30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 183400 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 1445 |
| 3 | 20240326 | 183300 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 4 | 20240326 | 183200 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 5 | 20240326 | 183100 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 6 | 20240326 | 183000 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 7 | 20240326 | 182900 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 8 | 20240326 | 182800 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 9 | 20240326 | 182700 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 10 | 20240326 | 182600 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 11 | 20240326 | 182500 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 12 | 20240326 | 182400 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 13 | 20240326 | 182300 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 14 | 20240326 | 182200 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 15 | 20240326 | 182100 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 16 | 20240326 | 182000 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 17 | 20240326 | 181900 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 18 | 20240326 | 181800 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 19 | 20240326 | 181700 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 20 | 20240326 | 181600 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 21 | 20240326 | 181500 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 22 | 20240326 | 181400 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 23 | 20240326 | 181300 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 24 | 20240326 | 181200 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 25 | 20240326 | 181100 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 26 | 20240326 | 181000 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 27 | 20240326 | 180900 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 28 | 20240326 | 180800 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 29 | 20240326 | 180700 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 30 | 20240326 | 180600 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 31 | 20240326 | 180500 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 32 | 20240326 | 180400 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 1445 |
| 33 | 20240326 | 180300 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 34 | 20240326 | 180200 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 35 | 20240326 | 180100 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 36 | 20240326 | 180000 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 37 | 20240326 | 175900 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 38 | 20240326 | 175800 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 39 | 20240326 | 175700 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 40 | 20240326 | 175600 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 41 | 20240326 | 175500 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 42 | 20240326 | 175400 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 43 | 20240326 | 175300 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 44 | 20240326 | 175200 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 45 | 20240326 | 175100 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 46 | 20240326 | 175000 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 47 | 20240326 | 174900 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 48 | 20240326 | 174800 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 49 | 20240326 | 174700 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 50 | 20240326 | 174600 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 51 | 20240326 | 174500 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 52 | 20240326 | 174400 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 53 | 20240326 | 174300 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 54 | 20240326 | 174200 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 55 | 20240326 | 174100 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 56 | 20240326 | 174000 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 57 | 20240326 | 173900 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 58 | 20240326 | 173800 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 59 | 20240326 | 173700 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 60 | 20240326 | 173600 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 61 | 20240326 | 173500 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 62 | 20240326 | 173400 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 1445 |
| 63 | 20240326 | 173300 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 64 | 20240326 | 173200 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 65 | 20240326 | 173100 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 66 | 20240326 | 173000 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 67 | 20240326 | 172900 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 68 | 20240326 | 172800 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 69 | 20240326 | 172700 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 70 | 20240326 | 172600 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 71 | 20240326 | 172500 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 72 | 20240326 | 172400 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 73 | 20240326 | 172300 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 74 | 20240326 | 172200 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 75 | 20240326 | 172100 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 76 | 20240326 | 172000 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 77 | 20240326 | 171900 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 78 | 20240326 | 171800 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 79 | 20240326 | 171700 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 80 | 20240326 | 171600 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 81 | 20240326 | 171500 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 82 | 20240326 | 171400 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 83 | 20240326 | 171300 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 84 | 20240326 | 171200 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 85 | 20240326 | 171100 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 86 | 20240326 | 171000 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 87 | 20240326 | 170900 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 88 | 20240326 | 170800 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 89 | 20240326 | 170700 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 90 | 20240326 | 170600 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 91 | 20240326 | 170500 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 92 | 20240326 | 170400 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 1445 |
| 93 | 20240326 | 170300 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 94 | 20240326 | 170200 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 95 | 20240326 | 170100 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 96 | 20240326 | 170000 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 97 | 20240326 | 165900 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 98 | 20240326 | 165800 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 99 | 20240326 | 165700 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 100 | 20240326 | 165600 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 101 | 20240326 | 165500 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 102 | 20240326 | 165400 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 103 | 20240326 | 165300 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 104 | 20240326 | 165200 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 105 | 20240326 | 165100 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 106 | 20240326 | 165000 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 107 | 20240326 | 164900 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 108 | 20240326 | 164800 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 109 | 20240326 | 164700 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 110 | 20240326 | 164600 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 111 | 20240326 | 164500 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 112 | 20240326 | 164400 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 113 | 20240326 | 164300 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 114 | 20240326 | 164200 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 115 | 20240326 | 164100 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 116 | 20240326 | 164000 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 117 | 20240326 | 163900 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 118 | 20240326 | 163800 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 119 | 20240326 | 163700 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 120 | 20240326 | 163600 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 121 | 20240326 | 163500 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 122 | 20240326 | 163400 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 1445 |
| 123 | 20240326 | 163300 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 124 | 20240326 | 163200 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 125 | 20240326 | 163100 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 126 | 20240326 | 163000 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 127 | 20240326 | 162900 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 128 | 20240326 | 162800 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 129 | 20240326 | 162700 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 130 | 20240326 | 162600 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 131 | 20240326 | 162500 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 132 | 20240326 | 162400 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 133 | 20240326 | 162300 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 134 | 20240326 | 162200 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 135 | 20240326 | 162100 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 136 | 20240326 | 162000 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 137 | 20240326 | 161900 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 138 | 20240326 | 161800 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 139 | 20240326 | 161700 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 140 | 20240326 | 161600 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 141 | 20240326 | 161500 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 142 | 20240326 | 161400 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 143 | 20240326 | 161300 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 144 | 20240326 | 161200 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 145 | 20240326 | 161100 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 146 | 20240326 | 161000 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 147 | 20240326 | 160900 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 148 | 20240326 | 160800 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 149 | 20240326 | 160700 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 150 | 20240326 | 160600 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 151 | 20240326 | 160500 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 152 | 20240326 | 160400 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 1445 |
| 153 | 20240326 | 160300 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 154 | 20240326 | 160200 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 155 | 20240326 | 160100 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 156 | 20240326 | 160000 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 157 | 20240326 | 155900 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 158 | 20240326 | 155800 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 159 | 20240326 | 155700 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 160 | 20240326 | 155600 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 161 | 20240326 | 155500 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 162 | 20240326 | 155400 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 163 | 20240326 | 155300 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 164 | 20240326 | 155200 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 165 | 20240326 | 155100 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 166 | 20240326 | 155000 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 167 | 20240326 | 154900 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 168 | 20240326 | 154800 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 169 | 20240326 | 154700 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 170 | 20240326 | 154600 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 171 | 20240326 | 154500 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 172 | 20240326 | 154400 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 173 | 20240326 | 154300 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 174 | 20240326 | 154200 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 175 | 20240326 | 154100 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 176 | 20240326 | 154000 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 177 | 20240326 | 153900 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 178 | 20240326 | 153800 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 179 | 20240326 | 153700 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 180 | 20240326 | 153600 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 181 | 20240326 | 153500 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 182 | 20240326 | 153400 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 1445 |
| 183 | 20240326 | 153300 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 184 | 20240326 | 153200 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 185 | 20240326 | 153100 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 0 |
| 186 | 20240326 | 153000 | 1235924270 | 19620 | 19620 | 19620 | 19620 | 1445 |
| 187 | 20240326 | 152900 | 1207573370 | 19650 | 19650 | 19650 | 19650 | 0 |
| 188 | 20240326 | 152800 | 1207573370 | 19650 | 19650 | 19650 | 19650 | 0 |
| 189 | 20240326 | 152700 | 1207573370 | 19650 | 19650 | 19650 | 19650 | 0 |
| 190 | 20240326 | 152600 | 1207573370 | 19650 | 19650 | 19650 | 19650 | 0 |
| 191 | 20240326 | 152500 | 1207573370 | 19650 | 19650 | 19650 | 19650 | 0 |
| 192 | 20240326 | 152400 | 1207573370 | 19650 | 19650 | 19650 | 19650 | 0 |
| 193 | 20240326 | 152300 | 1207573370 | 19650 | 19650 | 19650 | 19650 | 0 |
| 194 | 20240326 | 152200 | 1207573370 | 19650 | 19650 | 19650 | 19650 | 0 |
| 195 | 20240326 | 152100 | 1207573370 | 19650 | 19650 | 19650 | 19650 | 0 |
| 196 | 20240326 | 152000 | 1207573370 | 19650 | 19650 | 19650 | 19650 | 0 |
| 197 | 20240326 | 151900 | 1207573370 | 19650 | 19650 | 19650 | 19640 | 115 |
| 198 | 20240326 | 151800 | 1205314300 | 19650 | 19650 | 19650 | 19640 | 234 |
| 199 | 20240326 | 151700 | 1200718070 | 19650 | 19640 | 19650 | 19640 | 169 |
| 200 | 20240326 | 151600 | 1197398830 | 19640 | 19640 | 19650 | 19630 | 279 |
| 201 | 20240326 | 151500 | 1191919540 | 19640 | 19640 | 19640 | 19630 | 137 |
| 202 | 20240326 | 151400 | 1189229310 | 19640 | 19640 | 19640 | 19630 | 82 |
| 203 | 20240326 | 151300 | 1187619120 | 19650 | 19640 | 19650 | 19630 | 74 |
| 204 | 20240326 | 151200 | 1186166310 | 19640 | 19640 | 19650 | 19640 | 73 |
| 205 | 20240326 | 151100 | 1184732580 | 19640 | 19630 | 19640 | 19630 | 107 |
| 206 | 20240326 | 151000 | 1182631290 | 19650 | 19640 | 19650 | 19630 | 58 |
| 207 | 20240326 | 150900 | 1181492460 | 19640 | 19640 | 19640 | 19630 | 157 |
| 208 | 20240326 | 150800 | 1178408990 | 19640 | 19640 | 19650 | 19640 | 70 |
| 209 | 20240326 | 150700 | 1177034170 | 19640 | 19640 | 19640 | 19640 | 51 |
| 210 | 20240326 | 150600 | 1176032530 | 19650 | 19660 | 19660 | 19650 | 100 |
| 211 | 20240326 | 150500 | 1174067500 | 19650 | 19640 | 19650 | 19640 | 127 |
| 212 | 20240326 | 150400 | 1171572360 | 19650 | 19650 | 19660 | 19640 | 73 |
| 213 | 20240326 | 150300 | 1170138020 | 19650 | 19650 | 19660 | 19650 | 175 |
| 214 | 20240326 | 150200 | 1166699250 | 19650 | 19650 | 19650 | 19650 | 100 |
| 215 | 20240326 | 150100 | 1164734250 | 19650 | 19650 | 19660 | 19650 | 69 |
| 216 | 20240326 | 150000 | 1163378350 | 19650 | 19660 | 19660 | 19650 | 141 |
| 217 | 20240326 | 145900 | 1160606980 | 19650 | 19650 | 19650 | 19650 | 78 |
| 218 | 20240326 | 145800 | 1159074280 | 19650 | 19660 | 19660 | 19650 | 31 |
| 219 | 20240326 | 145700 | 1158465090 | 19650 | 19650 | 19650 | 19650 | 69 |
| 220 | 20240326 | 145600 | 1157109240 | 19660 | 19650 | 19660 | 19650 | 81 |
| 221 | 20240326 | 145500 | 1155517430 | 19660 | 19660 | 19660 | 19660 | 89 |
| 222 | 20240326 | 145400 | 1153767690 | 19660 | 19670 | 19670 | 19660 | 95 |
| 223 | 20240326 | 145300 | 1151899690 | 19660 | 19660 | 19660 | 19650 | 64 |
| 224 | 20240326 | 145200 | 1150641640 | 19660 | 19680 | 19680 | 19660 | 280 |
| 225 | 20240326 | 145100 | 1145135090 | 19670 | 19680 | 19680 | 19670 | 80 |
| 226 | 20240326 | 145000 | 1143561470 | 19670 | 19670 | 19680 | 19670 | 74 |
| 227 | 20240326 | 144900 | 1142105870 | 19670 | 19670 | 19680 | 19670 | 49 |
| 228 | 20240326 | 144800 | 1141142010 | 19670 | 19670 | 19670 | 19670 | 59 |
| 229 | 20240326 | 144700 | 1139981480 | 19680 | 19660 | 19700 | 19660 | 725 |
| 230 | 20240326 | 144600 | 1125710520 | 19660 | 19650 | 19660 | 19650 | 189 |
| 231 | 20240326 | 144500 | 1121995250 | 19650 | 19670 | 19670 | 19650 | 93 |
| 232 | 20240326 | 144400 | 1120166870 | 19670 | 19650 | 19670 | 19650 | 242 |
| 233 | 20240326 | 144300 | 1115410850 | 19650 | 19660 | 19660 | 19650 | 94 |
| 234 | 20240326 | 144200 | 1113563100 | 19670 | 19660 | 19680 | 19660 | 57 |
| 235 | 20240326 | 144100 | 1112442150 | 19670 | 19670 | 19670 | 19670 | 87 |
| 236 | 20240326 | 144000 | 1110730860 | 19670 | 19680 | 19680 | 19670 | 43 |
| 237 | 20240326 | 143900 | 1109885020 | 19670 | 19670 | 19680 | 19670 | 68 |
| 238 | 20240326 | 143800 | 1108547450 | 19670 | 19670 | 19670 | 19670 | 44 |
| 239 | 20240326 | 143700 | 1107681970 | 19670 | 19660 | 19680 | 19660 | 422 |
| 240 | 20240326 | 143600 | 1099381360 | 19650 | 19640 | 19650 | 19640 | 194 |
| 241 | 20240326 | 143500 | 1095570570 | 19640 | 19660 | 19660 | 19640 | 79 |
| 242 | 20240326 | 143400 | 1094018240 | 19660 | 19650 | 19660 | 19650 | 64 |
| 243 | 20240326 | 143300 | 1092760310 | 19650 | 19650 | 19650 | 19650 | 72 |
| 244 | 20240326 | 143200 | 1091345510 | 19660 | 19660 | 19670 | 19660 | 68 |
| 245 | 20240326 | 143100 | 1090008600 | 19650 | 19650 | 19650 | 19650 | 59 |
| 246 | 20240326 | 143000 | 1088849250 | 19670 | 19630 | 19670 | 19630 | 145 |
| 247 | 20240326 | 142900 | 1085999990 | 19640 | 19620 | 19640 | 19620 | 93 |
| 248 | 20240326 | 142800 | 1084175110 | 19620 | 19620 | 19630 | 19620 | 60 |
| 249 | 20240326 | 142700 | 1082997880 | 19620 | 19630 | 19630 | 19620 | 74 |
| 250 | 20240326 | 142600 | 1081545860 | 19630 | 19620 | 19630 | 19620 | 89 |
| 251 | 20240326 | 142500 | 1079799300 | 19620 | 19620 | 19620 | 19610 | 54 |
| 252 | 20240326 | 142400 | 1078739860 | 19630 | 19630 | 19630 | 19610 | 202 |
| 253 | 20240326 | 142300 | 1074775860 | 19620 | 19620 | 19620 | 19620 | 76 |
| 254 | 20240326 | 142200 | 1073284740 | 19620 | 19630 | 19630 | 19620 | 51 |
| 255 | 20240326 | 142100 | 1072284090 | 19620 | 19620 | 19640 | 19620 | 89 |
| 256 | 20240326 | 142000 | 1070537460 | 19640 | 19620 | 19640 | 19620 | 84 |
| 257 | 20240326 | 141900 | 1068888580 | 19620 | 19620 | 19630 | 19620 | 72 |
| 258 | 20240326 | 141800 | 1067475920 | 19620 | 19620 | 19620 | 19620 | 43 |
| 259 | 20240326 | 141700 | 1066632260 | 19630 | 19630 | 19630 | 19630 | 53 |
| 260 | 20240326 | 141600 | 1065591870 | 19630 | 19620 | 19630 | 19620 | 85 |
| 261 | 20240326 | 141500 | 1063923630 | 19630 | 19630 | 19630 | 19630 | 167 |
| 262 | 20240326 | 141400 | 1060645420 | 19640 | 19640 | 19640 | 19640 | 19 |
| 263 | 20240326 | 141300 | 1060272260 | 19640 | 19650 | 19650 | 19640 | 123 |
| 264 | 20240326 | 141200 | 1057855620 | 19650 | 19650 | 19650 | 19650 | 61 |
| 265 | 20240326 | 141100 | 1056656970 | 19650 | 19670 | 19670 | 19650 | 77 |
| 266 | 20240326 | 141000 | 1055143440 | 19670 | 19660 | 19670 | 19660 | 38 |
| 267 | 20240326 | 140900 | 1054396340 | 19680 | 19660 | 19680 | 19660 | 91 |
| 268 | 20240326 | 140800 | 1052606270 | 19660 | 19660 | 19660 | 19660 | 58 |
| 269 | 20240326 | 140700 | 1051465990 | 19650 | 19680 | 19680 | 19650 | 1270 |
| 270 | 20240326 | 140600 | 1026502580 | 19680 | 19680 | 19690 | 19680 | 103 |
| 271 | 20240326 | 140500 | 1024475520 | 19680 | 19680 | 19680 | 19680 | 94 |
| 272 | 20240326 | 140400 | 1022625600 | 19680 | 19680 | 19680 | 19680 | 44 |
| 273 | 20240326 | 140300 | 1021759680 | 19680 | 19680 | 19690 | 19680 | 49 |
| 274 | 20240326 | 140200 | 1020795340 | 19680 | 19690 | 19690 | 19680 | 382 |
| 275 | 20240326 | 140100 | 1013274500 | 19680 | 19660 | 19690 | 19660 | 308 |
| 276 | 20240326 | 140000 | 1007214100 | 19660 | 19660 | 19660 | 19650 | 138 |
| 277 | 20240326 | 135900 | 1004501630 | 19660 | 19660 | 19660 | 19650 | 131 |
| 278 | 20240326 | 135800 | 1001926390 | 19670 | 19660 | 19670 | 19660 | 436 |
| 279 | 20240326 | 135700 | 993350630 | 19660 | 19660 | 19670 | 19660 | 70 |
| 280 | 20240326 | 135600 | 991974360 | 19660 | 19660 | 19670 | 19660 | 103 |
| 281 | 20240326 | 135500 | 989949350 | 19660 | 19660 | 19660 | 19660 | 70 |
| 282 | 20240326 | 135400 | 988573150 | 19660 | 19680 | 19680 | 19660 | 92 |
| 283 | 20240326 | 135300 | 986764150 | 19690 | 19690 | 19700 | 19690 | 16 |
| 284 | 20240326 | 135200 | 986449090 | 19690 | 19690 | 19690 | 19690 | 28 |
| 285 | 20240326 | 135100 | 985897770 | 19690 | 19690 | 19690 | 19690 | 0 |
| 286 | 20240326 | 135000 | 985897770 | 19690 | 19670 | 19690 | 19670 | 1473 |
| 287 | 20240326 | 134900 | 956906050 | 19660 | 19660 | 19660 | 19660 | 21 |
| 288 | 20240326 | 134800 | 956493190 | 19670 | 19670 | 19670 | 19670 | 4 |
| 289 | 20240326 | 134700 | 956414510 | 19670 | 19660 | 19670 | 19660 | 25 |
| 290 | 20240326 | 134600 | 955922960 | 19670 | 19670 | 19670 | 19670 | 3 |
| 291 | 20240326 | 134500 | 955863950 | 19670 | 19660 | 19670 | 19660 | 6 |
| 292 | 20240326 | 134400 | 955745970 | 19660 | 19660 | 19660 | 19660 | 16 |
| 293 | 20240326 | 134300 | 955431410 | 19660 | 19660 | 19660 | 19660 | 6 |
| 294 | 20240326 | 134200 | 955313450 | 19650 | 19660 | 19660 | 19650 | 66 |
| 295 | 20240326 | 134100 | 954015920 | 19660 | 19660 | 19660 | 19660 | 1 |
| 296 | 20240326 | 134000 | 953996260 | 19670 | 19670 | 19670 | 19670 | 5 |
| 297 | 20240326 | 133900 | 953897910 | 19670 | 19670 | 19670 | 19670 | 4 |
| 298 | 20240326 | 133800 | 953819230 | 19670 | 19660 | 19680 | 19660 | 600 |
| 299 | 20240326 | 133700 | 942012460 | 19650 | 19650 | 19650 | 19650 | 18 |
| 300 | 20240326 | 133600 | 941658760 | 19650 | 19660 | 19660 | 19650 | 300 |
| 301 | 20240326 | 133500 | 935762460 | 19660 | 19660 | 19670 | 19660 | 818 |
| 302 | 20240326 | 133400 | 919680560 | 19660 | 19660 | 19660 | 19660 | 56 |
| 303 | 20240326 | 133300 | 918579600 | 19660 | 19660 | 19660 | 19660 | 5 |
| 304 | 20240326 | 133200 | 918481300 | 19670 | 19670 | 19670 | 19660 | 9 |
| 305 | 20240326 | 133100 | 918304320 | 19670 | 19670 | 19670 | 19670 | 1 |
| 306 | 20240326 | 133000 | 918284650 | 19660 | 19630 | 19660 | 19620 | 299 |
| 307 | 20240326 | 132900 | 912410670 | 19650 | 19670 | 19670 | 19650 | 282 |
| 308 | 20240326 | 132800 | 906865570 | 19670 | 19680 | 19680 | 19670 | 7 |
| 309 | 20240326 | 132700 | 906727860 | 19680 | 19670 | 19680 | 19670 | 37 |
| 310 | 20240326 | 132600 | 906000050 | 19680 | 19680 | 19680 | 19680 | 1 |
| 311 | 20240326 | 132500 | 905980370 | 19670 | 19680 | 19680 | 19670 | 9 |
| 312 | 20240326 | 132400 | 905803310 | 19670 | 19670 | 19670 | 19670 | 16 |
| 313 | 20240326 | 132300 | 905488590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 314 | 20240326 | 132200 | 905488590 | 19680 | 19670 | 19680 | 19670 | 19 |
| 315 | 20240326 | 132100 | 905114840 | 19670 | 19680 | 19680 | 19670 | 16 |
| 316 | 20240326 | 132000 | 904800010 | 19680 | 19680 | 19680 | 19680 | 127 |
| 317 | 20240326 | 131900 | 902300650 | 19670 | 19680 | 19680 | 19670 | 30 |
| 318 | 20240326 | 131800 | 901710500 | 19720 | 19660 | 19720 | 19660 | 2727 |
| 319 | 20240326 | 131700 | 848002050 | 19650 | 19640 | 19650 | 19640 | 264 |
| 320 | 20240326 | 131600 | 842814620 | 19630 | 19630 | 19640 | 19630 | 23 |
| 321 | 20240326 | 131500 | 842362960 | 19630 | 19630 | 19630 | 19620 | 14 |
| 322 | 20240326 | 131400 | 842088240 | 19640 | 19640 | 19640 | 19640 | 2 |
| 323 | 20240326 | 131300 | 842048960 | 19650 | 19650 | 19650 | 19650 | 2 |
| 324 | 20240326 | 131200 | 842009660 | 19650 | 19640 | 19650 | 19640 | 19 |
| 325 | 20240326 | 131100 | 841636470 | 19640 | 19640 | 19640 | 19640 | 15 |
| 326 | 20240326 | 131000 | 841341870 | 19640 | 19640 | 19640 | 19640 | 13 |
| 327 | 20240326 | 130900 | 841086550 | 19640 | 19630 | 19650 | 19630 | 53 |
| 328 | 20240326 | 130800 | 840045800 | 19620 | 19620 | 19620 | 19620 | 59 |
| 329 | 20240326 | 130700 | 838888220 | 19610 | 19620 | 19620 | 19610 | 21 |
| 330 | 20240326 | 130600 | 838476390 | 19610 | 19610 | 19610 | 19610 | 0 |
| 331 | 20240326 | 130500 | 838476390 | 19610 | 19610 | 19610 | 19610 | 5 |
| 332 | 20240326 | 130400 | 838378340 | 19610 | 19610 | 19620 | 19610 | 117 |
| 333 | 20240326 | 130300 | 836083930 | 19610 | 19610 | 19610 | 19610 | 0 |
| 334 | 20240326 | 130200 | 836083930 | 19610 | 19630 | 19630 | 19610 | 300 |
| 335 | 20240326 | 130100 | 830200030 | 19640 | 19620 | 19640 | 19610 | 258 |
| 336 | 20240326 | 130000 | 825140060 | 19610 | 19610 | 19610 | 19610 | 52 |
| 337 | 20240326 | 125900 | 824120340 | 19620 | 19620 | 19620 | 19620 | 5 |
| 338 | 20240326 | 125800 | 824022240 | 19610 | 19620 | 19620 | 19610 | 4 |
| 339 | 20240326 | 125700 | 823943780 | 19620 | 19610 | 19620 | 19610 | 30 |
| 340 | 20240326 | 125600 | 823355340 | 19630 | 19620 | 19630 | 19620 | 123 |
| 341 | 20240326 | 125500 | 820942060 | 19610 | 19610 | 19610 | 19610 | 101 |
| 342 | 20240326 | 125400 | 818961450 | 19610 | 19620 | 19620 | 19610 | 224 |
| 343 | 20240326 | 125300 | 814568780 | 19610 | 19610 | 19610 | 19610 | 0 |
| 344 | 20240326 | 125200 | 814568780 | 19610 | 19610 | 19610 | 19610 | 18 |
| 345 | 20240326 | 125100 | 814215800 | 19610 | 19620 | 19620 | 19610 | 27 |
| 346 | 20240326 | 125000 | 813686310 | 19610 | 19620 | 19620 | 19610 | 180 |
| 347 | 20240326 | 124900 | 810155790 | 19620 | 19630 | 19630 | 19620 | 8 |
| 348 | 20240326 | 124800 | 809998790 | 19630 | 19620 | 19630 | 19620 | 13 |
| 349 | 20240326 | 124700 | 809743710 | 19630 | 19620 | 19630 | 19620 | 38 |
| 350 | 20240326 | 124600 | 808997970 | 19630 | 19630 | 19630 | 19630 | 4 |
| 351 | 20240326 | 124500 | 808919450 | 19620 | 19620 | 19620 | 19620 | 0 |
| 352 | 20240326 | 124400 | 808919450 | 19620 | 19620 | 19620 | 19600 | 397 |
| 353 | 20240326 | 124300 | 801132100 | 19630 | 19620 | 19630 | 19620 | 31 |
| 354 | 20240326 | 124200 | 800523580 | 19630 | 19630 | 19630 | 19630 | 69 |
| 355 | 20240326 | 124100 | 799169110 | 19630 | 19630 | 19630 | 19630 | 9 |
| 356 | 20240326 | 124000 | 798992440 | 19630 | 19630 | 19630 | 19630 | 31 |
| 357 | 20240326 | 123900 | 798383910 | 19620 | 19620 | 19620 | 19620 | 2 |
| 358 | 20240326 | 123800 | 798344670 | 19620 | 19630 | 19630 | 19620 | 34 |
| 359 | 20240326 | 123700 | 797677480 | 19630 | 19630 | 19630 | 19630 | 120 |
| 360 | 20240326 | 123600 | 795321880 | 19630 | 19630 | 19630 | 19630 | 2 |
| 361 | 20240326 | 123500 | 795282620 | 19630 | 19630 | 19630 | 19630 | 10 |
| 362 | 20240326 | 123400 | 795086320 | 19630 | 19630 | 19630 | 19630 | 10 |
| 363 | 20240326 | 123300 | 794890020 | 19640 | 19640 | 19640 | 19640 | 3 |
| 364 | 20240326 | 123200 | 794831100 | 19630 | 19630 | 19630 | 19630 | 18 |
| 365 | 20240326 | 123100 | 794477760 | 19630 | 19630 | 19650 | 19620 | 42 |
| 366 | 20240326 | 123000 | 793652870 | 19630 | 19630 | 19640 | 19630 | 1030 |
| 367 | 20240326 | 122900 | 773433950 | 19620 | 19620 | 19620 | 19620 | 280 |
| 368 | 20240326 | 122800 | 767940350 | 19620 | 19610 | 19620 | 19610 | 15 |
| 369 | 20240326 | 122700 | 767646100 | 19610 | 19610 | 19610 | 19600 | 209 |
| 370 | 20240326 | 122600 | 763547790 | 19610 | 19600 | 19610 | 19600 | 3 |
| 371 | 20240326 | 122500 | 763488980 | 19600 | 19610 | 19610 | 19600 | 3 |
| 372 | 20240326 | 122400 | 763430160 | 19600 | 19600 | 19600 | 19600 | 62 |
| 373 | 20240326 | 122300 | 762214960 | 19600 | 19600 | 19600 | 19600 | 0 |
| 374 | 20240326 | 122200 | 762214960 | 19600 | 19600 | 19600 | 19600 | 141 |
| 375 | 20240326 | 122100 | 759451360 | 19600 | 19600 | 19600 | 19590 | 36 |
| 376 | 20240326 | 122000 | 758745780 | 19610 | 19610 | 19610 | 19610 | 1 |
| 377 | 20240326 | 121900 | 758726170 | 19610 | 19590 | 19610 | 19590 | 2635 |
| 378 | 20240326 | 121800 | 707060890 | 19590 | 19580 | 19590 | 19580 | 638 |
| 379 | 20240326 | 121700 | 694562570 | 19580 | 19570 | 19580 | 19570 | 86 |
| 380 | 20240326 | 121600 | 692878940 | 19580 | 19580 | 19580 | 19580 | 0 |
| 381 | 20240326 | 121500 | 692878940 | 19580 | 19580 | 19580 | 19580 | 14 |
| 382 | 20240326 | 121400 | 692604820 | 19570 | 19580 | 19580 | 19570 | 26 |
| 383 | 20240326 | 121300 | 692095960 | 19580 | 19580 | 19580 | 19580 | 10 |
| 384 | 20240326 | 121200 | 691900160 | 19580 | 19580 | 19580 | 19580 | 154 |
| 385 | 20240326 | 121100 | 688884840 | 19580 | 19580 | 19580 | 19580 | 6 |
| 386 | 20240326 | 121000 | 688767360 | 19590 | 19590 | 19590 | 19590 | 2 |
| 387 | 20240326 | 120900 | 688728180 | 19580 | 19580 | 19580 | 19580 | 16 |
| 388 | 20240326 | 120800 | 688414900 | 19580 | 19580 | 19580 | 19580 | 0 |
| 389 | 20240326 | 120700 | 688414900 | 19580 | 19580 | 19590 | 19580 | 23 |
| 390 | 20240326 | 120600 | 687964530 | 19580 | 19580 | 19580 | 19580 | 0 |
| 391 | 20240326 | 120500 | 687964530 | 19580 | 19580 | 19580 | 19580 | 1 |
| 392 | 20240326 | 120400 | 687944950 | 19580 | 19570 | 19590 | 19570 | 41 |
| 393 | 20240326 | 120300 | 687142160 | 19570 | 19570 | 19570 | 19570 | 2 |
| 394 | 20240326 | 120200 | 687103020 | 19580 | 19580 | 19580 | 19580 | 3 |
| 395 | 20240326 | 120100 | 687044280 | 19580 | 19570 | 19580 | 19570 | 16 |
| 396 | 20240326 | 120000 | 686731050 | 19580 | 19580 | 19580 | 19580 | 0 |
| 397 | 20240326 | 115900 | 686731050 | 19580 | 19580 | 19580 | 19570 | 25 |
| 398 | 20240326 | 115800 | 686241730 | 19580 | 19580 | 19580 | 19580 | 5 |
| 399 | 20240326 | 115700 | 686143830 | 19570 | 19580 | 19580 | 19570 | 8 |
| 400 | 20240326 | 115600 | 685987240 | 19580 | 19580 | 19580 | 19580 | 0 |
| 401 | 20240326 | 115500 | 685987240 | 19580 | 19580 | 19580 | 19580 | 28 |
| 402 | 20240326 | 115400 | 685439000 | 19580 | 19580 | 19590 | 19580 | 30 |
| 403 | 20240326 | 115300 | 684851580 | 19580 | 19580 | 19580 | 19580 | 0 |
| 404 | 20240326 | 115200 | 684851580 | 19580 | 19590 | 19590 | 19580 | 18 |
| 405 | 20240326 | 115100 | 684499120 | 19580 | 19580 | 19580 | 19580 | 301 |
| 406 | 20240326 | 115000 | 678605540 | 19590 | 19580 | 19590 | 19580 | 26 |
| 407 | 20240326 | 114900 | 678096450 | 19590 | 19580 | 19590 | 19580 | 104 |
| 408 | 20240326 | 114800 | 676059100 | 19580 | 19580 | 19580 | 19580 | 1 |
| 409 | 20240326 | 114700 | 676039520 | 19580 | 19580 | 19580 | 19580 | 27 |
| 410 | 20240326 | 114600 | 675510860 | 19590 | 19580 | 19590 | 19580 | 11 |
| 411 | 20240326 | 114500 | 675295460 | 19580 | 19580 | 19580 | 19580 | 18 |
| 412 | 20240326 | 114400 | 674943020 | 19580 | 19580 | 19590 | 19580 | 12 |
| 413 | 20240326 | 114300 | 674708030 | 19580 | 19580 | 19580 | 19580 | 0 |
| 414 | 20240326 | 114200 | 674708030 | 19580 | 19580 | 19580 | 19580 | 55 |
| 415 | 20240326 | 114100 | 673631130 | 19590 | 19590 | 19590 | 19590 | 266 |
| 416 | 20240326 | 114000 | 668420190 | 19590 | 19580 | 19590 | 19580 | 730 |
| 417 | 20240326 | 113900 | 654119680 | 19590 | 19590 | 19590 | 19590 | 2 |
| 418 | 20240326 | 113800 | 654080500 | 19580 | 19580 | 19580 | 19580 | 0 |
| 419 | 20240326 | 113700 | 654080500 | 19580 | 19580 | 19580 | 19580 | 34 |
| 420 | 20240326 | 113600 | 653414780 | 19580 | 19580 | 19590 | 19580 | 7 |
| 421 | 20240326 | 113500 | 653277690 | 19590 | 19580 | 19590 | 19580 | 17 |
| 422 | 20240326 | 113400 | 652944820 | 19580 | 19580 | 19580 | 19580 | 5 |
| 423 | 20240326 | 113300 | 652846920 | 19590 | 19590 | 19590 | 19590 | 148 |
| 424 | 20240326 | 113200 | 649947600 | 19580 | 19590 | 19590 | 19580 | 17 |
| 425 | 20240326 | 113100 | 649614730 | 19580 | 19590 | 19590 | 19580 | 5 |
| 426 | 20240326 | 113000 | 649516800 | 19580 | 19580 | 19580 | 19580 | 20 |
| 427 | 20240326 | 112900 | 649125200 | 19580 | 19580 | 19580 | 19580 | 0 |
| 428 | 20240326 | 112800 | 649125200 | 19580 | 19580 | 19590 | 19580 | 333 |
| 429 | 20240326 | 112700 | 642605040 | 19580 | 19580 | 19580 | 19580 | 73 |
| 430 | 20240326 | 112600 | 641175700 | 19580 | 19590 | 19590 | 19580 | 4 |
| 431 | 20240326 | 112500 | 641097360 | 19580 | 19580 | 19590 | 19580 | 115 |
| 432 | 20240326 | 112400 | 638845650 | 19580 | 19580 | 19580 | 19580 | 5 |
| 433 | 20240326 | 112300 | 638747750 | 19590 | 19580 | 19590 | 19580 | 24 |
| 434 | 20240326 | 112200 | 638277800 | 19580 | 19590 | 19590 | 19580 | 18 |
| 435 | 20240326 | 112100 | 637925350 | 19590 | 19590 | 19590 | 19590 | 0 |
| 436 | 20240326 | 112000 | 637925350 | 19590 | 19580 | 19590 | 19580 | 44 |
| 437 | 20240326 | 111900 | 637063810 | 19580 | 19590 | 19590 | 19580 | 80 |
| 438 | 20240326 | 111800 | 635497400 | 19590 | 19590 | 19590 | 19590 | 3 |
| 439 | 20240326 | 111700 | 635438630 | 19580 | 19580 | 19580 | 19580 | 43 |
| 440 | 20240326 | 111600 | 634596690 | 19590 | 19590 | 19590 | 19590 | 1 |
| 441 | 20240326 | 111500 | 634577100 | 19580 | 19580 | 19590 | 19580 | 193 |
| 442 | 20240326 | 111400 | 630798140 | 19580 | 19580 | 19580 | 19580 | 0 |
| 443 | 20240326 | 111300 | 630798140 | 19580 | 19590 | 19590 | 19580 | 13 |
| 444 | 20240326 | 111200 | 630543510 | 19580 | 19570 | 19590 | 19570 | 555 |
| 445 | 20240326 | 111100 | 619680920 | 19570 | 19580 | 19580 | 19570 | 834 |
| 446 | 20240326 | 111000 | 603356740 | 19580 | 19570 | 19580 | 19570 | 24 |
| 447 | 20240326 | 110900 | 602887030 | 19570 | 19540 | 19570 | 19540 | 121 |
| 448 | 20240326 | 110800 | 600522630 | 19540 | 19550 | 19550 | 19540 | 93 |
| 449 | 20240326 | 110700 | 598705390 | 19540 | 19570 | 19570 | 19540 | 3484 |
| 450 | 20240326 | 110600 | 530583400 | 19570 | 19570 | 19570 | 19570 | 0 |
| 451 | 20240326 | 110500 | 530583400 | 19570 | 19560 | 19570 | 19560 | 689 |
| 452 | 20240326 | 110400 | 517106190 | 19570 | 19570 | 19570 | 19570 | 34 |
| 453 | 20240326 | 110300 | 516440810 | 19570 | 19580 | 19580 | 19570 | 10 |
| 454 | 20240326 | 110200 | 516245060 | 19580 | 19570 | 19580 | 19570 | 31 |
| 455 | 20240326 | 110100 | 515638370 | 19570 | 19560 | 19570 | 19560 | 198 |
| 456 | 20240326 | 110000 | 511765380 | 19550 | 19550 | 19560 | 19550 | 24 |
| 457 | 20240326 | 105900 | 511296150 | 19560 | 19560 | 19560 | 19560 | 34 |
| 458 | 20240326 | 105800 | 510631110 | 19560 | 19560 | 19560 | 19560 | 59 |
| 459 | 20240326 | 105700 | 509477070 | 19560 | 19550 | 19560 | 19550 | 39 |
| 460 | 20240326 | 105600 | 508714430 | 19550 | 19550 | 19550 | 19550 | 5 |
| 461 | 20240326 | 105500 | 508616680 | 19550 | 19560 | 19560 | 19550 | 22 |
| 462 | 20240326 | 105400 | 508186560 | 19550 | 19550 | 19550 | 19550 | 0 |
| 463 | 20240326 | 105300 | 508186560 | 19550 | 19550 | 19550 | 19550 | 5 |
| 464 | 20240326 | 105200 | 508088810 | 19550 | 19560 | 19560 | 19550 | 96 |
| 465 | 20240326 | 105100 | 506211240 | 19560 | 19560 | 19560 | 19560 | 1 |
| 466 | 20240326 | 105000 | 506191680 | 19560 | 19560 | 19570 | 19560 | 33 |
| 467 | 20240326 | 104900 | 505546190 | 19570 | 19560 | 19570 | 19560 | 13 |
| 468 | 20240326 | 104800 | 505291890 | 19560 | 19560 | 19560 | 19560 | 16 |
| 469 | 20240326 | 104700 | 504978930 | 19560 | 19550 | 19560 | 19550 | 48 |
| 470 | 20240326 | 104600 | 504040100 | 19560 | 19560 | 19560 | 19560 | 8 |
| 471 | 20240326 | 104500 | 503883620 | 19560 | 19560 | 19560 | 19560 | 22 |
| 472 | 20240326 | 104400 | 503453300 | 19560 | 19560 | 19560 | 19560 | 21 |
| 473 | 20240326 | 104300 | 503042540 | 19560 | 19560 | 19570 | 19560 | 115 |
| 474 | 20240326 | 104200 | 500793040 | 19570 | 19570 | 19570 | 19560 | 52 |
| 475 | 20240326 | 104100 | 499775550 | 19560 | 19560 | 19560 | 19560 | 7 |
| 476 | 20240326 | 104000 | 499638630 | 19570 | 19560 | 19570 | 19560 | 24 |
| 477 | 20240326 | 103900 | 499169180 | 19570 | 19580 | 19580 | 19570 | 40 |
| 478 | 20240326 | 103800 | 498386350 | 19570 | 19570 | 19570 | 19570 | 65 |
| 479 | 20240326 | 103700 | 497114300 | 19570 | 19580 | 19580 | 19570 | 18 |
| 480 | 20240326 | 103600 | 496762020 | 19570 | 19580 | 19580 | 19570 | 87 |
| 481 | 20240326 | 103500 | 495058610 | 19570 | 19570 | 19570 | 19570 | 16 |
| 482 | 20240326 | 103400 | 494745490 | 19580 | 19580 | 19580 | 19580 | 4 |
| 483 | 20240326 | 103300 | 494667170 | 19570 | 19570 | 19570 | 19570 | 7 |
| 484 | 20240326 | 103200 | 494530180 | 19570 | 19590 | 19590 | 19570 | 570 |
| 485 | 20240326 | 103100 | 483365650 | 19600 | 19590 | 19600 | 19590 | 3 |
| 486 | 20240326 | 103000 | 483306860 | 19590 | 19590 | 19590 | 19590 | 20 |
| 487 | 20240326 | 102900 | 482915060 | 19600 | 19600 | 19600 | 19600 | 3 |
| 488 | 20240326 | 102800 | 482856260 | 19610 | 19600 | 19610 | 19600 | 58 |
| 489 | 20240326 | 102700 | 481719040 | 19600 | 19600 | 19600 | 19600 | 7 |
| 490 | 20240326 | 102600 | 481581840 | 19600 | 19600 | 19600 | 19600 | 199 |
| 491 | 20240326 | 102500 | 477681440 | 19610 | 19610 | 19610 | 19610 | 1 |
| 492 | 20240326 | 102400 | 477661830 | 19620 | 19620 | 19620 | 19620 | 2 |
| 493 | 20240326 | 102300 | 477622590 | 19620 | 19620 | 19620 | 19620 | 116 |
| 494 | 20240326 | 102200 | 475346670 | 19620 | 19620 | 19630 | 19620 | 114 |
| 495 | 20240326 | 102100 | 473109980 | 19620 | 19620 | 19620 | 19620 | 35 |
| 496 | 20240326 | 102000 | 472423280 | 19620 | 19620 | 19620 | 19620 | 341 |
| 497 | 20240326 | 101900 | 465732860 | 19630 | 19630 | 19630 | 19630 | 1 |
| 498 | 20240326 | 101800 | 465713230 | 19630 | 19610 | 19630 | 19610 | 128 |
| 499 | 20240326 | 101700 | 463201950 | 19600 | 19620 | 19620 | 19600 | 59 |
| 500 | 20240326 | 101600 | 462044390 | 19610 | 19590 | 19620 | 19580 | 1425 |
| 501 | 20240326 | 101500 | 434103660 | 19590 | 19580 | 19590 | 19580 | 139 |
| 502 | 20240326 | 101400 | 431381450 | 19580 | 19580 | 19580 | 19580 | 82 |
| 503 | 20240326 | 101300 | 429775890 | 19590 | 19580 | 19590 | 19580 | 6 |
| 504 | 20240326 | 101200 | 429658390 | 19580 | 19590 | 19590 | 19580 | 32 |
| 505 | 20240326 | 101100 | 429031780 | 19590 | 19590 | 19590 | 19590 | 2 |
| 506 | 20240326 | 101000 | 428992600 | 19580 | 19580 | 19580 | 19580 | 19 |
| 507 | 20240326 | 100900 | 428620580 | 19570 | 19580 | 19580 | 19570 | 362 |
| 508 | 20240326 | 100800 | 421532670 | 19590 | 19590 | 19590 | 19590 | 3 |
| 509 | 20240326 | 100700 | 421473900 | 19580 | 19580 | 19580 | 19580 | 14 |
| 510 | 20240326 | 100600 | 421199780 | 19580 | 19580 | 19590 | 19580 | 21 |
| 511 | 20240326 | 100500 | 420788590 | 19590 | 19580 | 19590 | 19580 | 17 |
| 512 | 20240326 | 100400 | 420455710 | 19580 | 19580 | 19580 | 19580 | 14 |
| 513 | 20240326 | 100300 | 420181590 | 19590 | 19580 | 19590 | 19580 | 8 |
| 514 | 20240326 | 100200 | 420024920 | 19580 | 19590 | 19590 | 19580 | 45 |
| 515 | 20240326 | 100100 | 419143510 | 19590 | 19590 | 19590 | 19590 | 27 |
| 516 | 20240326 | 100000 | 418614580 | 19590 | 19580 | 19590 | 19580 | 28 |
| 517 | 20240326 | 095900 | 418066320 | 19580 | 19580 | 19590 | 19580 | 219 |
| 518 | 20240326 | 095800 | 413776300 | 19570 | 19570 | 19570 | 19560 | 11 |
| 519 | 20240326 | 095700 | 413561110 | 19570 | 19560 | 19570 | 19560 | 336 |
| 520 | 20240326 | 095600 | 406988660 | 19570 | 19570 | 19570 | 19570 | 3 |
| 521 | 20240326 | 095500 | 406929950 | 19580 | 19590 | 19590 | 19580 | 182 |
| 522 | 20240326 | 095400 | 403364590 | 19600 | 19620 | 19630 | 19600 | 1013 |
| 523 | 20240326 | 095300 | 383496360 | 19610 | 19610 | 19610 | 19610 | 5 |
| 524 | 20240326 | 095200 | 383398310 | 19610 | 19580 | 19620 | 19580 | 107 |
| 525 | 20240326 | 095100 | 381301560 | 19580 | 19590 | 19590 | 19580 | 21 |
| 526 | 20240326 | 095000 | 380890180 | 19590 | 19610 | 19610 | 19590 | 6 |
| 527 | 20240326 | 094900 | 380772590 | 19620 | 19590 | 19620 | 19590 | 215 |
| 528 | 20240326 | 094800 | 376559040 | 19590 | 19580 | 19590 | 19570 | 227 |
| 529 | 20240326 | 094700 | 372115100 | 19580 | 19580 | 19590 | 19580 | 27 |
| 530 | 20240326 | 094600 | 371586420 | 19580 | 19570 | 19580 | 19570 | 92 |
| 531 | 20240326 | 094500 | 369785110 | 19560 | 19580 | 19580 | 19560 | 243 |
| 532 | 20240326 | 094400 | 365027230 | 19540 | 19530 | 19540 | 19530 | 254 |
| 533 | 20240326 | 094300 | 360066600 | 19530 | 19520 | 19530 | 19520 | 66 |
| 534 | 20240326 | 094200 | 358777980 | 19530 | 19520 | 19530 | 19520 | 488 |
| 535 | 20240326 | 094100 | 349249190 | 19520 | 19530 | 19530 | 19520 | 244 |
| 536 | 20240326 | 094000 | 344486300 | 19520 | 19530 | 19530 | 19520 | 121 |
| 537 | 20240326 | 093900 | 342124110 | 19520 | 19520 | 19520 | 19520 | 1 |
| 538 | 20240326 | 093800 | 342104590 | 19520 | 19520 | 19520 | 19520 | 27 |
| 539 | 20240326 | 093700 | 341577550 | 19530 | 19530 | 19530 | 19530 | 2 |
| 540 | 20240326 | 093600 | 341538490 | 19530 | 19520 | 19530 | 19520 | 71 |
| 541 | 20240326 | 093500 | 340152550 | 19520 | 19530 | 19530 | 19520 | 82 |
| 542 | 20240326 | 093400 | 338551390 | 19520 | 19520 | 19520 | 19520 | 0 |
| 543 | 20240326 | 093300 | 338551390 | 19520 | 19520 | 19520 | 19520 | 18 |
| 544 | 20240326 | 093200 | 338200030 | 19520 | 19500 | 19520 | 19490 | 1067 |
| 545 | 20240326 | 093100 | 317396600 | 19510 | 19530 | 19530 | 19510 | 229 |
| 546 | 20240326 | 093000 | 312927620 | 19530 | 19570 | 19570 | 19530 | 1021 |
| 547 | 20240326 | 092900 | 292980710 | 19560 | 19560 | 19560 | 19560 | 0 |
| 548 | 20240326 | 092800 | 292980710 | 19560 | 19560 | 19570 | 19550 | 550 |
| 549 | 20240326 | 092700 | 282226090 | 19570 | 19530 | 19570 | 19530 | 690 |
| 550 | 20240326 | 092600 | 268740090 | 19530 | 19560 | 19560 | 19520 | 1100 |
| 551 | 20240326 | 092500 | 247249960 | 19550 | 19580 | 19590 | 19550 | 1065 |
| 552 | 20240326 | 092400 | 226416030 | 19590 | 19580 | 19590 | 19580 | 90 |
| 553 | 20240326 | 092300 | 224652940 | 19590 | 19620 | 19620 | 19580 | 520 |
| 554 | 20240326 | 092200 | 214457320 | 19620 | 19620 | 19620 | 19620 | 33 |
| 555 | 20240326 | 092100 | 213809860 | 19620 | 19580 | 19620 | 19580 | 255 |
| 556 | 20240326 | 092000 | 208813100 | 19570 | 19590 | 19590 | 19560 | 229 |
| 557 | 20240326 | 091900 | 204330670 | 19600 | 19660 | 19660 | 19590 | 1426 |
| 558 | 20240326 | 091800 | 176336980 | 19660 | 19660 | 19660 | 19650 | 191 |
| 559 | 20240326 | 091700 | 172581930 | 19660 | 19670 | 19670 | 19660 | 245 |
| 560 | 20240326 | 091600 | 167764850 | 19660 | 19670 | 19670 | 19660 | 51 |
| 561 | 20240326 | 091500 | 166761700 | 19660 | 19680 | 19680 | 19660 | 336 |
| 562 | 20240326 | 091400 | 160152480 | 19680 | 19700 | 19700 | 19680 | 369 |
| 563 | 20240326 | 091300 | 152886960 | 19700 | 19700 | 19700 | 19690 | 262 |
| 564 | 20240326 | 091200 | 147725740 | 19700 | 19700 | 19700 | 19690 | 376 |
| 565 | 20240326 | 091100 | 140318560 | 19700 | 19710 | 19710 | 19700 | 443 |
| 566 | 20240326 | 091000 | 131588050 | 19710 | 19710 | 19720 | 19710 | 223 |
| 567 | 20240326 | 090900 | 127191430 | 19720 | 19680 | 19720 | 19680 | 1259 |
| 568 | 20240326 | 090800 | 102387390 | 19690 | 19690 | 19690 | 19680 | 909 |
| 569 | 20240326 | 090700 | 84489280 | 19680 | 19620 | 19680 | 19620 | 1131 |
| 570 | 20240326 | 090600 | 62264990 | 19620 | 19600 | 19630 | 19600 | 166 |
| 571 | 20240326 | 090500 | 59007750 | 19590 | 19610 | 19610 | 19580 | 531 |
| 572 | 20240326 | 090400 | 48602890 | 19610 | 19600 | 19620 | 19580 | 349 |
| 573 | 20240326 | 090300 | 41762530 | 19600 | 19610 | 19640 | 19600 | 949 |
| 574 | 20240326 | 090200 | 23154270 | 19610 | 19630 | 19630 | 19610 | 71 |
| 575 | 20240326 | 090100 | 21761090 | 19600 | 19660 | 19660 | 19600 | 476 |
| 576 | 20240326 | 090000 | 12419280 | 19690 | 19600 | 19690 | 19600 | 633 |