32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 183500 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 33902 |
| 3 | 20240612 | 183400 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 4 | 20240612 | 183300 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 5 | 20240612 | 183200 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 6 | 20240612 | 183100 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 7 | 20240612 | 183000 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 8 | 20240612 | 182900 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 9 | 20240612 | 182800 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 10 | 20240612 | 182700 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 11 | 20240612 | 182600 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 12 | 20240612 | 182500 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 13 | 20240612 | 182400 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 14 | 20240612 | 182300 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 15 | 20240612 | 182200 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 16 | 20240612 | 182100 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 17 | 20240612 | 182000 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 18 | 20240612 | 181900 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 19 | 20240612 | 181800 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 20 | 20240612 | 181700 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 21 | 20240612 | 181600 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 22 | 20240612 | 181500 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 23 | 20240612 | 181400 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 24 | 20240612 | 181300 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 25 | 20240612 | 181200 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 26 | 20240612 | 181100 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 27 | 20240612 | 181000 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 28 | 20240612 | 180900 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 29 | 20240612 | 180800 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 30 | 20240612 | 180700 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 31 | 20240612 | 180600 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 32 | 20240612 | 180500 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 33902 |
| 33 | 20240612 | 180400 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 34 | 20240612 | 180300 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 35 | 20240612 | 180200 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 36 | 20240612 | 180100 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 37 | 20240612 | 180000 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 38 | 20240612 | 175900 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 39 | 20240612 | 175800 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 40 | 20240612 | 175700 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 41 | 20240612 | 175600 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 42 | 20240612 | 175500 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 43 | 20240612 | 175400 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 44 | 20240612 | 175300 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 45 | 20240612 | 175200 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 46 | 20240612 | 175100 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 47 | 20240612 | 175000 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 48 | 20240612 | 174900 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 49 | 20240612 | 174800 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 50 | 20240612 | 174700 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 51 | 20240612 | 174600 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 52 | 20240612 | 174500 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 53 | 20240612 | 174400 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 54 | 20240612 | 174300 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 55 | 20240612 | 174200 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 56 | 20240612 | 174100 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 57 | 20240612 | 174000 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 58 | 20240612 | 173900 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 59 | 20240612 | 173800 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 60 | 20240612 | 173700 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 61 | 20240612 | 173600 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 62 | 20240612 | 173500 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 33902 |
| 63 | 20240612 | 173400 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 64 | 20240612 | 173300 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 65 | 20240612 | 173200 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 66 | 20240612 | 173100 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 67 | 20240612 | 173000 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 68 | 20240612 | 172900 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 69 | 20240612 | 172800 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 70 | 20240612 | 172700 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 71 | 20240612 | 172600 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 72 | 20240612 | 172500 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 73 | 20240612 | 172400 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 74 | 20240612 | 172300 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 75 | 20240612 | 172200 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 76 | 20240612 | 172100 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 77 | 20240612 | 172000 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 78 | 20240612 | 171900 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 79 | 20240612 | 171800 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 80 | 20240612 | 171700 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 81 | 20240612 | 171600 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 82 | 20240612 | 171500 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 83 | 20240612 | 171400 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 84 | 20240612 | 171300 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 85 | 20240612 | 171200 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 86 | 20240612 | 171100 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 87 | 20240612 | 171000 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 88 | 20240612 | 170900 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 89 | 20240612 | 170800 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 90 | 20240612 | 170700 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 91 | 20240612 | 170600 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 92 | 20240612 | 170500 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 33902 |
| 93 | 20240612 | 170400 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 94 | 20240612 | 170300 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 95 | 20240612 | 170200 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 96 | 20240612 | 170100 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 97 | 20240612 | 170000 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 98 | 20240612 | 165900 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 99 | 20240612 | 165800 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 100 | 20240612 | 165700 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 101 | 20240612 | 165600 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 102 | 20240612 | 165500 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 103 | 20240612 | 165400 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 104 | 20240612 | 165300 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 105 | 20240612 | 165200 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 106 | 20240612 | 165100 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 107 | 20240612 | 165000 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 108 | 20240612 | 164900 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 109 | 20240612 | 164800 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 110 | 20240612 | 164700 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 111 | 20240612 | 164600 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 112 | 20240612 | 164500 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 113 | 20240612 | 164400 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 114 | 20240612 | 164300 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 115 | 20240612 | 164200 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 116 | 20240612 | 164100 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 117 | 20240612 | 164000 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 118 | 20240612 | 163900 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 119 | 20240612 | 163800 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 120 | 20240612 | 163700 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 121 | 20240612 | 163600 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 122 | 20240612 | 163500 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 33902 |
| 123 | 20240612 | 163400 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 124 | 20240612 | 163300 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 125 | 20240612 | 163200 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 126 | 20240612 | 163100 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 127 | 20240612 | 163000 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 128 | 20240612 | 162900 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 129 | 20240612 | 162800 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 130 | 20240612 | 162700 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 131 | 20240612 | 162600 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 132 | 20240612 | 162500 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 133 | 20240612 | 162400 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 134 | 20240612 | 162300 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 135 | 20240612 | 162200 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 136 | 20240612 | 162100 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 137 | 20240612 | 162000 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 138 | 20240612 | 161900 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 139 | 20240612 | 161800 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 140 | 20240612 | 161700 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 141 | 20240612 | 161600 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 142 | 20240612 | 161500 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 143 | 20240612 | 161400 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 144 | 20240612 | 161300 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 145 | 20240612 | 161200 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 146 | 20240612 | 161100 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 147 | 20240612 | 161000 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 148 | 20240612 | 160900 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 149 | 20240612 | 160800 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 150 | 20240612 | 160700 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 151 | 20240612 | 160600 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 152 | 20240612 | 160500 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 33902 |
| 153 | 20240612 | 160400 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 154 | 20240612 | 160300 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 155 | 20240612 | 160200 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 156 | 20240612 | 160100 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 157 | 20240612 | 160000 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 158 | 20240612 | 155900 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 159 | 20240612 | 155800 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 160 | 20240612 | 155700 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 161 | 20240612 | 155600 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 162 | 20240612 | 155500 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 163 | 20240612 | 155400 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 164 | 20240612 | 155300 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 165 | 20240612 | 155200 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 166 | 20240612 | 155100 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 167 | 20240612 | 155000 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 168 | 20240612 | 154900 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 169 | 20240612 | 154800 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 170 | 20240612 | 154700 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 171 | 20240612 | 154600 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 172 | 20240612 | 154500 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 173 | 20240612 | 154400 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 174 | 20240612 | 154300 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 175 | 20240612 | 154200 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 176 | 20240612 | 154100 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 177 | 20240612 | 154000 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 178 | 20240612 | 153900 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 179 | 20240612 | 153800 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 180 | 20240612 | 153700 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 181 | 20240612 | 153600 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 182 | 20240612 | 153500 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 33902 |
| 183 | 20240612 | 153400 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 184 | 20240612 | 153300 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 185 | 20240612 | 153200 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 186 | 20240612 | 153100 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 187 | 20240612 | 153000 | 51315098900 | 28400 | 28400 | 28400 | 28400 | 33902 |
| 188 | 20240612 | 152900 | 50352282100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 189 | 20240612 | 152800 | 50352282100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 190 | 20240612 | 152700 | 50352282100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 191 | 20240612 | 152600 | 50352282100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 192 | 20240612 | 152500 | 50352282100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 193 | 20240612 | 152400 | 50352282100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 194 | 20240612 | 152300 | 50352282100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 195 | 20240612 | 152200 | 50352282100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 196 | 20240612 | 152100 | 50352282100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 197 | 20240612 | 152000 | 50352282100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 198 | 20240612 | 151900 | 50352282100 | 28250 | 28350 | 28350 | 28250 | 9611 |
| 199 | 20240612 | 151800 | 50080220150 | 28350 | 28350 | 28350 | 28300 | 3119 |
| 200 | 20240612 | 151700 | 49991894750 | 28300 | 28300 | 28350 | 28300 | 3637 |
| 201 | 20240612 | 151600 | 49888912900 | 28350 | 28300 | 28350 | 28250 | 7361 |
| 202 | 20240612 | 151500 | 49680374650 | 28300 | 28300 | 28350 | 28250 | 1650 |
| 203 | 20240612 | 151400 | 49633697550 | 28300 | 28300 | 28350 | 28250 | 7377 |
| 204 | 20240612 | 151300 | 49424936550 | 28300 | 28250 | 28300 | 28200 | 1472 |
| 205 | 20240612 | 151200 | 49383347150 | 28250 | 28150 | 28250 | 28150 | 7961 |
| 206 | 20240612 | 151100 | 49158647800 | 28150 | 28250 | 28250 | 28150 | 1916 |
| 207 | 20240612 | 151000 | 49104624050 | 28200 | 28250 | 28250 | 28200 | 3039 |
| 208 | 20240612 | 150900 | 49018885150 | 28250 | 28250 | 28250 | 28200 | 1313 |
| 209 | 20240612 | 150800 | 48981837700 | 28250 | 28250 | 28250 | 28200 | 2097 |
| 210 | 20240612 | 150700 | 48922618500 | 28250 | 28250 | 28250 | 28200 | 2427 |
| 211 | 20240612 | 150600 | 48854123800 | 28250 | 28200 | 28250 | 28200 | 2758 |
| 212 | 20240612 | 150500 | 48776249350 | 28250 | 28300 | 28300 | 28200 | 3076 |
| 213 | 20240612 | 150400 | 48689377250 | 28300 | 28300 | 28300 | 28250 | 3034 |
| 214 | 20240612 | 150300 | 48603629900 | 28250 | 28300 | 28300 | 28250 | 1233 |
| 215 | 20240612 | 150200 | 48568745900 | 28300 | 28250 | 28300 | 28200 | 2445 |
| 216 | 20240612 | 150100 | 48499644800 | 28250 | 28200 | 28250 | 28150 | 10245 |
| 217 | 20240612 | 150000 | 48210558100 | 28200 | 28200 | 28200 | 28150 | 665 |
| 218 | 20240612 | 145900 | 48191811700 | 28200 | 28200 | 28200 | 28150 | 1053 |
| 219 | 20240612 | 145800 | 48162139300 | 28200 | 28200 | 28200 | 28150 | 1999 |
| 220 | 20240612 | 145700 | 48105831450 | 28200 | 28200 | 28200 | 28150 | 1826 |
| 221 | 20240612 | 145600 | 48054381700 | 28150 | 28150 | 28200 | 28150 | 1113 |
| 222 | 20240612 | 145500 | 48023002300 | 28200 | 28200 | 28200 | 28150 | 1969 |
| 223 | 20240612 | 145400 | 47967524200 | 28150 | 28200 | 28200 | 28150 | 1314 |
| 224 | 20240612 | 145300 | 47930491200 | 28200 | 28150 | 28200 | 28150 | 2531 |
| 225 | 20240612 | 145200 | 47859173400 | 28200 | 28150 | 28200 | 28100 | 3864 |
| 226 | 20240612 | 145100 | 47750369350 | 28150 | 28150 | 28150 | 28100 | 1319 |
| 227 | 20240612 | 145000 | 47713251500 | 28150 | 28100 | 28150 | 28050 | 2805 |
| 228 | 20240612 | 144900 | 47634405300 | 28100 | 28050 | 28100 | 28050 | 1123 |
| 229 | 20240612 | 144800 | 47602856500 | 28100 | 28150 | 28150 | 28050 | 2136 |
| 230 | 20240612 | 144700 | 47542829100 | 28100 | 28150 | 28150 | 28100 | 1605 |
| 231 | 20240612 | 144600 | 47497702350 | 28100 | 28100 | 28150 | 28100 | 4472 |
| 232 | 20240612 | 144500 | 47372003850 | 28100 | 28200 | 28200 | 28100 | 6954 |
| 233 | 20240612 | 144400 | 47176460350 | 28150 | 28150 | 28200 | 28150 | 2678 |
| 234 | 20240612 | 144300 | 47101041100 | 28150 | 28150 | 28200 | 28100 | 4346 |
| 235 | 20240612 | 144200 | 46978791850 | 28150 | 28150 | 28150 | 28100 | 1404 |
| 236 | 20240612 | 144100 | 46939312450 | 28150 | 28150 | 28150 | 28100 | 1155 |
| 237 | 20240612 | 144000 | 46906819750 | 28150 | 28100 | 28150 | 28100 | 1057 |
| 238 | 20240612 | 143900 | 46877085200 | 28150 | 28200 | 28200 | 28100 | 1287 |
| 239 | 20240612 | 143800 | 46840853450 | 28150 | 28200 | 28200 | 28100 | 4546 |
| 240 | 20240612 | 143700 | 46712885950 | 28200 | 28200 | 28200 | 28150 | 1532 |
| 241 | 20240612 | 143600 | 46669716500 | 28150 | 28200 | 28200 | 28150 | 1474 |
| 242 | 20240612 | 143500 | 46628190650 | 28150 | 28200 | 28200 | 28100 | 12178 |
| 243 | 20240612 | 143400 | 46285310600 | 28200 | 28200 | 28200 | 28150 | 2454 |
| 244 | 20240612 | 143300 | 46216196750 | 28200 | 28150 | 28200 | 28150 | 2678 |
| 245 | 20240612 | 143200 | 46140760900 | 28200 | 28250 | 28250 | 28150 | 4157 |
| 246 | 20240612 | 143100 | 46023513650 | 28200 | 28200 | 28250 | 28200 | 1199 |
| 247 | 20240612 | 143000 | 45989651250 | 28250 | 28200 | 28250 | 28150 | 2173 |
| 248 | 20240612 | 142900 | 45928381900 | 28200 | 28200 | 28200 | 28150 | 2454 |
| 249 | 20240612 | 142800 | 45859242200 | 28200 | 28200 | 28250 | 28150 | 4597 |
| 250 | 20240612 | 142700 | 45729507850 | 28250 | 28250 | 28250 | 28200 | 2617 |
| 251 | 20240612 | 142600 | 45655596450 | 28250 | 28150 | 28250 | 28150 | 2997 |
| 252 | 20240612 | 142500 | 45571075650 | 28150 | 28150 | 28200 | 28100 | 4893 |
| 253 | 20240612 | 142400 | 45433280600 | 28100 | 28050 | 28150 | 28000 | 9156 |
| 254 | 20240612 | 142300 | 45176143950 | 28050 | 28000 | 28050 | 28000 | 1671 |
| 255 | 20240612 | 142200 | 45129322400 | 28050 | 27950 | 28050 | 27950 | 5987 |
| 256 | 20240612 | 142100 | 44961698550 | 28000 | 27950 | 28000 | 27900 | 1714 |
| 257 | 20240612 | 142000 | 44913791100 | 27950 | 27900 | 28000 | 27850 | 6524 |
| 258 | 20240612 | 141900 | 44731663950 | 27950 | 27900 | 27950 | 27850 | 777 |
| 259 | 20240612 | 141800 | 44709974300 | 27900 | 28000 | 28000 | 27850 | 4266 |
| 260 | 20240612 | 141700 | 44590808650 | 28000 | 27950 | 28000 | 27900 | 4387 |
| 261 | 20240612 | 141600 | 44468218350 | 27900 | 27900 | 27950 | 27850 | 4053 |
| 262 | 20240612 | 141500 | 44355195350 | 27900 | 27950 | 27950 | 27850 | 1231 |
| 263 | 20240612 | 141400 | 44320851000 | 27900 | 28050 | 28050 | 27850 | 6501 |
| 264 | 20240612 | 141300 | 44139249800 | 28000 | 28050 | 28050 | 27950 | 4856 |
| 265 | 20240612 | 141200 | 44003197150 | 28000 | 28000 | 28050 | 27950 | 4206 |
| 266 | 20240612 | 141100 | 43885466600 | 28050 | 28000 | 28050 | 27950 | 4126 |
| 267 | 20240612 | 141000 | 43769964350 | 28050 | 28000 | 28050 | 28000 | 892 |
| 268 | 20240612 | 140900 | 43744971850 | 28000 | 28050 | 28100 | 28000 | 3405 |
| 269 | 20240612 | 140800 | 43649448800 | 28100 | 28150 | 28150 | 28050 | 3431 |
| 270 | 20240612 | 140700 | 43553052100 | 28150 | 28100 | 28150 | 28100 | 2041 |
| 271 | 20240612 | 140600 | 43495608800 | 28150 | 28150 | 28150 | 28050 | 2894 |
| 272 | 20240612 | 140500 | 43414227350 | 28150 | 28050 | 28150 | 28050 | 8350 |
| 273 | 20240612 | 140400 | 43179601400 | 28050 | 28100 | 28100 | 28050 | 1806 |
| 274 | 20240612 | 140300 | 43128915800 | 28100 | 28100 | 28100 | 28050 | 1382 |
| 275 | 20240612 | 140200 | 43090109550 | 28050 | 27950 | 28100 | 27950 | 3094 |
| 276 | 20240612 | 140100 | 43003317600 | 27950 | 28050 | 28050 | 27950 | 2584 |
| 277 | 20240612 | 140000 | 42930929000 | 28050 | 28000 | 28050 | 28000 | 3593 |
| 278 | 20240612 | 135900 | 42830272500 | 28000 | 28050 | 28200 | 27950 | 11740 |
| 279 | 20240612 | 135800 | 42500562400 | 28050 | 27900 | 28050 | 27900 | 5344 |
| 280 | 20240612 | 135700 | 42351075750 | 27950 | 27950 | 28000 | 27900 | 2476 |
| 281 | 20240612 | 135600 | 42281855950 | 28000 | 27950 | 28000 | 27900 | 6106 |
| 282 | 20240612 | 135500 | 42111021950 | 27950 | 27950 | 28000 | 27900 | 3010 |
| 283 | 20240612 | 135400 | 42026947700 | 27950 | 27900 | 27950 | 27850 | 6480 |
| 284 | 20240612 | 135300 | 41846201000 | 27900 | 28000 | 28000 | 27850 | 18482 |
| 285 | 20240612 | 135200 | 41329502350 | 28000 | 28150 | 28200 | 28000 | 10189 |
| 286 | 20240612 | 135100 | 41043498750 | 28150 | 28200 | 28250 | 28050 | 14668 |
| 287 | 20240612 | 135000 | 40630271100 | 28250 | 28050 | 28400 | 28050 | 27566 |
| 288 | 20240612 | 134900 | 39851554150 | 28050 | 28050 | 28100 | 28000 | 3025 |
| 289 | 20240612 | 134800 | 39766689950 | 28050 | 28100 | 28100 | 28000 | 3558 |
| 290 | 20240612 | 134700 | 39666833700 | 28100 | 28100 | 28100 | 28050 | 1652 |
| 291 | 20240612 | 134600 | 39620436250 | 28100 | 28050 | 28150 | 28000 | 7634 |
| 292 | 20240612 | 134500 | 39406051000 | 28000 | 27950 | 28050 | 27950 | 3426 |
| 293 | 20240612 | 134400 | 39310128250 | 27950 | 27950 | 28000 | 27900 | 3296 |
| 294 | 20240612 | 134300 | 39217982150 | 27950 | 27900 | 27950 | 27850 | 3796 |
| 295 | 20240612 | 134200 | 39112052700 | 27950 | 27950 | 28000 | 27900 | 2609 |
| 296 | 20240612 | 134100 | 39039203750 | 27950 | 27950 | 27950 | 27850 | 4873 |
| 297 | 20240612 | 134000 | 38903247700 | 27900 | 27900 | 28000 | 27900 | 2024 |
| 298 | 20240612 | 133900 | 38846738450 | 27900 | 28000 | 28000 | 27850 | 5749 |
| 299 | 20240612 | 133800 | 38686236250 | 28000 | 28050 | 28050 | 28000 | 4860 |
| 300 | 20240612 | 133700 | 38550061400 | 28000 | 28050 | 28050 | 27950 | 3185 |
| 301 | 20240612 | 133600 | 38460897450 | 28000 | 28000 | 28050 | 28000 | 2058 |
| 302 | 20240612 | 133500 | 38403273050 | 28000 | 28000 | 28050 | 27950 | 5304 |
| 303 | 20240612 | 133400 | 38254694950 | 28000 | 28000 | 28050 | 27950 | 12790 |
| 304 | 20240612 | 133300 | 37896854250 | 28100 | 28200 | 28250 | 28000 | 20503 |
| 305 | 20240612 | 133200 | 37320472900 | 28250 | 28200 | 28250 | 28100 | 9359 |
| 306 | 20240612 | 133100 | 37056692600 | 28200 | 28250 | 28300 | 28100 | 18312 |
| 307 | 20240612 | 133000 | 36540100550 | 28250 | 28000 | 28300 | 27950 | 76757 |
| 308 | 20240612 | 132900 | 34383477050 | 27950 | 27950 | 28000 | 27950 | 4007 |
| 309 | 20240612 | 132800 | 34271426400 | 27950 | 27900 | 28000 | 27900 | 8945 |
| 310 | 20240612 | 132700 | 34021406000 | 27900 | 27900 | 27950 | 27850 | 8529 |
| 311 | 20240612 | 132600 | 33783288000 | 27850 | 27850 | 27900 | 27850 | 5463 |
| 312 | 20240612 | 132500 | 33630993500 | 27900 | 27850 | 27900 | 27800 | 3152 |
| 313 | 20240612 | 132400 | 33543204450 | 27850 | 27750 | 27850 | 27750 | 998 |
| 314 | 20240612 | 132300 | 33515459800 | 27800 | 27800 | 27850 | 27750 | 1711 |
| 315 | 20240612 | 132200 | 33467894350 | 27800 | 27850 | 27900 | 27800 | 7213 |
| 316 | 20240612 | 132100 | 33267011250 | 27850 | 27850 | 27850 | 27800 | 6337 |
| 317 | 20240612 | 132000 | 33090550850 | 27850 | 27750 | 27850 | 27750 | 6775 |
| 318 | 20240612 | 131900 | 32902269250 | 27800 | 27700 | 27800 | 27650 | 6279 |
| 319 | 20240612 | 131800 | 32728205050 | 27650 | 27650 | 27750 | 27650 | 14853 |
| 320 | 20240612 | 131700 | 32317155050 | 27650 | 27650 | 27650 | 27600 | 1837 |
| 321 | 20240612 | 131600 | 32266364150 | 27650 | 27600 | 27650 | 27600 | 399 |
| 322 | 20240612 | 131500 | 32255345900 | 27600 | 27600 | 27650 | 27600 | 914 |
| 323 | 20240612 | 131400 | 32230117250 | 27650 | 27600 | 27650 | 27600 | 1507 |
| 324 | 20240612 | 131300 | 32188518400 | 27600 | 27600 | 27650 | 27550 | 1969 |
| 325 | 20240612 | 131200 | 32134169050 | 27650 | 27650 | 27650 | 27600 | 1041 |
| 326 | 20240612 | 131100 | 32105422750 | 27650 | 27650 | 27650 | 27550 | 1008 |
| 327 | 20240612 | 131000 | 32077598300 | 27650 | 27600 | 27650 | 27550 | 2108 |
| 328 | 20240612 | 130900 | 32019425550 | 27600 | 27550 | 27600 | 27500 | 3840 |
| 329 | 20240612 | 130800 | 31913557950 | 27550 | 27500 | 27550 | 27450 | 1172 |
| 330 | 20240612 | 130700 | 31881340400 | 27500 | 27450 | 27500 | 27450 | 1195 |
| 331 | 20240612 | 130600 | 31848489050 | 27500 | 27500 | 27500 | 27450 | 204 |
| 332 | 20240612 | 130500 | 31842883350 | 27500 | 27450 | 27500 | 27450 | 534 |
| 333 | 20240612 | 130400 | 31828212550 | 27450 | 27450 | 27500 | 27450 | 815 |
| 334 | 20240612 | 130300 | 31805807150 | 27450 | 27400 | 27500 | 27350 | 2035 |
| 335 | 20240612 | 130200 | 31749953450 | 27350 | 27350 | 27400 | 27350 | 909 |
| 336 | 20240612 | 130100 | 31725060750 | 27350 | 27300 | 27450 | 27300 | 3317 |
| 337 | 20240612 | 130000 | 31634316400 | 27300 | 27400 | 27400 | 27300 | 654 |
| 338 | 20240612 | 125900 | 31616424500 | 27350 | 27450 | 27450 | 27350 | 1425 |
| 339 | 20240612 | 125800 | 31577424400 | 27450 | 27400 | 27450 | 27350 | 2412 |
| 340 | 20240612 | 125700 | 31511355800 | 27450 | 27500 | 27500 | 27350 | 5709 |
| 341 | 20240612 | 125600 | 31354797000 | 27450 | 27500 | 27500 | 27450 | 3470 |
| 342 | 20240612 | 125500 | 31259422500 | 27500 | 27450 | 27500 | 27450 | 111 |
| 343 | 20240612 | 125400 | 31256371450 | 27500 | 27500 | 27500 | 27450 | 257 |
| 344 | 20240612 | 125300 | 31249314600 | 27500 | 27450 | 27500 | 27450 | 695 |
| 345 | 20240612 | 125200 | 31230225100 | 27450 | 27500 | 27500 | 27450 | 789 |
| 346 | 20240612 | 125100 | 31208561200 | 27450 | 27500 | 27500 | 27450 | 665 |
| 347 | 20240612 | 125000 | 31190285100 | 27450 | 27450 | 27500 | 27450 | 387 |
| 348 | 20240612 | 124900 | 31179654200 | 27500 | 27450 | 27550 | 27400 | 2061 |
| 349 | 20240612 | 124800 | 31123035100 | 27400 | 27400 | 27450 | 27350 | 1549 |
| 350 | 20240612 | 124700 | 31080610650 | 27400 | 27500 | 27500 | 27400 | 2920 |
| 351 | 20240612 | 124600 | 31000467200 | 27450 | 27450 | 27500 | 27450 | 1219 |
| 352 | 20240612 | 124500 | 30966957750 | 27500 | 27400 | 27500 | 27350 | 4435 |
| 353 | 20240612 | 124400 | 30845264850 | 27400 | 27350 | 27450 | 27300 | 2963 |
| 354 | 20240612 | 124300 | 30764101150 | 27300 | 27250 | 27350 | 27200 | 2862 |
| 355 | 20240612 | 124200 | 30686034800 | 27200 | 27250 | 27300 | 27200 | 6390 |
| 356 | 20240612 | 124100 | 30512077200 | 27250 | 27450 | 27500 | 27250 | 6800 |
| 357 | 20240612 | 124000 | 30326086850 | 27450 | 27500 | 27500 | 27400 | 6239 |
| 358 | 20240612 | 123900 | 30155000800 | 27400 | 27400 | 27500 | 27400 | 2532 |
| 359 | 20240612 | 123800 | 30085552000 | 27400 | 27450 | 27600 | 27400 | 5772 |
| 360 | 20240612 | 123700 | 29926871050 | 27450 | 27600 | 27750 | 27450 | 17181 |
| 361 | 20240612 | 123600 | 29453065050 | 27600 | 27850 | 27900 | 27600 | 22871 |
| 362 | 20240612 | 123500 | 28818728100 | 27850 | 27850 | 28000 | 27750 | 42535 |
| 363 | 20240612 | 123400 | 27631846500 | 27850 | 27750 | 27850 | 27700 | 40047 |
| 364 | 20240612 | 123300 | 26518884600 | 27750 | 27650 | 27750 | 27600 | 32753 |
| 365 | 20240612 | 123200 | 25611785300 | 27650 | 27550 | 27650 | 27500 | 8871 |
| 366 | 20240612 | 123100 | 25367048300 | 27500 | 27500 | 27550 | 27450 | 7298 |
| 367 | 20240612 | 123000 | 25166225050 | 27450 | 27400 | 27500 | 27350 | 1715 |
| 368 | 20240612 | 122900 | 25119159450 | 27400 | 27400 | 27450 | 27350 | 638 |
| 369 | 20240612 | 122800 | 25101674150 | 27400 | 27300 | 27450 | 27300 | 5398 |
| 370 | 20240612 | 122700 | 24953755700 | 27300 | 27300 | 27350 | 27300 | 563 |
| 371 | 20240612 | 122600 | 24938366350 | 27350 | 27350 | 27350 | 27250 | 2446 |
| 372 | 20240612 | 122500 | 24871617050 | 27350 | 27350 | 27350 | 27300 | 568 |
| 373 | 20240612 | 122400 | 24856086600 | 27350 | 27350 | 27350 | 27300 | 1502 |
| 374 | 20240612 | 122300 | 24815058250 | 27400 | 27400 | 27400 | 27350 | 814 |
| 375 | 20240612 | 122200 | 24792775850 | 27400 | 27400 | 27400 | 27350 | 181 |
| 376 | 20240612 | 122100 | 24787821350 | 27400 | 27300 | 27400 | 27300 | 566 |
| 377 | 20240612 | 122000 | 24772326200 | 27400 | 27300 | 27400 | 27250 | 958 |
| 378 | 20240612 | 121900 | 24746143100 | 27300 | 27350 | 27350 | 27300 | 815 |
| 379 | 20240612 | 121800 | 24723886950 | 27400 | 27300 | 27400 | 27300 | 9405 |
| 380 | 20240612 | 121700 | 24466603350 | 27350 | 27400 | 27400 | 27250 | 1847 |
| 381 | 20240612 | 121600 | 24416186200 | 27400 | 27450 | 27450 | 27350 | 1934 |
| 382 | 20240612 | 121500 | 24363231050 | 27450 | 27400 | 27450 | 27400 | 387 |
| 383 | 20240612 | 121400 | 24352617050 | 27450 | 27450 | 27450 | 27400 | 667 |
| 384 | 20240612 | 121300 | 24334328100 | 27400 | 27450 | 27450 | 27400 | 825 |
| 385 | 20240612 | 121200 | 24311700500 | 27450 | 27450 | 27450 | 27400 | 849 |
| 386 | 20240612 | 121100 | 24288420900 | 27450 | 27400 | 27450 | 27400 | 320 |
| 387 | 20240612 | 121000 | 24279650200 | 27400 | 27500 | 27500 | 27400 | 988 |
| 388 | 20240612 | 120900 | 24252545150 | 27500 | 27450 | 27500 | 27350 | 1638 |
| 389 | 20240612 | 120800 | 24207554200 | 27450 | 27250 | 27450 | 27250 | 2873 |
| 390 | 20240612 | 120700 | 24128945350 | 27300 | 27300 | 27350 | 27250 | 4291 |
| 391 | 20240612 | 120600 | 24011878400 | 27300 | 27250 | 27350 | 27250 | 3037 |
| 392 | 20240612 | 120500 | 23929042200 | 27300 | 27350 | 27350 | 27300 | 1484 |
| 393 | 20240612 | 120400 | 23888524550 | 27300 | 27400 | 27400 | 27300 | 1768 |
| 394 | 20240612 | 120300 | 23840210450 | 27350 | 27550 | 27550 | 27350 | 26529 |
| 395 | 20240612 | 120200 | 23111774600 | 27550 | 27550 | 27550 | 27500 | 481 |
| 396 | 20240612 | 120100 | 23098528850 | 27550 | 27550 | 27600 | 27500 | 349 |
| 397 | 20240612 | 120000 | 23088917450 | 27550 | 27550 | 27550 | 27500 | 1549 |
| 398 | 20240612 | 115900 | 23046246550 | 27550 | 27550 | 27550 | 27500 | 2074 |
| 399 | 20240612 | 115800 | 22989168150 | 27550 | 27550 | 27550 | 27500 | 6109 |
| 400 | 20240612 | 115700 | 22820942400 | 27600 | 27600 | 27600 | 27550 | 800 |
| 401 | 20240612 | 115600 | 22798880650 | 27600 | 27550 | 27600 | 27550 | 1339 |
| 402 | 20240612 | 115500 | 22761975850 | 27600 | 27550 | 27600 | 27550 | 900 |
| 403 | 20240612 | 115400 | 22737167050 | 27550 | 27600 | 27600 | 27550 | 2037 |
| 404 | 20240612 | 115300 | 22680953800 | 27600 | 27600 | 27600 | 27550 | 602 |
| 405 | 20240612 | 115200 | 22664358150 | 27550 | 27550 | 27600 | 27550 | 792 |
| 406 | 20240612 | 115100 | 22642523350 | 27600 | 27550 | 27600 | 27550 | 463 |
| 407 | 20240612 | 115000 | 22629749850 | 27600 | 27550 | 27600 | 27550 | 1333 |
| 408 | 20240612 | 114900 | 22593023100 | 27550 | 27650 | 27650 | 27550 | 805 |
| 409 | 20240612 | 114800 | 22570807050 | 27600 | 27650 | 27650 | 27600 | 4830 |
| 410 | 20240612 | 114700 | 22437470650 | 27650 | 27600 | 27650 | 27600 | 1636 |
| 411 | 20240612 | 114600 | 22392264450 | 27600 | 27600 | 27650 | 27550 | 10703 |
| 412 | 20240612 | 114500 | 22096866000 | 27600 | 27600 | 27600 | 27550 | 1561 |
| 413 | 20240612 | 114400 | 22053850750 | 27600 | 27600 | 27600 | 27550 | 234 |
| 414 | 20240612 | 114300 | 22047397550 | 27550 | 27550 | 27600 | 27550 | 4838 |
| 415 | 20240612 | 114200 | 21914104150 | 27550 | 27550 | 27550 | 27500 | 992 |
| 416 | 20240612 | 114100 | 21886799300 | 27550 | 27500 | 27550 | 27500 | 2596 |
| 417 | 20240612 | 114000 | 21815308900 | 27500 | 27500 | 27550 | 27500 | 197 |
| 418 | 20240612 | 113900 | 21809885200 | 27500 | 27550 | 27550 | 27500 | 799 |
| 419 | 20240612 | 113800 | 21787893300 | 27500 | 27550 | 27550 | 27500 | 553 |
| 420 | 20240612 | 113700 | 21772658400 | 27500 | 27500 | 27550 | 27500 | 1104 |
| 421 | 20240612 | 113600 | 21742271300 | 27550 | 27550 | 27550 | 27500 | 811 |
| 422 | 20240612 | 113500 | 21719957100 | 27500 | 27500 | 27550 | 27500 | 2310 |
| 423 | 20240612 | 113400 | 21656330900 | 27500 | 27500 | 27550 | 27500 | 964 |
| 424 | 20240612 | 113300 | 21629801250 | 27500 | 27500 | 27550 | 27500 | 592 |
| 425 | 20240612 | 113200 | 21613506900 | 27550 | 27550 | 27550 | 27500 | 571 |
| 426 | 20240612 | 113100 | 21597783300 | 27550 | 27550 | 27550 | 27500 | 2054 |
| 427 | 20240612 | 113000 | 21541278350 | 27550 | 27500 | 27550 | 27500 | 1833 |
| 428 | 20240612 | 112900 | 21490792550 | 27500 | 27550 | 27550 | 27500 | 1068 |
| 429 | 20240612 | 112800 | 21461414500 | 27500 | 27550 | 27550 | 27500 | 421 |
| 430 | 20240612 | 112700 | 21449821700 | 27500 | 27500 | 27550 | 27500 | 289 |
| 431 | 20240612 | 112600 | 21441868500 | 27550 | 27550 | 27550 | 27500 | 1725 |
| 432 | 20240612 | 112500 | 21394354350 | 27550 | 27500 | 27550 | 27500 | 777 |
| 433 | 20240612 | 112400 | 21372955650 | 27500 | 27550 | 27550 | 27500 | 347 |
| 434 | 20240612 | 112300 | 21363401700 | 27550 | 27500 | 27550 | 27500 | 331 |
| 435 | 20240612 | 112200 | 21354290150 | 27550 | 27500 | 27550 | 27500 | 2152 |
| 436 | 20240612 | 112100 | 21295027650 | 27500 | 27550 | 27600 | 27500 | 6506 |
| 437 | 20240612 | 112000 | 21116016550 | 27500 | 27550 | 27550 | 27500 | 834 |
| 438 | 20240612 | 111900 | 21093060150 | 27500 | 27600 | 27600 | 27500 | 1766 |
| 439 | 20240612 | 111800 | 21044404550 | 27600 | 27550 | 27600 | 27550 | 1283 |
| 440 | 20240612 | 111700 | 21009047250 | 27550 | 27500 | 27600 | 27500 | 1913 |
| 441 | 20240612 | 111600 | 20956346250 | 27550 | 27550 | 27550 | 27500 | 1266 |
| 442 | 20240612 | 111500 | 20921476300 | 27550 | 27550 | 27550 | 27500 | 1472 |
| 443 | 20240612 | 111400 | 20880934150 | 27550 | 27500 | 27550 | 27500 | 4287 |
| 444 | 20240612 | 111300 | 20762853500 | 27500 | 27550 | 27550 | 27500 | 1823 |
| 445 | 20240612 | 111200 | 20712695000 | 27500 | 27550 | 27550 | 27500 | 1058 |
| 446 | 20240612 | 111100 | 20683585200 | 27550 | 27500 | 27550 | 27500 | 1380 |
| 447 | 20240612 | 111000 | 20645598300 | 27500 | 27550 | 27550 | 27500 | 1856 |
| 448 | 20240612 | 110900 | 20594483500 | 27500 | 27550 | 27550 | 27500 | 3338 |
| 449 | 20240612 | 110800 | 20502529850 | 27550 | 27500 | 27550 | 27450 | 9215 |
| 450 | 20240612 | 110700 | 20249077000 | 27500 | 27500 | 27500 | 27450 | 1415 |
| 451 | 20240612 | 110600 | 20210167950 | 27500 | 27450 | 27500 | 27450 | 968 |
| 452 | 20240612 | 110500 | 20183563300 | 27450 | 27400 | 27500 | 27400 | 2122 |
| 453 | 20240612 | 110400 | 20125305650 | 27450 | 27450 | 27450 | 27400 | 1687 |
| 454 | 20240612 | 110300 | 20079033900 | 27450 | 27450 | 27450 | 27400 | 1562 |
| 455 | 20240612 | 110200 | 20036160150 | 27450 | 27350 | 27450 | 27350 | 2490 |
| 456 | 20240612 | 110100 | 19967944500 | 27400 | 27400 | 27400 | 27350 | 922 |
| 457 | 20240612 | 110000 | 19942715300 | 27400 | 27250 | 27400 | 27250 | 4650 |
| 458 | 20240612 | 105900 | 19815831050 | 27250 | 27350 | 27350 | 27250 | 1881 |
| 459 | 20240612 | 105800 | 19764494450 | 27300 | 27400 | 27400 | 27300 | 3075 |
| 460 | 20240612 | 105700 | 19680414300 | 27400 | 27450 | 27450 | 27350 | 2401 |
| 461 | 20240612 | 105600 | 19614716650 | 27450 | 27500 | 27500 | 27400 | 4299 |
| 462 | 20240612 | 105500 | 19496878150 | 27450 | 27500 | 27500 | 27450 | 3971 |
| 463 | 20240612 | 105400 | 19387842750 | 27500 | 27450 | 27500 | 27450 | 1532 |
| 464 | 20240612 | 105300 | 19345780950 | 27450 | 27450 | 27500 | 27450 | 1680 |
| 465 | 20240612 | 105200 | 19299652000 | 27450 | 27500 | 27500 | 27400 | 3957 |
| 466 | 20240612 | 105100 | 19190996900 | 27500 | 27550 | 27550 | 27450 | 4594 |
| 467 | 20240612 | 105000 | 19064711000 | 27500 | 27500 | 27550 | 27500 | 1290 |
| 468 | 20240612 | 104900 | 19029183550 | 27550 | 27550 | 27550 | 27500 | 1870 |
| 469 | 20240612 | 104800 | 18977684150 | 27550 | 27550 | 27550 | 27500 | 2178 |
| 470 | 20240612 | 104700 | 18917721000 | 27500 | 27550 | 27550 | 27500 | 4795 |
| 471 | 20240612 | 104600 | 18785776100 | 27550 | 27550 | 27550 | 27450 | 3777 |
| 472 | 20240612 | 104500 | 18681897000 | 27550 | 27500 | 27550 | 27500 | 762 |
| 473 | 20240612 | 104400 | 18660935450 | 27550 | 27550 | 27550 | 27450 | 2914 |
| 474 | 20240612 | 104300 | 18580788850 | 27550 | 27500 | 27550 | 27450 | 5027 |
| 475 | 20240612 | 104200 | 18442549200 | 27500 | 27500 | 27500 | 27400 | 4220 |
| 476 | 20240612 | 104100 | 18326588200 | 27500 | 27400 | 27500 | 27350 | 4308 |
| 477 | 20240612 | 104000 | 18208363500 | 27400 | 27350 | 27400 | 27250 | 2815 |
| 478 | 20240612 | 103900 | 18131442100 | 27350 | 27350 | 27350 | 27300 | 1234 |
| 479 | 20240612 | 103800 | 18097721650 | 27350 | 27300 | 27400 | 27300 | 2377 |
| 480 | 20240612 | 103700 | 18032694550 | 27300 | 27300 | 27350 | 27200 | 6620 |
| 481 | 20240612 | 103600 | 17852226500 | 27300 | 27450 | 27450 | 27300 | 7541 |
| 482 | 20240612 | 103500 | 17645839350 | 27450 | 27500 | 27550 | 27450 | 4743 |
| 483 | 20240612 | 103400 | 17515421400 | 27500 | 27550 | 27600 | 27500 | 2131 |
| 484 | 20240612 | 103300 | 17456703750 | 27600 | 27550 | 27600 | 27550 | 6764 |
| 485 | 20240612 | 103200 | 17270121400 | 27600 | 27550 | 27600 | 27550 | 3868 |
| 486 | 20240612 | 103100 | 17163445900 | 27550 | 27600 | 27650 | 27550 | 7645 |
| 487 | 20240612 | 103000 | 16952394200 | 27600 | 27450 | 27600 | 27450 | 5972 |
| 488 | 20240612 | 102900 | 16787801350 | 27450 | 27400 | 27500 | 27400 | 4331 |
| 489 | 20240612 | 102800 | 16668802250 | 27400 | 27450 | 27450 | 27350 | 7877 |
| 490 | 20240612 | 102700 | 16452878100 | 27450 | 27350 | 27500 | 27350 | 6964 |
| 491 | 20240612 | 102600 | 16261726750 | 27350 | 27200 | 27400 | 27200 | 8582 |
| 492 | 20240612 | 102500 | 16027359100 | 27200 | 27300 | 27300 | 27100 | 18052 |
| 493 | 20240612 | 102400 | 15536589950 | 27300 | 27300 | 27350 | 27250 | 4563 |
| 494 | 20240612 | 102300 | 15411968800 | 27300 | 27300 | 27350 | 27300 | 1681 |
| 495 | 20240612 | 102200 | 15366051700 | 27300 | 27350 | 27350 | 27250 | 11401 |
| 496 | 20240612 | 102100 | 15054810650 | 27300 | 27450 | 27450 | 27250 | 11296 |
| 497 | 20240612 | 102000 | 14745874950 | 27400 | 27350 | 27450 | 27350 | 8476 |
| 498 | 20240612 | 101900 | 14513713650 | 27350 | 27650 | 27750 | 27350 | 30415 |
| 499 | 20240612 | 101800 | 13674751600 | 27650 | 27500 | 27650 | 27500 | 24618 |
| 500 | 20240612 | 101700 | 12995864250 | 27550 | 27350 | 27550 | 27300 | 35225 |
| 501 | 20240612 | 101600 | 12028698250 | 27300 | 27200 | 27400 | 27200 | 29195 |
| 502 | 20240612 | 101500 | 11231031350 | 27200 | 27200 | 27250 | 27150 | 4700 |
| 503 | 20240612 | 101400 | 11103132750 | 27250 | 27300 | 27300 | 27100 | 14846 |
| 504 | 20240612 | 101300 | 10699053750 | 27300 | 27050 | 27300 | 27000 | 18254 |
| 505 | 20240612 | 101200 | 10203410200 | 27050 | 27150 | 27150 | 26950 | 16713 |
| 506 | 20240612 | 101100 | 9751594650 | 27100 | 26950 | 27250 | 26950 | 73977 |
| 507 | 20240612 | 101000 | 7750361450 | 26900 | 26900 | 26950 | 26850 | 15870 |
| 508 | 20240612 | 100900 | 7323118050 | 26900 | 26700 | 26900 | 26700 | 46628 |
| 509 | 20240612 | 100800 | 6071872500 | 26700 | 26650 | 26700 | 26600 | 3453 |
| 510 | 20240612 | 100700 | 5979847900 | 26600 | 26600 | 26650 | 26550 | 2328 |
| 511 | 20240612 | 100600 | 5917923650 | 26600 | 26600 | 26600 | 26550 | 3703 |
| 512 | 20240612 | 100500 | 5819500450 | 26600 | 26600 | 26600 | 26550 | 2241 |
| 513 | 20240612 | 100400 | 5759891050 | 26600 | 26450 | 26650 | 26450 | 13101 |
| 514 | 20240612 | 100300 | 5412393250 | 26500 | 26500 | 26500 | 26450 | 948 |
| 515 | 20240612 | 100200 | 5387308000 | 26450 | 26400 | 26450 | 26350 | 6789 |
| 516 | 20240612 | 100100 | 5208080900 | 26350 | 26350 | 26400 | 26350 | 724 |
| 517 | 20240612 | 100000 | 5188995200 | 26350 | 26350 | 26400 | 26350 | 245 |
| 518 | 20240612 | 095900 | 5182534250 | 26400 | 26350 | 26400 | 26350 | 247 |
| 519 | 20240612 | 095800 | 5176017550 | 26350 | 26400 | 26400 | 26350 | 2514 |
| 520 | 20240612 | 095700 | 5109765250 | 26400 | 26400 | 26400 | 26350 | 228 |
| 521 | 20240612 | 095600 | 5103746100 | 26400 | 26400 | 26400 | 26350 | 634 |
| 522 | 20240612 | 095500 | 5087029000 | 26350 | 26400 | 26400 | 26350 | 169 |
| 523 | 20240612 | 095400 | 5082571400 | 26400 | 26400 | 26400 | 26350 | 282 |
| 524 | 20240612 | 095300 | 5075126700 | 26350 | 26350 | 26400 | 26350 | 660 |
| 525 | 20240612 | 095200 | 5057708900 | 26400 | 26400 | 26400 | 26350 | 231 |
| 526 | 20240612 | 095100 | 5051611050 | 26350 | 26350 | 26350 | 26300 | 2485 |
| 527 | 20240612 | 095000 | 4986134500 | 26350 | 26300 | 26350 | 26300 | 606 |
| 528 | 20240612 | 094900 | 4970194700 | 26300 | 26250 | 26300 | 26250 | 953 |
| 529 | 20240612 | 094800 | 4945161500 | 26250 | 26250 | 26300 | 26200 | 1657 |
| 530 | 20240612 | 094700 | 4901663950 | 26250 | 26300 | 26300 | 26250 | 305 |
| 531 | 20240612 | 094600 | 4893647400 | 26300 | 26300 | 26300 | 26250 | 482 |
| 532 | 20240612 | 094500 | 4880980850 | 26300 | 26300 | 26300 | 26250 | 1439 |
| 533 | 20240612 | 094400 | 4843188850 | 26300 | 26300 | 26300 | 26250 | 639 |
| 534 | 20240612 | 094300 | 4826386750 | 26300 | 26300 | 26350 | 26300 | 444 |
| 535 | 20240612 | 094200 | 4814709400 | 26250 | 26300 | 26300 | 26250 | 1337 |
| 536 | 20240612 | 094100 | 4779605250 | 26300 | 26300 | 26350 | 26300 | 2967 |
| 537 | 20240612 | 094000 | 4701549300 | 26350 | 26400 | 26400 | 26350 | 1251 |
| 538 | 20240612 | 093900 | 4668574450 | 26400 | 26400 | 26400 | 26350 | 617 |
| 539 | 20240612 | 093800 | 4652295700 | 26350 | 26300 | 26400 | 26300 | 1086 |
| 540 | 20240612 | 093700 | 4623673850 | 26350 | 26350 | 26350 | 26300 | 1301 |
| 541 | 20240612 | 093600 | 4589395450 | 26350 | 26300 | 26350 | 26250 | 918 |
| 542 | 20240612 | 093500 | 4565246050 | 26250 | 26150 | 26250 | 26150 | 2572 |
| 543 | 20240612 | 093400 | 4497867400 | 26150 | 26200 | 26200 | 26150 | 950 |
| 544 | 20240612 | 093300 | 4473014400 | 26200 | 26150 | 26200 | 26150 | 1518 |
| 545 | 20240612 | 093200 | 4433305450 | 26150 | 26200 | 26250 | 26150 | 1744 |
| 546 | 20240612 | 093100 | 4387636800 | 26200 | 26300 | 26300 | 26200 | 1060 |
| 547 | 20240612 | 093000 | 4359815250 | 26300 | 26300 | 26400 | 26250 | 3353 |
| 548 | 20240612 | 092900 | 4271578950 | 26350 | 26350 | 26400 | 26300 | 873 |
| 549 | 20240612 | 092800 | 4248577000 | 26350 | 26300 | 26400 | 26300 | 1606 |
| 550 | 20240612 | 092700 | 4206251200 | 26350 | 26400 | 26400 | 26300 | 1218 |
| 551 | 20240612 | 092600 | 4174161250 | 26400 | 26400 | 26400 | 26300 | 1855 |
| 552 | 20240612 | 092500 | 4125277400 | 26400 | 26500 | 26500 | 26400 | 8041 |
| 553 | 20240612 | 092400 | 3912513150 | 26500 | 26550 | 26550 | 26500 | 2613 |
| 554 | 20240612 | 092300 | 3843169300 | 26600 | 26600 | 26600 | 26550 | 1182 |
| 555 | 20240612 | 092200 | 3811751050 | 26600 | 26650 | 26700 | 26600 | 1801 |
| 556 | 20240612 | 092100 | 3763736750 | 26700 | 26600 | 26700 | 26550 | 6602 |
| 557 | 20240612 | 092000 | 3587978800 | 26600 | 26800 | 26850 | 26600 | 11863 |
| 558 | 20240612 | 091900 | 3270748050 | 26850 | 26850 | 26900 | 26800 | 5776 |
| 559 | 20240612 | 091800 | 3115636150 | 26800 | 26700 | 26850 | 26650 | 18363 |
| 560 | 20240612 | 091700 | 2623600000 | 26650 | 26500 | 26700 | 26500 | 11118 |
| 561 | 20240612 | 091600 | 2327788150 | 26500 | 26500 | 26550 | 26500 | 1828 |
| 562 | 20240612 | 091500 | 2279345950 | 26550 | 26450 | 26550 | 26450 | 3178 |
| 563 | 20240612 | 091400 | 2195144650 | 26500 | 26450 | 26500 | 26400 | 1932 |
| 564 | 20240612 | 091300 | 2143988500 | 26500 | 26400 | 26500 | 26400 | 1157 |
| 565 | 20240612 | 091200 | 2113390750 | 26400 | 26450 | 26450 | 26400 | 1809 |
| 566 | 20240612 | 091100 | 2065626300 | 26400 | 26400 | 26450 | 26400 | 1059 |
| 567 | 20240612 | 091000 | 2037636300 | 26400 | 26350 | 26400 | 26300 | 1371 |
| 568 | 20240612 | 090900 | 2001468950 | 26400 | 26450 | 26500 | 26400 | 1850 |
| 569 | 20240612 | 090800 | 1952606300 | 26450 | 26450 | 26550 | 26450 | 5370 |
| 570 | 20240612 | 090700 | 1810296500 | 26450 | 26450 | 26550 | 26400 | 2041 |
| 571 | 20240612 | 090600 | 1756240350 | 26450 | 26400 | 26500 | 26300 | 2942 |
| 572 | 20240612 | 090500 | 1678492550 | 26400 | 26550 | 26600 | 26400 | 3398 |
| 573 | 20240612 | 090400 | 1588467900 | 26550 | 26250 | 26600 | 26250 | 10572 |
| 574 | 20240612 | 090300 | 1308213800 | 26300 | 26400 | 26450 | 26300 | 3750 |
| 575 | 20240612 | 090200 | 1209370350 | 26400 | 26450 | 26600 | 26350 | 17727 |
| 576 | 20240612 | 090100 | 739915650 | 26450 | 26350 | 26500 | 26250 | 9629 |
| 577 | 20240612 | 090000 | 485595400 | 26350 | 26150 | 26450 | 26050 | 18503 |