 20250321 | 175300 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 44 | 20250321 | 175200 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 45 | 20250321 | 175100 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 46 | 20250321 | 175000 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 47 | 20250321 | 174900 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 48 | 20250321 | 174800 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 49 | 20250321 | 174700 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 50 | 20250321 | 174600 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 51 | 20250321 | 174500 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 52 | 20250321 | 174400 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 53 | 20250321 | 174300 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 54 | 20250321 | 174200 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 55 | 20250321 | 174100 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 56 | 20250321 | 174000 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 57 | 20250321 | 173900 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 58 | 20250321 | 173800 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 59 | 20250321 | 173700 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 60 | 20250321 | 173600 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 61 | 20250321 | 173500 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 62 | 20250321 | 173400 | 2711389316 | 404 | 404 | 404 | 404 | 123495 |
| 63 | 20250321 | 173300 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 64 | 20250321 | 173200 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 65 | 20250321 | 173100 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 66 | 20250321 | 173000 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 67 | 20250321 | 172900 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 68 | 20250321 | 172800 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 69 | 20250321 | 172700 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 70 | 20250321 | 172600 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 71 | 20250321 | 172500 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 72 | 20250321 | 172400 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 73 | 20250321 | 172300 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 74 | 20250321 | 172200 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 75 | 20250321 | 172100 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 76 | 20250321 | 172000 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 77 | 20250321 | 171900 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 78 | 20250321 | 171800 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 79 | 20250321 | 171700 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 80 | 20250321 | 171600 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 81 | 20250321 | 171500 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 82 | 20250321 | 171400 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 83 | 20250321 | 171300 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 84 | 20250321 | 171200 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 85 | 20250321 | 171100 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 86 | 20250321 | 171000 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 87 | 20250321 | 170900 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 88 | 20250321 | 170800 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 89 | 20250321 | 170700 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 90 | 20250321 | 170600 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 91 | 20250321 | 170500 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 92 | 20250321 | 170400 | 2711389316 | 404 | 404 | 404 | 404 | 123495 |
| 93 | 20250321 | 170300 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 94 | 20250321 | 170200 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 95 | 20250321 | 170100 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 96 | 20250321 | 170000 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 97 | 20250321 | 165900 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 98 | 20250321 | 165800 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 99 | 20250321 | 165700 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 100 | 20250321 | 165600 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 101 | 20250321 | 165500 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 102 | 20250321 | 165400 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 103 | 20250321 | 165300 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 104 | 20250321 | 165200 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 105 | 20250321 | 165100 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 106 | 20250321 | 165000 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 107 | 20250321 | 164900 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 108 | 20250321 | 164800 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 109 | 20250321 | 164700 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 110 | 20250321 | 164600 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 111 | 20250321 | 164500 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 112 | 20250321 | 164400 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 113 | 20250321 | 164300 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 114 | 20250321 | 164200 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 115 | 20250321 | 164100 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 116 | 20250321 | 164000 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 117 | 20250321 | 163900 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 118 | 20250321 | 163800 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 119 | 20250321 | 163700 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 120 | 20250321 | 163600 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 121 | 20250321 | 163500 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 122 | 20250321 | 163400 | 2711389316 | 404 | 404 | 404 | 404 | 123495 |
| 123 | 20250321 | 163300 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 124 | 20250321 | 163200 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 125 | 20250321 | 163100 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 126 | 20250321 | 163000 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 127 | 20250321 | 162900 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 128 | 20250321 | 162800 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 129 | 20250321 | 162700 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 130 | 20250321 | 162600 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 131 | 20250321 | 162500 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 132 | 20250321 | 162400 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 133 | 20250321 | 162300 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 134 | 20250321 | 162200 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 135 | 20250321 | 162100 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 136 | 20250321 | 162000 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 137 | 20250321 | 161900 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 138 | 20250321 | 161800 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 139 | 20250321 | 161700 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 140 | 20250321 | 161600 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 141 | 20250321 | 161500 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 142 | 20250321 | 161400 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 143 | 20250321 | 161300 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 144 | 20250321 | 161200 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 145 | 20250321 | 161100 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 146 | 20250321 | 161000 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 147 | 20250321 | 160900 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 148 | 20250321 | 160800 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 149 | 20250321 | 160700 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 150 | 20250321 | 160600 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 151 | 20250321 | 160500 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 152 | 20250321 | 160400 | 2711389316 | 404 | 404 | 404 | 404 | 123495 |
| 153 | 20250321 | 160300 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 154 | 20250321 | 160200 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 155 | 20250321 | 160100 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 156 | 20250321 | 160000 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 157 | 20250321 | 155900 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 158 | 20250321 | 155800 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 159 | 20250321 | 155700 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 160 | 20250321 | 155600 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 161 | 20250321 | 155500 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 162 | 20250321 | 155400 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 163 | 20250321 | 155300 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 164 | 20250321 | 155200 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 165 | 20250321 | 155100 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 166 | 20250321 | 155000 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 167 | 20250321 | 154900 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 168 | 20250321 | 154800 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 169 | 20250321 | 154700 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 170 | 20250321 | 154600 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 171 | 20250321 | 154500 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 172 | 20250321 | 154400 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 173 | 20250321 | 154300 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 174 | 20250321 | 154200 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 175 | 20250321 | 154100 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 176 | 20250321 | 154000 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 177 | 20250321 | 153900 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 178 | 20250321 | 153800 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 179 | 20250321 | 153700 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 180 | 20250321 | 153600 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 181 | 20250321 | 153500 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 182 | 20250321 | 153400 | 2711389316 | 404 | 404 | 404 | 404 | 123495 |
| 183 | 20250321 | 153300 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 184 | 20250321 | 153200 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 185 | 20250321 | 153100 | 2711389316 | 404 | 404 | 404 | 404 | 0 |
| 186 | 20250321 | 153000 | 2711389316 | 404 | 404 | 404 | 404 | 123495 |
| 187 | 20250321 | 152900 | 2661497336 | 404 | 404 | 404 | 404 | 0 |
| 188 | 20250321 | 152800 | 2661497336 | 404 | 404 | 404 | 404 | 0 |
| 189 | 20250321 | 152700 | 2661497336 | 404 | 404 | 404 | 404 | 0 |
| 190 | 20250321 | 152600 | 2661497336 | 404 | 404 | 404 | 404 | 0 |
| 191 | 20250321 | 152500 | 2661497336 | 404 | 404 | 404 | 404 | 0 |
| 192 | 20250321 | 152400 | 2661497336 | 404 | 404 | 404 | 404 | 0 |
| 193 | 20250321 | 152300 | 2661497336 | 404 | 404 | 404 | 404 | 0 |
| 194 | 20250321 | 152200 | 2661497336 | 404 | 404 | 404 | 404 | 0 |
| 195 | 20250321 | 152100 | 2661497336 | 404 | 404 | 404 | 404 | 0 |
| 196 | 20250321 | 152000 | 2661497336 | 404 | 404 | 404 | 404 | 0 |
| 197 | 20250321 | 151900 | 2661497336 | 404 | 403 | 404 | 403 | 22728 |
| 198 | 20250321 | 151800 | 2652323698 | 403 | 403 | 403 | 402 | 41312 |
| 199 | 20250321 | 151700 | 2635693901 | 403 | 403 | 403 | 402 | 17802 |
| 200 | 20250321 | 151600 | 2628534779 | 403 | 403 | 404 | 402 | 102819 |
| 201 | 20250321 | 151500 | 2587170113 | 404 | 405 | 405 | 402 | 154292 |
| 202 | 20250321 | 151400 | 2524973850 | 405 | 404 | 405 | 403 | 37245 |
| 203 | 20250321 | 151300 | 2509921273 | 405 | 405 | 405 | 404 | 66083 |
| 204 | 20250321 | 151200 | 2483163728 | 405 | 405 | 406 | 405 | 154877 |
| 205 | 20250321 | 151100 | 2420437474 | 406 | 406 | 406 | 405 | 16691 |
| 206 | 20250321 | 151000 | 2413672330 | 406 | 406 | 406 | 405 | 9892 |
| 207 | 20250321 | 150900 | 2409662547 | 406 | 406 | 406 | 405 | 21011 |
| 208 | 20250321 | 150800 | 2401152024 | 405 | 406 | 406 | 405 | 12946 |
| 209 | 20250321 | 150700 | 2395901615 | 406 | 406 | 406 | 405 | 10323 |
| 210 | 20250321 | 150600 | 2391714419 | 406 | 406 | 406 | 405 | 31546 |
| 211 | 20250321 | 150500 | 2378909103 | 406 | 406 | 406 | 405 | 9295 |
| 212 | 20250321 | 150400 | 2375137493 | 406 | 406 | 406 | 405 | 3657 |
| 213 | 20250321 | 150300 | 2373653002 | 406 | 406 | 406 | 405 | 4165 |
| 214 | 20250321 | 150200 | 2371962184 | 406 | 406 | 406 | 405 | 18010 |
| 215 | 20250321 | 150100 | 2364652758 | 406 | 406 | 406 | 405 | 31858 |
| 216 | 20250321 | 150000 | 2351734210 | 406 | 406 | 406 | 405 | 26319 |
| 217 | 20250321 | 145900 | 2341067394 | 405 | 405 | 406 | 405 | 38328 |
| 218 | 20250321 | 145800 | 2325529243 | 406 | 406 | 406 | 405 | 18094 |
| 219 | 20250321 | 145700 | 2318195498 | 406 | 407 | 407 | 405 | 8659 |
| 220 | 20250321 | 145600 | 2314683465 | 406 | 406 | 406 | 406 | 10753 |
| 221 | 20250321 | 145500 | 2310317747 | 406 | 406 | 406 | 405 | 30593 |
| 222 | 20250321 | 145400 | 2297897190 | 407 | 406 | 407 | 406 | 20463 |
| 223 | 20250321 | 145300 | 2289589211 | 406 | 406 | 406 | 406 | 2245 |
| 224 | 20250321 | 145200 | 2288677741 | 405 | 405 | 406 | 405 | 12705 |
| 225 | 20250321 | 145100 | 2283531243 | 406 | 407 | 407 | 405 | 43447 |
| 226 | 20250321 | 145000 | 2265915788 | 406 | 406 | 406 | 406 | 3647 |
| 227 | 20250321 | 144900 | 2264435106 | 406 | 407 | 407 | 406 | 53411 |
| 228 | 20250321 | 144800 | 2242749909 | 407 | 407 | 407 | 406 | 8655 |
| 229 | 20250321 | 144700 | 2239227371 | 407 | 407 | 407 | 407 | 1866 |
| 230 | 20250321 | 144600 | 2238467909 | 406 | 407 | 407 | 406 | 61129 |
| 231 | 20250321 | 144500 | 2213642546 | 407 | 408 | 408 | 407 | 1843 |
| 232 | 20250321 | 144400 | 2212892435 | 406 | 407 | 407 | 406 | 52339 |
| 233 | 20250321 | 144300 | 2191596592 | 407 | 407 | 408 | 407 | 5396 |
| 234 | 20250321 | 144200 | 2189400054 | 408 | 408 | 408 | 407 | 12869 |
| 235 | 20250321 | 144100 | 2184162331 | 407 | 408 | 408 | 407 | 47404 |
| 236 | 20250321 | 144000 | 2164866500 | 408 | 408 | 408 | 408 | 2061 |
| 237 | 20250321 | 143900 | 2164025612 | 408 | 408 | 408 | 407 | 5470 |
| 238 | 20250321 | 143800 | 2161794852 | 408 | 408 | 408 | 407 | 7058 |
| 239 | 20250321 | 143700 | 2158915485 | 407 | 407 | 408 | 407 | 10582 |
| 240 | 20250321 | 143600 | 2154608133 | 407 | 408 | 408 | 407 | 4279 |
| 241 | 20250321 | 143500 | 2152866251 | 408 | 408 | 408 | 407 | 145 |
| 242 | 20250321 | 143400 | 2152807124 | 408 | 408 | 408 | 408 | 2705 |
| 243 | 20250321 | 143300 | 2151703484 | 408 | 407 | 408 | 407 | 35885 |
| 244 | 20250321 | 143200 | 2137073282 | 408 | 407 | 408 | 407 | 15461 |
| 245 | 20250321 | 143100 | 2130766206 | 407 | 407 | 407 | 407 | 6134 |
| 246 | 20250321 | 143000 | 2128269668 | 407 | 407 | 407 | 406 | 9436 |
| 247 | 20250321 | 142900 | 2124431217 | 407 | 407 | 407 | 407 | 9757 |
| 248 | 20250321 | 142800 | 2120460118 | 407 | 407 | 407 | 407 | 1136 |
| 249 | 20250321 | 142700 | 2119997766 | 407 | 407 | 407 | 406 | 1613 |
| 250 | 20250321 | 142600 | 2119342601 | 407 | 407 | 407 | 407 | 1353 |
| 251 | 20250321 | 142500 | 2118791930 | 407 | 406 | 407 | 406 | 11848 |
| 252 | 20250321 | 142400 | 2113969824 | 407 | 406 | 407 | 406 | 14422 |
| 253 | 20250321 | 142300 | 2108113070 | 407 | 407 | 407 | 406 | 50149 |
| 254 | 20250321 | 142200 | 2087727427 | 407 | 407 | 408 | 407 | 3204 |
| 255 | 20250321 | 142100 | 2086423364 | 406 | 407 | 408 | 406 | 3113 |
| 256 | 20250321 | 142000 | 2085156535 | 408 | 408 | 408 | 407 | 540 |
| 257 | 20250321 | 141900 | 2084936216 | 408 | 407 | 408 | 407 | 42379 |
| 258 | 20250321 | 141800 | 2067687938 | 407 | 408 | 408 | 407 | 2925 |
| 259 | 20250321 | 141700 | 2066496513 | 407 | 408 | 408 | 407 | 2775 |
| 260 | 20250321 | 141600 | 2065366336 | 408 | 408 | 408 | 408 | 1567 |
| 261 | 20250321 | 141500 | 2064727000 | 408 | 408 | 408 | 408 | 551 |
| 262 | 20250321 | 141400 | 2064502192 | 407 | 408 | 408 | 407 | 16420 |
| 263 | 20250321 | 141300 | 2057818080 | 408 | 408 | 409 | 408 | 5003 |
| 264 | 20250321 | 141200 | 2055776556 | 409 | 410 | 410 | 409 | 699 |
| 265 | 20250321 | 141100 | 2055490595 | 410 | 410 | 410 | 410 | 266 |
| 266 | 20250321 | 141000 | 2055381535 | 410 | 409 | 410 | 408 | 9080 |
| 267 | 20250321 | 140900 | 2051667822 | 409 | 409 | 409 | 409 | 734 |
| 268 | 20250321 | 140800 | 2051367616 | 409 | 409 | 409 | 409 | 360 |
| 269 | 20250321 | 140700 | 2051220376 | 409 | 408 | 410 | 407 | 25391 |
| 270 | 20250321 | 140600 | 2040841690 | 407 | 408 | 408 | 407 | 685 |
| 271 | 20250321 | 140500 | 2040562234 | 408 | 407 | 408 | 407 | 3575 |
| 272 | 20250321 | 140400 | 2039104134 | 407 | 408 | 408 | 407 | 2193 |
| 273 | 20250321 | 140300 | 2038209391 | 408 | 408 | 408 | 408 | 1194 |
| 274 | 20250321 | 140200 | 2037722239 | 408 | 408 | 408 | 408 | 48051 |
| 275 | 20250321 | 140100 | 2018117431 | 408 | 407 | 408 | 407 | 21036 |
| 276 | 20250321 | 140000 | 2009551817 | 407 | 407 | 407 | 407 | 22400 |
| 277 | 20250321 | 135900 | 2000435017 | 408 | 407 | 408 | 407 | 914 |
| 278 | 20250321 | 135800 | 2000062705 | 407 | 409 | 409 | 407 | 12701 |
| 279 | 20250321 | 135700 | 1994885731 | 409 | 408 | 409 | 407 | 24630 |
| 280 | 20250321 | 135600 | 1984856066 | 408 | 409 | 409 | 408 | 23563 |
| 281 | 20250321 | 135500 | 1975242359 | 408 | 409 | 409 | 408 | 16110 |
| 282 | 20250321 | 135400 | 1968659345 | 409 | 409 | 409 | 408 | 24009 |
| 283 | 20250321 | 135300 | 1958859664 | 409 | 409 | 409 | 408 | 1222 |
| 284 | 20250321 | 135200 | 1958361066 | 408 | 409 | 409 | 408 | 1141 |
| 285 | 20250321 | 135100 | 1957895537 | 408 | 409 | 409 | 408 | 2649 |
| 286 | 20250321 | 135000 | 1956812144 | 409 | 408 | 409 | 408 | 4792 |
| 287 | 20250321 | 134900 | 1954856908 | 408 | 408 | 409 | 408 | 1388 |
| 288 | 20250321 | 134800 | 1954290593 | 408 | 409 | 409 | 408 | 5201 |
| 289 | 20250321 | 134700 | 1952168459 | 409 | 409 | 409 | 409 | 2108 |
| 290 | 20250321 | 134600 | 1951306287 | 409 | 409 | 409 | 408 | 4794 |
| 291 | 20250321 | 134500 | 1949346141 | 409 | 409 | 409 | 409 | 3 |
| 292 | 20250321 | 134400 | 1949344914 | 409 | 407 | 409 | 407 | 798 |
| 293 | 20250321 | 134300 | 1949019530 | 407 | 408 | 408 | 407 | 34079 |
| 294 | 20250321 | 134200 | 1935132491 | 408 | 407 | 408 | 407 | 32 |
| 295 | 20250321 | 134100 | 1935119438 | 407 | 408 | 408 | 407 | 44172 |
| 296 | 20250321 | 134000 | 1917130719 | 408 | 408 | 408 | 407 | 19930 |
| 297 | 20250321 | 133900 | 1909012435 | 407 | 408 | 408 | 407 | 25463 |
| 298 | 20250321 | 133800 | 1898638814 | 408 | 408 | 408 | 407 | 15927 |
| 299 | 20250321 | 133700 | 1892144894 | 408 | 407 | 408 | 407 | 23963 |
| 300 | 20250321 | 133600 | 1882380491 | 408 | 408 | 408 | 408 | 1556 |
| 301 | 20250321 | 133500 | 1881745643 | 408 | 408 | 408 | 408 | 9952 |
| 302 | 20250321 | 133400 | 1877685227 | 408 | 408 | 409 | 408 | 20666 |
| 303 | 20250321 | 133300 | 1869253485 | 408 | 408 | 409 | 408 | 39033 |
| 304 | 20250321 | 133200 | 1853326892 | 408 | 409 | 409 | 408 | 2286 |
| 305 | 20250321 | 133100 | 1852392593 | 409 | 409 | 409 | 408 | 4828 |
| 306 | 20250321 | 133000 | 1850420087 | 409 | 409 | 409 | 409 | 13461 |
| 307 | 20250321 | 132900 | 1844914538 | 410 | 409 | 410 | 409 | 3983 |
| 308 | 20250321 | 132800 | 1843282799 | 410 | 410 | 410 | 409 | 9227 |
| 309 | 20250321 | 132700 | 1839508219 | 410 | 410 | 410 | 409 | 144 |
| 310 | 20250321 | 132600 | 1839449226 | 410 | 410 | 410 | 410 | 11594 |
| 311 | 20250321 | 132500 | 1834695686 | 410 | 410 | 411 | 409 | 17288 |
| 312 | 20250321 | 132400 | 1827615761 | 410 | 410 | 411 | 410 | 5876 |
| 313 | 20250321 | 132300 | 1825205596 | 411 | 411 | 412 | 411 | 9667 |
| 314 | 20250321 | 132200 | 1821232457 | 411 | 411 | 411 | 410 | 2163 |
| 315 | 20250321 | 132100 | 1820343572 | 410 | 410 | 410 | 409 | 51941 |
| 316 | 20250321 | 132000 | 1799047763 | 410 | 412 | 412 | 410 | 65172 |
| 317 | 20250321 | 131900 | 1772283873 | 412 | 412 | 412 | 412 | 11324 |
| 318 | 20250321 | 131800 | 1767618385 | 412 | 412 | 412 | 411 | 5799 |
| 319 | 20250321 | 131700 | 1765229207 | 412 | 412 | 412 | 412 | 2265 |
| 320 | 20250321 | 131600 | 1764296027 | 412 | 412 | 412 | 411 | 10899 |
| 321 | 20250321 | 131500 | 1759811181 | 412 | 412 | 413 | 412 | 3661 |
| 322 | 20250321 | 131400 | 1758302349 | 413 | 411 | 413 | 411 | 3722 |
| 323 | 20250321 | 131300 | 1756767085 | 412 | 412 | 412 | 412 | 972 |
| 324 | 20250321 | 131200 | 1756366621 | 412 | 412 | 412 | 411 | 16355 |
| 325 | 20250321 | 131100 | 1749643361 | 412 | 412 | 412 | 412 | 1055 |
| 326 | 20250321 | 131000 | 1749208701 | 412 | 411 | 412 | 411 | 2408 |
| 327 | 20250321 | 130900 | 1748218993 | 411 | 411 | 411 | 410 | 2503 |
| 328 | 20250321 | 130800 | 1747192121 | 411 | 412 | 413 | 411 | 12507 |
| 329 | 20250321 | 130700 | 1742049624 | 411 | 413 | 413 | 411 | 631 |
| 330 | 20250321 | 130600 | 1741790271 | 413 | 411 | 413 | 410 | 984 |
| 331 | 20250321 | 130500 | 1741386509 | 411 | 411 | 411 | 411 | 10700 |
| 332 | 20250321 | 130400 | 1736988809 | 411 | 412 | 412 | 411 | 16270 |
| 333 | 20250321 | 130300 | 1730301333 | 412 | 413 | 413 | 412 | 3337 |
| 334 | 20250321 | 130200 | 1728926060 | 413 | 413 | 413 | 413 | 2 |
| 335 | 20250321 | 130100 | 1728925234 | 413 | 412 | 413 | 412 | 78538 |
| 336 | 20250321 | 130000 | 1696567078 | 412 | 413 | 413 | 412 | 1219 |
| 337 | 20250321 | 125900 | 1696064268 | 414 | 413 | 414 | 413 | 2501 |
| 338 | 20250321 | 125800 | 1695031354 | 414 | 414 | 414 | 413 | 5186 |
| 339 | 20250321 | 125700 | 1692886018 | 414 | 412 | 414 | 412 | 3571 |
| 340 | 20250321 | 125600 | 1691413900 | 412 | 412 | 412 | 412 | 4136 |
| 341 | 20250321 | 125500 | 1689709868 | 413 | 414 | 414 | 413 | 2619 |
| 342 | 20250321 | 125400 | 1688627400 | 414 | 414 | 414 | 413 | 1972 |
| 343 | 20250321 | 125300 | 1687811142 | 414 | 414 | 415 | 414 | 3085 |
| 344 | 20250321 | 125200 | 1686533418 | 415 | 414 | 415 | 414 | 737 |
| 345 | 20250321 | 125100 | 1686228000 | 414 | 414 | 414 | 414 | 517 |
| 346 | 20250321 | 125000 | 1686013962 | 413 | 413 | 413 | 412 | 7184 |
| 347 | 20250321 | 124900 | 1683049136 | 412 | 413 | 415 | 412 | 9765 |
| 348 | 20250321 | 124800 | 1679008728 | 412 | 413 | 413 | 412 | 39 |
| 349 | 20250321 | 124700 | 1678992650 | 412 | 412 | 413 | 412 | 7707 |
| 350 | 20250321 | 124600 | 1675811396 | 412 | 412 | 412 | 411 | 3959 |
| 351 | 20250321 | 124500 | 1674181288 | 411 | 411 | 411 | 411 | 9669 |
| 352 | 20250321 | 124400 | 1670207329 | 411 | 412 | 412 | 411 | 434 |
| 353 | 20250321 | 124300 | 1670028864 | 412 | 412 | 413 | 412 | 925 |
| 354 | 20250321 | 124200 | 1669647704 | 413 | 414 | 415 | 411 | 48509 |
| 355 | 20250321 | 124100 | 1649637762 | 414 | 414 | 414 | 413 | 302 |
| 356 | 20250321 | 124000 | 1649512736 | 414 | 414 | 414 | 414 | 1243 |
| 357 | 20250321 | 123900 | 1648998134 | 413 | 415 | 415 | 413 | 12208 |
| 358 | 20250321 | 123800 | 1643951199 | 415 | 415 | 416 | 415 | 8051 |
| 359 | 20250321 | 123700 | 1640607438 | 415 | 415 | 415 | 414 | 3454 |
| 360 | 20250321 | 123600 | 1639177379 | 415 | 415 | 415 | 414 | 3876 |
| 361 | 20250321 | 123500 | 1637572231 | 415 | 415 | 415 | 415 | 12799 |
| 362 | 20250321 | 123400 | 1632260646 | 415 | 415 | 415 | 415 | 746 |
| 363 | 20250321 | 123300 | 1631951056 | 415 | 415 | 415 | 414 | 2485 |
| 364 | 20250321 | 123200 | 1630919783 | 415 | 415 | 415 | 415 | 2530 |
| 365 | 20250321 | 123100 | 1629869833 | 415 | 415 | 415 | 415 | 1048 |
| 366 | 20250321 | 123000 | 1629434913 | 415 | 414 | 415 | 414 | 11376 |
| 367 | 20250321 | 122900 | 1624725246 | 414 | 415 | 415 | 414 | 8800 |
| 368 | 20250321 | 122800 | 1621079486 | 415 | 414 | 415 | 414 | 4647 |
| 369 | 20250321 | 122700 | 1619155626 | 414 | 414 | 415 | 414 | 3711 |
| 370 | 20250321 | 122600 | 1617619203 | 414 | 415 | 415 | 414 | 6092 |
| 371 | 20250321 | 122500 | 1615097034 | 415 | 415 | 415 | 415 | 740 |
| 372 | 20250321 | 122400 | 1614789934 | 413 | 414 | 414 | 413 | 785 |
| 373 | 20250321 | 122300 | 1614465679 | 414 | 414 | 414 | 413 | 346 |
| 374 | 20250321 | 122200 | 1614322478 | 415 | 414 | 415 | 413 | 17503 |
| 375 | 20250321 | 122100 | 1607081425 | 415 | 415 | 415 | 414 | 1108 |
| 376 | 20250321 | 122000 | 1606621660 | 415 | 415 | 415 | 415 | 1109 |
| 377 | 20250321 | 121900 | 1606161425 | 415 | 416 | 416 | 414 | 14297 |
| 378 | 20250321 | 121800 | 1600224412 | 415 | 416 | 416 | 415 | 15706 |
| 379 | 20250321 | 121700 | 1593706421 | 416 | 416 | 416 | 415 | 5725 |
| 380 | 20250321 | 121600 | 1591328821 | 415 | 416 | 416 | 415 | 16551 |
| 381 | 20250321 | 121500 | 1584453612 | 416 | 416 | 416 | 415 | 2686 |
| 382 | 20250321 | 121400 | 1583338906 | 416 | 415 | 416 | 415 | 415 |
| 383 | 20250321 | 121300 | 1583166678 | 415 | 416 | 416 | 415 | 3764 |
| 384 | 20250321 | 121200 | 1581601481 | 415 | 415 | 415 | 415 | 3338 |
| 385 | 20250321 | 121100 | 1580216211 | 415 | 414 | 415 | 414 | 8224 |
| 386 | 20250321 | 121000 | 1576804253 | 415 | 415 | 415 | 415 | 2 |
| 387 | 20250321 | 120900 | 1576803423 | 414 | 415 | 415 | 414 | 1888 |
| 388 | 20250321 | 120800 | 1576021521 | 414 | 415 | 415 | 414 | 3822 |
| 389 | 20250321 | 120700 | 1574436658 | 415 | 414 | 415 | 414 | 1002 |
| 390 | 20250321 | 120600 | 1574021021 | 414 | 414 | 415 | 414 | 5204 |
| 391 | 20250321 | 120500 | 1571861732 | 414 | 415 | 415 | 414 | 101 |
| 392 | 20250321 | 120400 | 1571819853 | 414 | 415 | 415 | 413 | 3806 |
| 393 | 20250321 | 120300 | 1570244326 | 415 | 414 | 415 | 414 | 4866 |
| 394 | 20250321 | 120200 | 1568225830 | 414 | 415 | 415 | 414 | 5158 |
| 395 | 20250321 | 120100 | 1566090260 | 415 | 415 | 415 | 414 | 979 |
| 396 | 20250321 | 120000 | 1565683976 | 415 | 414 | 415 | 413 | 2741 |
| 397 | 20250321 | 115900 | 1564550863 | 413 | 414 | 414 | 413 | 11759 |
| 398 | 20250321 | 115800 | 1559682995 | 413 | 414 | 414 | 413 | 192 |
| 399 | 20250321 | 115700 | 1559603558 | 413 | 413 | 413 | 413 | 10428 |
| 400 | 20250321 | 115600 | 1555296794 | 413 | 414 | 414 | 413 | 10471 |
| 401 | 20250321 | 115500 | 1550965028 | 414 | 413 | 414 | 413 | 3317 |
| 402 | 20250321 | 115400 | 1549594602 | 414 | 414 | 414 | 414 | 1911 |
| 403 | 20250321 | 115300 | 1548803448 | 414 | 415 | 415 | 414 | 6971 |
| 404 | 20250321 | 115200 | 1545917212 | 415 | 415 | 415 | 415 | 54 |
| 405 | 20250321 | 115100 | 1545894802 | 414 | 413 | 414 | 413 | 14197 |
| 406 | 20250321 | 115000 | 1540018355 | 413 | 413 | 414 | 413 | 2364 |
| 407 | 20250321 | 114900 | 1539041913 | 413 | 414 | 414 | 413 | 432 |
| 408 | 20250321 | 114800 | 1538863299 | 414 | 414 | 414 | 414 | 156 |
| 409 | 20250321 | 114700 | 1538798715 | 414 | 414 | 414 | 413 | 317 |
| 410 | 20250321 | 114600 | 1538667527 | 414 | 414 | 414 | 412 | 1163 |
| 411 | 20250321 | 114500 | 1538187030 | 414 | 416 | 416 | 411 | 20961 |
| 412 | 20250321 | 114400 | 1529536976 | 415 | 415 | 415 | 414 | 4727 |
| 413 | 20250321 | 114300 | 1527575771 | 415 | 413 | 415 | 413 | 95988 |
| 414 | 20250321 | 114200 | 1487824934 | 413 | 413 | 413 | 413 | 426 |
| 415 | 20250321 | 114100 | 1487648996 | 413 | 413 | 413 | 413 | 1104 |
| 416 | 20250321 | 114000 | 1487193044 | 413 | 413 | 413 | 413 | 37 |
| 417 | 20250321 | 113900 | 1487177763 | 412 | 413 | 413 | 412 | 908 |
| 418 | 20250321 | 113800 | 1486802760 | 413 | 413 | 413 | 412 | 17382 |
| 419 | 20250321 | 113700 | 1479640033 | 413 | 413 | 413 | 413 | 218 |
| 420 | 20250321 | 113600 | 1479549999 | 412 | 413 | 413 | 412 | 9924 |
| 421 | 20250321 | 113500 | 1475453412 | 413 | 413 | 413 | 413 | 6533 |
| 422 | 20250321 | 113400 | 1472755283 | 413 | 413 | 413 | 413 | 4194 |
| 423 | 20250321 | 113300 | 1471023161 | 413 | 413 | 413 | 413 | 2023 |
| 424 | 20250321 | 113200 | 1470187662 | 413 | 413 | 413 | 413 | 4610 |
| 425 | 20250321 | 113100 | 1468283732 | 413 | 413 | 413 | 412 | 271 |
| 426 | 20250321 | 113000 | 1468171815 | 412 | 412 | 412 | 412 | 498 |
| 427 | 20250321 | 112900 | 1467966639 | 412 | 413 | 413 | 412 | 1062 |
| 428 | 20250321 | 112800 | 1467528053 | 414 | 414 | 414 | 413 | 3001 |
| 429 | 20250321 | 112700 | 1466285669 | 414 | 414 | 414 | 414 | 230 |
| 430 | 20250321 | 112600 | 1466190449 | 414 | 413 | 414 | 411 | 10003 |
| 431 | 20250321 | 112500 | 1462065362 | 413 | 411 | 413 | 410 | 34001 |
| 432 | 20250321 | 112400 | 1448079231 | 412 | 411 | 412 | 411 | 9342 |
| 433 | 20250321 | 112300 | 1444236532 | 411 | 412 | 412 | 411 | 3068 |
| 434 | 20250321 | 112200 | 1442974269 | 412 | 412 | 412 | 412 | 5170 |
| 435 | 20250321 | 112100 | 1440844229 | 412 | 412 | 412 | 411 | 8480 |
| 436 | 20250321 | 112000 | 1437356663 | 412 | 412 | 412 | 412 | 1915 |
| 437 | 20250321 | 111900 | 1436567683 | 412 | 412 | 412 | 411 | 1268 |
| 438 | 20250321 | 111800 | 1436045593 | 411 | 411 | 411 | 411 | 81 |
| 439 | 20250321 | 111700 | 1436012302 | 411 | 411 | 412 | 411 | 1280 |
| 440 | 20250321 | 111600 | 1435486098 | 412 | 412 | 412 | 411 | 26198 |
| 441 | 20250321 | 111500 | 1424713240 | 412 | 412 | 412 | 412 | 1574 |
| 442 | 20250321 | 111400 | 1424064752 | 412 | 412 | 412 | 412 | 212 |
| 443 | 20250321 | 111300 | 1423977408 | 411 | 412 | 412 | 411 | 133 |
| 444 | 20250321 | 111200 | 1423922723 | 412 | 412 | 412 | 412 | 902 |
| 445 | 20250321 | 111100 | 1423551099 | 412 | 412 | 412 | 412 | 7948 |
| 446 | 20250321 | 111000 | 1420276523 | 412 | 412 | 412 | 412 | 1471 |
| 447 | 20250321 | 110900 | 1419670471 | 412 | 412 | 412 | 412 | 1259 |
| 448 | 20250321 | 110800 | 1419151763 | 412 | 412 | 412 | 412 | 28 |
| 449 | 20250321 | 110700 | 1419140227 | 412 | 411 | 412 | 411 | 14668 |
| 450 | 20250321 | 110600 | 1413101747 | 411 | 411 | 411 | 411 | 2316 |
| 451 | 20250321 | 110500 | 1412149871 | 411 | 411 | 412 | 411 | 32476 |
| 452 | 20250321 | 110400 | 1398801981 | 411 | 411 | 411 | 410 | 1338 |
| 453 | 20250321 | 110300 | 1398252782 | 411 | 411 | 411 | 410 | 30736 |
| 454 | 20250321 | 110200 | 1385650286 | 410 | 410 | 411 | 410 | 30810 |
| 455 | 20250321 | 110100 | 1373016587 | 411 | 410 | 411 | 410 | 1671 |
| 456 | 20250321 | 110000 | 1372331449 | 411 | 410 | 411 | 410 | 21 |
| 457 | 20250321 | 105900 | 1372322829 | 411 | 411 | 411 | 411 | 16787 |
| 458 | 20250321 | 105800 | 1365423372 | 411 | 412 | 412 | 411 | 5873 |
| 459 | 20250321 | 105700 | 1363008946 | 412 | 411 | 412 | 411 | 2328 |
| 460 | 20250321 | 105600 | 1362051688 | 411 | 411 | 411 | 411 | 1568 |
| 461 | 20250321 | 105500 | 1361407240 | 410 | 412 | 412 | 410 | 23717 |
| 462 | 20250321 | 105400 | 1351661941 | 411 | 412 | 412 | 411 | 7085 |
| 463 | 20250321 | 105300 | 1348744141 | 413 | 412 | 413 | 412 | 414 |
| 464 | 20250321 | 105200 | 1348573565 | 412 | 412 | 412 | 411 | 923 |
| 465 | 20250321 | 105100 | 1348193702 | 412 | 411 | 412 | 411 | 4516 |
| 466 | 20250321 | 105000 | 1346337622 | 411 | 412 | 412 | 411 | 14293 |
| 467 | 20250321 | 104900 | 1340451753 | 413 | 414 | 414 | 413 | 4090 |
| 468 | 20250321 | 104800 | 1338762579 | 414 | 414 | 414 | 413 | 2203 |
| 469 | 20250321 | 104700 | 1337851037 | 414 | 413 | 414 | 413 | 5746 |
| 470 | 20250321 | 104600 | 1335477937 | 413 | 414 | 414 | 413 | 1809 |
| 471 | 20250321 | 104500 | 1334729610 | 414 | 413 | 414 | 413 | 4659 |
| 472 | 20250321 | 104400 | 1332802421 | 413 | 413 | 413 | 413 | 4585 |
| 473 | 20250321 | 104300 | 1330908816 | 413 | 414 | 414 | 413 | 11322 |
| 474 | 20250321 | 104200 | 1326223690 | 413 | 413 | 413 | 413 | 15510 |
| 475 | 20250321 | 104100 | 1319818060 | 413 | 413 | 413 | 412 | 5740 |
| 476 | 20250321 | 104000 | 1317449542 | 413 | 413 | 413 | 413 | 8486 |
| 477 | 20250321 | 103900 | 1313944824 | 413 | 412 | 413 | 412 | 5621 |
| 478 | 20250321 | 103800 | 1311623451 | 412 | 412 | 414 | 412 | 27714 |
| 479 | 20250321 | 103700 | 1300186616 | 412 | 411 | 413 | 411 | 8562 |
| 480 | 20250321 | 103600 | 1296655533 | 411 | 411 | 413 | 411 | 164 |
| 481 | 20250321 | 103500 | 1296587807 | 411 | 412 | 413 | 411 | 13694 |
| 482 | 20250321 | 103400 | 1290948846 | 411 | 410 | 412 | 410 | 7393 |
| 483 | 20250321 | 103300 | 1287909867 | 410 | 409 | 410 | 409 | 791 |
| 484 | 20250321 | 103200 | 1287585623 | 410 | 410 | 410 | 409 | 1407 |
| 485 | 20250321 | 103100 | 1287008774 | 410 | 410 | 410 | 409 | 14476 |
| 486 | 20250321 | 103000 | 1281073622 | 410 | 410 | 410 | 409 | 2095 |
| 487 | 20250321 | 102900 | 1280215186 | 409 | 410 | 410 | 409 | 11342 |
| 488 | 20250321 | 102800 | 1275565301 | 410 | 410 | 410 | 409 | 2673 |
| 489 | 20250321 | 102700 | 1274470776 | 410 | 409 | 410 | 409 | 101 |
| 490 | 20250321 | 102600 | 1274429432 | 409 | 409 | 409 | 409 | 20020 |
| 491 | 20250321 | 102500 | 1266241252 | 409 | 409 | 409 | 409 | 21 |
| 492 | 20250321 | 102400 | 1266232663 | 409 | 409 | 410 | 409 | 1507 |
| 493 | 20250321 | 102300 | 1265616297 | 409 | 409 | 409 | 409 | 1340 |
| 494 | 20250321 | 102200 | 1265068237 | 408 | 409 | 410 | 408 | 11733 |
| 495 | 20250321 | 102100 | 1260264271 | 409 | 409 | 410 | 408 | 12505 |
| 496 | 20250321 | 102000 | 1255145183 | 409 | 409 | 409 | 408 | 6462 |
| 497 | 20250321 | 101900 | 1252504810 | 409 | 410 | 410 | 408 | 2318 |
| 498 | 20250321 | 101800 | 1251557866 | 408 | 408 | 408 | 408 | 1614 |
| 499 | 20250321 | 101700 | 1250899354 | 409 | 410 | 410 | 408 | 5054 |
| 500 | 20250321 | 101600 | 1248832649 | 410 | 408 | 410 | 408 | 132833 |
| 501 | 20250321 | 101500 | 1194527213 | 408 | 407 | 408 | 407 | 1756 |
| 502 | 20250321 | 101400 | 1193812007 | 408 | 408 | 408 | 408 | 49777 |
| 503 | 20250321 | 101300 | 1173502991 | 408 | 407 | 408 | 407 | 44666 |
| 504 | 20250321 | 101200 | 1155318910 | 407 | 407 | 408 | 407 | 9471 |
| 505 | 20250321 | 101100 | 1151462984 | 407 | 407 | 407 | 407 | 19683 |
| 506 | 20250321 | 101000 | 1143452003 | 408 | 407 | 408 | 407 | 760 |
| 507 | 20250321 | 100900 | 1143142175 | 407 | 407 | 408 | 407 | 16916 |
| 508 | 20250321 | 100800 | 1136256731 | 407 | 407 | 408 | 407 | 15294 |
| 509 | 20250321 | 100700 | 1130019972 | 408 | 408 | 408 | 406 | 2905 |
| 510 | 20250321 | 100600 | 1128837198 | 408 | 405 | 408 | 405 | 22675 |
| 511 | 20250321 | 100500 | 1119606644 | 407 | 407 | 407 | 406 | 35554 |
| 512 | 20250321 | 100400 | 1105166400 | 406 | 407 | 407 | 406 | 8538 |
| 513 | 20250321 | 100300 | 1101696903 | 406 | 408 | 408 | 406 | 633 |
| 514 | 20250321 | 100200 | 1101439231 | 408 | 408 | 408 | 407 | 3215 |
| 515 | 20250321 | 100100 | 1100129496 | 408 | 408 | 408 | 407 | 455 |
| 516 | 20250321 | 100000 | 1099943926 | 408 | 408 | 408 | 406 | 29905 |
| 517 | 20250321 | 095900 | 1087771319 | 407 | 408 | 408 | 407 | 20256 |
| 518 | 20250321 | 095800 | 1079523881 | 408 | 407 | 408 | 407 | 22442 |
| 519 | 20250321 | 095700 | 1070389981 | 407 | 408 | 408 | 406 | 61253 |
| 520 | 20250321 | 095600 | 1045410486 | 408 | 406 | 408 | 406 | 7422 |
| 521 | 20250321 | 095500 | 1042384501 | 407 | 407 | 408 | 406 | 15334 |
| 522 | 20250321 | 095400 | 1036148687 | 407 | 409 | 409 | 406 | 28955 |
| 523 | 20250321 | 095300 | 1024364652 | 408 | 408 | 409 | 407 | 13387 |
| 524 | 20250321 | 095200 | 1018909659 | 408 | 408 | 408 | 407 | 12158 |
| 525 | 20250321 | 095100 | 1013960748 | 408 | 408 | 408 | 407 | 29481 |
| 526 | 20250321 | 095000 | 1001950082 | 408 | 407 | 408 | 407 | 58890 |
| 527 | 20250321 | 094900 | 977949209 | 407 | 409 | 409 | 407 | 10268 |
| 528 | 20250321 | 094800 | 973760260 | 409 | 408 | 409 | 407 | 5800 |
| 529 | 20250321 | 094700 | 971394571 | 408 | 407 | 408 | 407 | 11050 |
| 530 | 20250321 | 094600 | 966889993 | 407 | 408 | 408 | 407 | 3994 |
| 531 | 20250321 | 094500 | 965263112 | 407 | 409 | 409 | 407 | 77014 |
| 532 | 20250321 | 094400 | 933879590 | 408 | 409 | 410 | 408 | 9634 |
| 533 | 20250321 | 094300 | 929939280 | 409 | 409 | 410 | 408 | 7994 |
| 534 | 20250321 | 094200 | 926674614 | 408 | 410 | 410 | 408 | 15163 |
| 535 | 20250321 | 094100 | 920481294 | 410 | 409 | 410 | 408 | 9241 |
| 536 | 20250321 | 094000 | 916699113 | 409 | 410 | 411 | 409 | 27899 |
| 537 | 20250321 | 093900 | 905260543 | 410 | 410 | 411 | 409 | 21213 |
| 538 | 20250321 | 093800 | 896577302 | 410 | 411 | 412 | 410 | 65909 |
| 539 | 20250321 | 093700 | 869535893 | 412 | 412 | 413 | 411 | 6235 |
| 540 | 20250321 | 093600 | 866967701 | 410 | 412 | 413 | 410 | 26949 |
| 541 | 20250321 | 093500 | 855908372 | 412 | 412 | 413 | 412 | 15868 |
| 542 | 20250321 | 093400 | 849370556 | 412 | 410 | 412 | 409 | 5026 |
| 543 | 20250321 | 093300 | 847307973 | 411 | 411 | 412 | 409 | 35756 |
| 544 | 20250321 | 093200 | 832626393 | 412 | 412 | 412 | 410 | 12075 |
| 545 | 20250321 | 093100 | 827658664 | 412 | 411 | 412 | 408 | 23917 |
| 546 | 20250321 | 093000 | 817858761 | 410 | 414 | 416 | 409 | 22064 |
| 547 | 20250321 | 092900 | 808746595 | 414 | 408 | 415 | 408 | 59362 |
| 548 | 20250321 | 092800 | 784293720 | 408 | 408 | 409 | 407 | 16955 |
| 549 | 20250321 | 092700 | 777381434 | 407 | 408 | 409 | 407 | 23005 |
| 550 | 20250321 | 092600 | 767996380 | 408 | 410 | 410 | 408 | 25168 |
| 551 | 20250321 | 092500 | 757711330 | 410 | 409 | 410 | 408 | 20049 |
| 552 | 20250321 | 092400 | 749513118 | 409 | 408 | 409 | 407 | 13524 |
| 553 | 20250321 | 092300 | 743996093 | 409 | 408 | 409 | 407 | 40055 |
| 554 | 20250321 | 092200 | 727685370 | 408 | 409 | 410 | 408 | 18202 |
| 555 | 20250321 | 092100 | 720257685 | 408 | 411 | 413 | 408 | 38004 |
| 556 | 20250321 | 092000 | 704679435 | 411 | 409 | 412 | 408 | 93854 |
| 557 | 20250321 | 091900 | 666200293 | 409 | 410 | 411 | 407 | 67798 |
| 558 | 20250321 | 091800 | 638546482 | 411 | 410 | 412 | 408 | 40627 |
| 559 | 20250321 | 091700 | 621876391 | 411 | 411 | 411 | 410 | 59172 |
| 560 | 20250321 | 091600 | 597607477 | 411 | 413 | 413 | 411 | 70720 |
| 561 | 20250321 | 091500 | 568483430 | 413 | 415 | 415 | 413 | 35233 |
| 562 | 20250321 | 091400 | 553903326 | 415 | 417 | 417 | 414 | 39775 |
| 563 | 20250321 | 091300 | 537377052 | 417 | 417 | 418 | 416 | 39598 |
| 564 | 20250321 | 091200 | 520873611 | 417 | 418 | 420 | 417 | 53090 |
| 565 | 20250321 | 091100 | 498687194 | 420 | 425 | 425 | 418 | 77706 |
| 566 | 20250321 | 091000 | 465853976 | 425 | 420 | 425 | 419 | 53964 |
| 567 | 20250321 | 090900 | 443090718 | 419 | 418 | 420 | 418 | 16390 |
| 568 | 20250321 | 090800 | 436221059 | 417 | 414 | 418 | 413 | 43110 |
| 569 | 20250321 | 090700 | 418288110 | 415 | 416 | 419 | 413 | 60018 |
| 570 | 20250321 | 090600 | 393355929 | 417 | 416 | 418 | 412 | 136927 |
| 571 | 20250321 | 090500 | 336639917 | 415 | 420 | 421 | 414 | 61956 |
| 572 | 20250321 | 090400 | 310825172 | 419 | 413 | 422 | 412 | 133034 |
| 573 | 20250321 | 090300 | 255186983 | 413 | 414 | 416 | 412 | 48272 |
| 574 | 20250321 | 090200 | 235217752 | 414 | 411 | 419 | 411 | 124336 |
| 575 | 20250321 | 090100 | 183495638 | 410 | 407 | 415 | 403 | 144520 |
| 576 | 20250321 | 090000 | 124814865 | 409 | 394 | 410 | 393 | 314448 |