31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 183500 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 3931 |
| 3 | 20240627 | 183400 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 4 | 20240627 | 183300 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 5 | 20240627 | 183200 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 6 | 20240627 | 183100 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 7 | 20240627 | 183000 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 8 | 20240627 | 182900 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 9 | 20240627 | 182800 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 10 | 20240627 | 182700 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 11 | 20240627 | 182600 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 12 | 20240627 | 182500 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 13 | 20240627 | 182400 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 14 | 20240627 | 182300 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 15 | 20240627 | 182200 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 16 | 20240627 | 182100 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 17 | 20240627 | 182000 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 18 | 20240627 | 181900 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 19 | 20240627 | 181800 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 20 | 20240627 | 181700 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 21 | 20240627 | 181600 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 22 | 20240627 | 181500 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 23 | 20240627 | 181400 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 24 | 20240627 | 181300 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 25 | 20240627 | 181200 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 26 | 20240627 | 181100 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 27 | 20240627 | 181000 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 28 | 20240627 | 180900 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 29 | 20240627 | 180800 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 30 | 20240627 | 180700 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 31 | 20240627 | 180600 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 32 | 20240627 | 180500 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 3931 |
| 33 | 20240627 | 180400 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 34 | 20240627 | 180300 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 35 | 20240627 | 180200 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 36 | 20240627 | 180100 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 37 | 20240627 | 180000 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 38 | 20240627 | 175900 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 39 | 20240627 | 175800 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 40 | 20240627 | 175700 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 41 | 20240627 | 175600 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 42 | 20240627 | 175500 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 43 | 20240627 | 175400 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 44 | 20240627 | 175300 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 45 | 20240627 | 175200 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 46 | 20240627 | 175100 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 47 | 20240627 | 175000 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 48 | 20240627 | 174900 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 49 | 20240627 | 174800 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 50 | 20240627 | 174700 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 51 | 20240627 | 174600 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 52 | 20240627 | 174500 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 53 | 20240627 | 174400 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 54 | 20240627 | 174300 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 55 | 20240627 | 174200 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 56 | 20240627 | 174100 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 57 | 20240627 | 174000 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 58 | 20240627 | 173900 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 59 | 20240627 | 173800 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 60 | 20240627 | 173700 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 61 | 20240627 | 173600 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 62 | 20240627 | 173500 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 3931 |
| 63 | 20240627 | 173400 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 64 | 20240627 | 173300 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 65 | 20240627 | 173200 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 66 | 20240627 | 173100 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 67 | 20240627 | 173000 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 68 | 20240627 | 172900 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 69 | 20240627 | 172800 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 70 | 20240627 | 172700 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 71 | 20240627 | 172600 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 72 | 20240627 | 172500 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 73 | 20240627 | 172400 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 74 | 20240627 | 172300 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 75 | 20240627 | 172200 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 76 | 20240627 | 172100 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 77 | 20240627 | 172000 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 78 | 20240627 | 171900 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 79 | 20240627 | 171800 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 80 | 20240627 | 171700 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 81 | 20240627 | 171600 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 82 | 20240627 | 171500 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 83 | 20240627 | 171400 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 84 | 20240627 | 171300 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 85 | 20240627 | 171200 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 86 | 20240627 | 171100 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 87 | 20240627 | 171000 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 88 | 20240627 | 170900 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 89 | 20240627 | 170800 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 90 | 20240627 | 170700 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 91 | 20240627 | 170600 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 92 | 20240627 | 170500 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 3931 |
| 93 | 20240627 | 170400 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 94 | 20240627 | 170300 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 95 | 20240627 | 170200 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 96 | 20240627 | 170100 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 97 | 20240627 | 170000 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 98 | 20240627 | 165900 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 99 | 20240627 | 165800 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 100 | 20240627 | 165700 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 101 | 20240627 | 165600 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 102 | 20240627 | 165500 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 103 | 20240627 | 165400 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 104 | 20240627 | 165300 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 105 | 20240627 | 165200 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 106 | 20240627 | 165100 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 107 | 20240627 | 165000 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 108 | 20240627 | 164900 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 109 | 20240627 | 164800 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 110 | 20240627 | 164700 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 111 | 20240627 | 164600 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 112 | 20240627 | 164500 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 113 | 20240627 | 164400 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 114 | 20240627 | 164300 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 115 | 20240627 | 164200 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 116 | 20240627 | 164100 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 117 | 20240627 | 164000 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 118 | 20240627 | 163900 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 119 | 20240627 | 163800 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 120 | 20240627 | 163700 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 121 | 20240627 | 163600 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 122 | 20240627 | 163500 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 3931 |
| 123 | 20240627 | 163400 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 124 | 20240627 | 163300 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 125 | 20240627 | 163200 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 126 | 20240627 | 163100 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 127 | 20240627 | 163000 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 128 | 20240627 | 162900 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 129 | 20240627 | 162800 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 130 | 20240627 | 162700 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 131 | 20240627 | 162600 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 132 | 20240627 | 162500 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 133 | 20240627 | 162400 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 134 | 20240627 | 162300 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 135 | 20240627 | 162200 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 136 | 20240627 | 162100 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 137 | 20240627 | 162000 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 138 | 20240627 | 161900 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 139 | 20240627 | 161800 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 140 | 20240627 | 161700 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 141 | 20240627 | 161600 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 142 | 20240627 | 161500 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 143 | 20240627 | 161400 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 144 | 20240627 | 161300 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 145 | 20240627 | 161200 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 146 | 20240627 | 161100 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 147 | 20240627 | 161000 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 148 | 20240627 | 160900 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 149 | 20240627 | 160800 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 150 | 20240627 | 160700 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 151 | 20240627 | 160600 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 152 | 20240627 | 160500 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 3931 |
| 153 | 20240627 | 160400 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 154 | 20240627 | 160300 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 155 | 20240627 | 160200 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 156 | 20240627 | 160100 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 157 | 20240627 | 160000 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 158 | 20240627 | 155900 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 159 | 20240627 | 155800 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 160 | 20240627 | 155700 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 161 | 20240627 | 155600 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 162 | 20240627 | 155500 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 163 | 20240627 | 155400 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 164 | 20240627 | 155300 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 165 | 20240627 | 155200 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 166 | 20240627 | 155100 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 167 | 20240627 | 155000 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 168 | 20240627 | 154900 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 169 | 20240627 | 154800 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 170 | 20240627 | 154700 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 171 | 20240627 | 154600 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 172 | 20240627 | 154500 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 173 | 20240627 | 154400 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 174 | 20240627 | 154300 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 175 | 20240627 | 154200 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 176 | 20240627 | 154100 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 177 | 20240627 | 154000 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 178 | 20240627 | 153900 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 179 | 20240627 | 153800 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 180 | 20240627 | 153700 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 181 | 20240627 | 153600 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 182 | 20240627 | 153500 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 3931 |
| 183 | 20240627 | 153400 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 184 | 20240627 | 153300 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 185 | 20240627 | 153200 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 186 | 20240627 | 153100 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 187 | 20240627 | 153000 | 9289285350 | 27300 | 27300 | 27300 | 27300 | 3931 |
| 188 | 20240627 | 152900 | 9181969050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 189 | 20240627 | 152800 | 9181969050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 190 | 20240627 | 152700 | 9181969050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 191 | 20240627 | 152600 | 9181969050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 192 | 20240627 | 152500 | 9181969050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 193 | 20240627 | 152400 | 9181969050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 194 | 20240627 | 152300 | 9181969050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 195 | 20240627 | 152200 | 9181969050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 196 | 20240627 | 152100 | 9181969050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 197 | 20240627 | 152000 | 9181969050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 198 | 20240627 | 151900 | 9181969050 | 27400 | 27350 | 27400 | 27300 | 102 |
| 199 | 20240627 | 151800 | 9179180550 | 27350 | 27250 | 27350 | 27250 | 742 |
| 200 | 20240627 | 151700 | 9158925450 | 27250 | 27250 | 27300 | 27250 | 2190 |
| 201 | 20240627 | 151600 | 9099245450 | 27250 | 27300 | 27350 | 27250 | 693 |
| 202 | 20240627 | 151500 | 9080325850 | 27300 | 27300 | 27350 | 27300 | 2005 |
| 203 | 20240627 | 151400 | 9025497100 | 27300 | 27300 | 27350 | 27300 | 493 |
| 204 | 20240627 | 151300 | 9012026200 | 27300 | 27300 | 27300 | 27300 | 93 |
| 205 | 20240627 | 151200 | 9009487300 | 27300 | 27350 | 27350 | 27300 | 826 |
| 206 | 20240627 | 151100 | 8986904050 | 27450 | 27300 | 27450 | 27300 | 3798 |
| 207 | 20240627 | 151000 | 8882849200 | 27350 | 27200 | 27350 | 27200 | 2778 |
| 208 | 20240627 | 150900 | 8807001000 | 27250 | 27250 | 27250 | 27200 | 1627 |
| 209 | 20240627 | 150800 | 8762668400 | 27250 | 27250 | 27300 | 27250 | 607 |
| 210 | 20240627 | 150700 | 8746127550 | 27300 | 27250 | 27300 | 27250 | 222 |
| 211 | 20240627 | 150600 | 8740070200 | 27300 | 27250 | 27300 | 27250 | 802 |
| 212 | 20240627 | 150500 | 8718204700 | 27300 | 27300 | 27300 | 27250 | 139 |
| 213 | 20240627 | 150400 | 8714413150 | 27300 | 27300 | 27350 | 27300 | 318 |
| 214 | 20240627 | 150300 | 8705731250 | 27300 | 27300 | 27300 | 27250 | 814 |
| 215 | 20240627 | 150200 | 8683544600 | 27250 | 27300 | 27300 | 27250 | 416 |
| 216 | 20240627 | 150100 | 8672187850 | 27300 | 27300 | 27300 | 27300 | 252 |
| 217 | 20240627 | 150000 | 8665308250 | 27350 | 27300 | 27350 | 27300 | 639 |
| 218 | 20240627 | 145900 | 8647861550 | 27300 | 27300 | 27400 | 27300 | 1350 |
| 219 | 20240627 | 145800 | 8610966450 | 27250 | 27250 | 27250 | 27250 | 266 |
| 220 | 20240627 | 145700 | 8603717950 | 27250 | 27250 | 27300 | 27250 | 195 |
| 221 | 20240627 | 145600 | 8598402550 | 27250 | 27250 | 27250 | 27250 | 82 |
| 222 | 20240627 | 145500 | 8596168050 | 27250 | 27300 | 27300 | 27250 | 1897 |
| 223 | 20240627 | 145400 | 8544387700 | 27350 | 27300 | 27350 | 27300 | 641 |
| 224 | 20240627 | 145300 | 8526864200 | 27350 | 27300 | 27350 | 27300 | 608 |
| 225 | 20240627 | 145200 | 8510243600 | 27300 | 27350 | 27350 | 27300 | 353 |
| 226 | 20240627 | 145100 | 8500596800 | 27400 | 27300 | 27400 | 27300 | 855 |
| 227 | 20240627 | 145000 | 8477213200 | 27350 | 27350 | 27350 | 27300 | 366 |
| 228 | 20240627 | 144900 | 8467219250 | 27350 | 27350 | 27350 | 27300 | 679 |
| 229 | 20240627 | 144800 | 8448656850 | 27350 | 27300 | 27350 | 27300 | 640 |
| 230 | 20240627 | 144700 | 8431183150 | 27300 | 27300 | 27350 | 27300 | 268 |
| 231 | 20240627 | 144600 | 8423865050 | 27300 | 27300 | 27300 | 27300 | 102 |
| 232 | 20240627 | 144500 | 8421080450 | 27300 | 27300 | 27350 | 27300 | 333 |
| 233 | 20240627 | 144400 | 8411987600 | 27300 | 27300 | 27300 | 27300 | 125 |
| 234 | 20240627 | 144300 | 8408575100 | 27350 | 27300 | 27350 | 27250 | 2627 |
| 235 | 20240627 | 144200 | 8336809800 | 27250 | 27300 | 27300 | 27250 | 674 |
| 236 | 20240627 | 144100 | 8318421750 | 27250 | 27300 | 27300 | 27250 | 351 |
| 237 | 20240627 | 144000 | 8308850300 | 27300 | 27250 | 27300 | 27250 | 1038 |
| 238 | 20240627 | 143900 | 8280522250 | 27250 | 27250 | 27250 | 27250 | 247 |
| 239 | 20240627 | 143800 | 8273791500 | 27250 | 27250 | 27250 | 27250 | 159 |
| 240 | 20240627 | 143700 | 8269458750 | 27250 | 27300 | 27300 | 27250 | 214 |
| 241 | 20240627 | 143600 | 8263624650 | 27250 | 27250 | 27300 | 27250 | 273 |
| 242 | 20240627 | 143500 | 8256182850 | 27250 | 27250 | 27300 | 27200 | 370 |
| 243 | 20240627 | 143400 | 8246105800 | 27200 | 27250 | 27250 | 27200 | 3566 |
| 244 | 20240627 | 143300 | 8148935400 | 27250 | 27250 | 27250 | 27250 | 217 |
| 245 | 20240627 | 143200 | 8143022150 | 27250 | 27250 | 27300 | 27250 | 498 |
| 246 | 20240627 | 143100 | 8129450650 | 27250 | 27250 | 27250 | 27200 | 436 |
| 247 | 20240627 | 143000 | 8117574350 | 27200 | 27250 | 27250 | 27200 | 3286 |
| 248 | 20240627 | 142900 | 8028194600 | 27250 | 27250 | 27250 | 27200 | 741 |
| 249 | 20240627 | 142800 | 8008012850 | 27250 | 27250 | 27250 | 27200 | 1094 |
| 250 | 20240627 | 142700 | 7978205450 | 27250 | 27250 | 27250 | 27250 | 1433 |
| 251 | 20240627 | 142600 | 7939156200 | 27250 | 27250 | 27300 | 27250 | 490 |
| 252 | 20240627 | 142500 | 7925803450 | 27250 | 27300 | 27300 | 27250 | 424 |
| 253 | 20240627 | 142400 | 7914240050 | 27250 | 27300 | 27300 | 27250 | 681 |
| 254 | 20240627 | 142300 | 7895681550 | 27250 | 27250 | 27250 | 27250 | 156 |
| 255 | 20240627 | 142200 | 7891430550 | 27250 | 27300 | 27300 | 27250 | 424 |
| 256 | 20240627 | 142100 | 7879876250 | 27250 | 27300 | 27300 | 27250 | 191 |
| 257 | 20240627 | 142000 | 7874670300 | 27250 | 27300 | 27300 | 27250 | 288 |
| 258 | 20240627 | 141900 | 7866816150 | 27250 | 27250 | 27300 | 27250 | 293 |
| 259 | 20240627 | 141800 | 7858831550 | 27300 | 27250 | 27300 | 27250 | 74 |
| 260 | 20240627 | 141700 | 7856814550 | 27250 | 27250 | 27300 | 27250 | 225 |
| 261 | 20240627 | 141600 | 7850682900 | 27250 | 27250 | 27300 | 27250 | 1365 |
| 262 | 20240627 | 141500 | 7813484200 | 27250 | 27250 | 27300 | 27250 | 172 |
| 263 | 20240627 | 141400 | 7808796500 | 27250 | 27250 | 27300 | 27250 | 272 |
| 264 | 20240627 | 141300 | 7801381800 | 27250 | 27250 | 27300 | 27250 | 770 |
| 265 | 20240627 | 141200 | 7780393800 | 27300 | 27350 | 27350 | 27250 | 148 |
| 266 | 20240627 | 141100 | 7776354450 | 27250 | 27300 | 27300 | 27250 | 345 |
| 267 | 20240627 | 141000 | 7766937050 | 27350 | 27350 | 27350 | 27300 | 198 |
| 268 | 20240627 | 140900 | 7761531000 | 27350 | 27350 | 27350 | 27300 | 169 |
| 269 | 20240627 | 140800 | 7756916150 | 27300 | 27300 | 27350 | 27300 | 250 |
| 270 | 20240627 | 140700 | 7750090800 | 27350 | 27300 | 27350 | 27300 | 340 |
| 271 | 20240627 | 140600 | 7740808700 | 27350 | 27300 | 27350 | 27300 | 731 |
| 272 | 20240627 | 140500 | 7720851800 | 27350 | 27300 | 27350 | 27300 | 363 |
| 273 | 20240627 | 140400 | 7710941500 | 27300 | 27350 | 27350 | 27300 | 377 |
| 274 | 20240627 | 140300 | 7700638400 | 27300 | 27300 | 27350 | 27300 | 303 |
| 275 | 20240627 | 140200 | 7692366200 | 27350 | 27300 | 27350 | 27300 | 707 |
| 276 | 20240627 | 140100 | 7673065000 | 27250 | 27250 | 27300 | 27250 | 217 |
| 277 | 20240627 | 140000 | 7667150400 | 27250 | 27250 | 27300 | 27250 | 783 |
| 278 | 20240627 | 135900 | 7645812250 | 27300 | 27300 | 27300 | 27250 | 324 |
| 279 | 20240627 | 135800 | 7636974400 | 27300 | 27300 | 27300 | 27250 | 200 |
| 280 | 20240627 | 135700 | 7631522150 | 27250 | 27250 | 27300 | 27250 | 227 |
| 281 | 20240627 | 135600 | 7625335900 | 27300 | 27250 | 27300 | 27250 | 332 |
| 282 | 20240627 | 135500 | 7616288550 | 27250 | 27250 | 27300 | 27250 | 665 |
| 283 | 20240627 | 135400 | 7598167250 | 27300 | 27250 | 27300 | 27250 | 207 |
| 284 | 20240627 | 135300 | 7592523900 | 27250 | 27300 | 27300 | 27250 | 173 |
| 285 | 20240627 | 135200 | 7587809400 | 27250 | 27300 | 27300 | 27250 | 233 |
| 286 | 20240627 | 135100 | 7581459900 | 27300 | 27300 | 27300 | 27250 | 1941 |
| 287 | 20240627 | 135000 | 7528497350 | 27300 | 27300 | 27300 | 27250 | 116 |
| 288 | 20240627 | 134900 | 7525333650 | 27250 | 27250 | 27300 | 27250 | 336 |
| 289 | 20240627 | 134800 | 7516177100 | 27250 | 27300 | 27300 | 27250 | 157 |
| 290 | 20240627 | 134700 | 7511898750 | 27250 | 27300 | 27300 | 27250 | 213 |
| 291 | 20240627 | 134600 | 7506091550 | 27250 | 27300 | 27300 | 27250 | 2352 |
| 292 | 20240627 | 134500 | 7441885050 | 27300 | 27350 | 27350 | 27300 | 582 |
| 293 | 20240627 | 134400 | 7425996150 | 27300 | 27300 | 27300 | 27300 | 236 |
| 294 | 20240627 | 134300 | 7419553350 | 27300 | 27300 | 27300 | 27300 | 267 |
| 295 | 20240627 | 134200 | 7412264250 | 27350 | 27300 | 27350 | 27300 | 880 |
| 296 | 20240627 | 134100 | 7388239900 | 27300 | 27300 | 27350 | 27300 | 189 |
| 297 | 20240627 | 134000 | 7383076950 | 27300 | 27350 | 27400 | 27300 | 1341 |
| 298 | 20240627 | 133900 | 7346422900 | 27350 | 27350 | 27400 | 27350 | 1215 |
| 299 | 20240627 | 133800 | 7313191650 | 27350 | 27350 | 27400 | 27350 | 259 |
| 300 | 20240627 | 133700 | 7306105850 | 27350 | 27350 | 27350 | 27350 | 322 |
| 301 | 20240627 | 133600 | 7297299150 | 27350 | 27350 | 27400 | 27350 | 203 |
| 302 | 20240627 | 133500 | 7291744700 | 27350 | 27400 | 27400 | 27350 | 411 |
| 303 | 20240627 | 133400 | 7280498600 | 27400 | 27350 | 27400 | 27350 | 206 |
| 304 | 20240627 | 133300 | 7274862050 | 27350 | 27350 | 27400 | 27350 | 237 |
| 305 | 20240627 | 133200 | 7268379800 | 27400 | 27350 | 27400 | 27350 | 478 |
| 306 | 20240627 | 133100 | 7255305350 | 27350 | 27400 | 27400 | 27350 | 567 |
| 307 | 20240627 | 133000 | 7239772600 | 27350 | 27350 | 27400 | 27350 | 233 |
| 308 | 20240627 | 132900 | 7233399950 | 27350 | 27350 | 27350 | 27350 | 653 |
| 309 | 20240627 | 132800 | 7215540400 | 27400 | 27350 | 27400 | 27350 | 161 |
| 310 | 20240627 | 132700 | 7211136750 | 27350 | 27350 | 27350 | 27350 | 335 |
| 311 | 20240627 | 132600 | 7201974500 | 27400 | 27400 | 27400 | 27350 | 242 |
| 312 | 20240627 | 132500 | 7195351500 | 27400 | 27350 | 27400 | 27350 | 854 |
| 313 | 20240627 | 132400 | 7171989600 | 27350 | 27400 | 27400 | 27350 | 326 |
| 314 | 20240627 | 132300 | 7163063350 | 27400 | 27350 | 27400 | 27350 | 1688 |
| 315 | 20240627 | 132200 | 7116812200 | 27400 | 27350 | 27400 | 27350 | 99 |
| 316 | 20240627 | 132100 | 7114099800 | 27350 | 27350 | 27350 | 27350 | 4 |
| 317 | 20240627 | 132000 | 7113990400 | 27350 | 27350 | 27350 | 27350 | 5 |
| 318 | 20240627 | 131900 | 7113853650 | 27350 | 27350 | 27400 | 27350 | 11 |
| 319 | 20240627 | 131800 | 7113552500 | 27350 | 27350 | 27400 | 27350 | 55 |
| 320 | 20240627 | 131700 | 7112045750 | 27350 | 27350 | 27400 | 27350 | 9 |
| 321 | 20240627 | 131600 | 7111799350 | 27350 | 27350 | 27350 | 27350 | 7 |
| 322 | 20240627 | 131500 | 7111607900 | 27350 | 27350 | 27400 | 27350 | 214 |
| 323 | 20240627 | 131400 | 7105750300 | 27400 | 27350 | 27400 | 27350 | 60 |
| 324 | 20240627 | 131300 | 7104106500 | 27350 | 27350 | 27350 | 27350 | 4 |
| 325 | 20240627 | 131200 | 7103997100 | 27400 | 27400 | 27400 | 27400 | 7 |
| 326 | 20240627 | 131100 | 7103805300 | 27400 | 27350 | 27400 | 27350 | 37 |
| 327 | 20240627 | 131000 | 7102791550 | 27400 | 27350 | 27400 | 27350 | 22 |
| 328 | 20240627 | 130900 | 7102189500 | 27400 | 27400 | 27400 | 27400 | 32 |
| 329 | 20240627 | 130800 | 7101312700 | 27400 | 27350 | 27400 | 27350 | 38 |
| 330 | 20240627 | 130700 | 7100273000 | 27350 | 27350 | 27400 | 27350 | 2191 |
| 331 | 20240627 | 130600 | 7040245600 | 27300 | 27300 | 27350 | 27300 | 203 |
| 332 | 20240627 | 130500 | 7034703600 | 27350 | 27300 | 27350 | 27300 | 60 |
| 333 | 20240627 | 130400 | 7033062800 | 27350 | 27350 | 27350 | 27350 | 1637 |
| 334 | 20240627 | 130300 | 6988290850 | 27350 | 27350 | 27400 | 27350 | 63 |
| 335 | 20240627 | 130200 | 6986567400 | 27350 | 27350 | 27400 | 27350 | 105 |
| 336 | 20240627 | 130100 | 6983695500 | 27350 | 27350 | 27400 | 27350 | 929 |
| 337 | 20240627 | 130000 | 6958282950 | 27350 | 27350 | 27400 | 27350 | 580 |
| 338 | 20240627 | 125900 | 6942419900 | 27400 | 27400 | 27400 | 27350 | 135 |
| 339 | 20240627 | 125800 | 6938723750 | 27400 | 27400 | 27400 | 27350 | 218 |
| 340 | 20240627 | 125700 | 6932760750 | 27400 | 27400 | 27400 | 27400 | 4 |
| 341 | 20240627 | 125600 | 6932651150 | 27400 | 27350 | 27400 | 27350 | 139 |
| 342 | 20240627 | 125500 | 6928848600 | 27350 | 27350 | 27350 | 27350 | 58 |
| 343 | 20240627 | 125400 | 6927262300 | 27350 | 27350 | 27350 | 27300 | 2612 |
| 344 | 20240627 | 125300 | 6855825450 | 27300 | 27300 | 27300 | 27300 | 118 |
| 345 | 20240627 | 125200 | 6852604050 | 27300 | 27350 | 27350 | 27300 | 136 |
| 346 | 20240627 | 125100 | 6848885800 | 27350 | 27300 | 27350 | 27300 | 91 |
| 347 | 20240627 | 125000 | 6846401200 | 27300 | 27300 | 27350 | 27300 | 61 |
| 348 | 20240627 | 124900 | 6844735750 | 27300 | 27350 | 27350 | 27300 | 97 |
| 349 | 20240627 | 124800 | 6842087000 | 27350 | 27350 | 27350 | 27350 | 431 |
| 350 | 20240627 | 124700 | 6830299150 | 27400 | 27350 | 27400 | 27350 | 630 |
| 351 | 20240627 | 124600 | 6813068200 | 27400 | 27350 | 27400 | 27350 | 1369 |
| 352 | 20240627 | 124500 | 6775625950 | 27350 | 27400 | 27400 | 27350 | 1234 |
| 353 | 20240627 | 124400 | 6741875800 | 27400 | 27350 | 27400 | 27350 | 227 |
| 354 | 20240627 | 124300 | 6735667300 | 27350 | 27350 | 27350 | 27350 | 150 |
| 355 | 20240627 | 124200 | 6731564800 | 27400 | 27350 | 27400 | 27350 | 35 |
| 356 | 20240627 | 124100 | 6730607150 | 27350 | 27350 | 27350 | 27350 | 156 |
| 357 | 20240627 | 124000 | 6726340550 | 27350 | 27350 | 27400 | 27350 | 288 |
| 358 | 20240627 | 123900 | 6718463450 | 27350 | 27350 | 27400 | 27350 | 493 |
| 359 | 20240627 | 123800 | 6704976700 | 27350 | 27350 | 27400 | 27350 | 1683 |
| 360 | 20240627 | 123700 | 6658864200 | 27300 | 27350 | 27350 | 27300 | 255 |
| 361 | 20240627 | 123600 | 6651890100 | 27350 | 27350 | 27350 | 27350 | 255 |
| 362 | 20240627 | 123500 | 6644915850 | 27350 | 27400 | 27400 | 27350 | 113 |
| 363 | 20240627 | 123400 | 6641825000 | 27400 | 27350 | 27400 | 27350 | 82 |
| 364 | 20240627 | 123300 | 6639581050 | 27350 | 27350 | 27400 | 27350 | 268 |
| 365 | 20240627 | 123200 | 6632250950 | 27350 | 27350 | 27350 | 27350 | 165 |
| 366 | 20240627 | 123100 | 6627738200 | 27350 | 27400 | 27400 | 27350 | 39 |
| 367 | 20240627 | 123000 | 6626670900 | 27400 | 27350 | 27400 | 27350 | 87 |
| 368 | 20240627 | 122900 | 6624291350 | 27350 | 27350 | 27350 | 27350 | 60 |
| 369 | 20240627 | 122800 | 6622650350 | 27350 | 27300 | 27350 | 27250 | 3632 |
| 370 | 20240627 | 122700 | 6523378850 | 27300 | 27300 | 27300 | 27250 | 595 |
| 371 | 20240627 | 122600 | 6507155350 | 27300 | 27300 | 27300 | 27200 | 88 |
| 372 | 20240627 | 122500 | 6504759900 | 27200 | 27250 | 27300 | 27200 | 3879 |
| 373 | 20240627 | 122400 | 6399016500 | 27250 | 27250 | 27300 | 27250 | 188 |
| 374 | 20240627 | 122300 | 6393893200 | 27250 | 27250 | 27250 | 27250 | 1868 |
| 375 | 20240627 | 122200 | 6342990200 | 27300 | 27300 | 27300 | 27300 | 64 |
| 376 | 20240627 | 122100 | 6341243000 | 27300 | 27300 | 27300 | 27300 | 879 |
| 377 | 20240627 | 122000 | 6317246300 | 27300 | 27350 | 27350 | 27300 | 197 |
| 378 | 20240627 | 121900 | 6311868050 | 27350 | 27300 | 27350 | 27300 | 1249 |
| 379 | 20240627 | 121800 | 6277768500 | 27350 | 27350 | 27350 | 27350 | 13 |
| 380 | 20240627 | 121700 | 6277412950 | 27350 | 27350 | 27350 | 27300 | 411 |
| 381 | 20240627 | 121600 | 6266173550 | 27300 | 27300 | 27300 | 27300 | 107 |
| 382 | 20240627 | 121500 | 6263252450 | 27350 | 27350 | 27350 | 27300 | 156 |
| 383 | 20240627 | 121400 | 6258991450 | 27350 | 27300 | 27350 | 27300 | 159 |
| 384 | 20240627 | 121300 | 6254644200 | 27350 | 27300 | 27350 | 27300 | 79 |
| 385 | 20240627 | 121200 | 6252487000 | 27350 | 27350 | 27350 | 27300 | 38 |
| 386 | 20240627 | 121100 | 6251449050 | 27300 | 27300 | 27300 | 27300 | 131 |
| 387 | 20240627 | 121000 | 6247872750 | 27300 | 27350 | 27350 | 27300 | 35 |
| 388 | 20240627 | 120900 | 6246916850 | 27300 | 27300 | 27300 | 27300 | 321 |
| 389 | 20240627 | 120800 | 6238153550 | 27300 | 27300 | 27350 | 27300 | 463 |
| 390 | 20240627 | 120700 | 6225493300 | 27300 | 27300 | 27300 | 27300 | 29 |
| 391 | 20240627 | 120600 | 6224701600 | 27250 | 27350 | 27350 | 27250 | 1160 |
| 392 | 20240627 | 120500 | 6193039150 | 27350 | 27300 | 27350 | 27300 | 95 |
| 393 | 20240627 | 120400 | 6190445100 | 27300 | 27300 | 27300 | 27250 | 246 |
| 394 | 20240627 | 120300 | 6183732650 | 27300 | 27250 | 27300 | 27250 | 271 |
| 395 | 20240627 | 120200 | 6176341150 | 27300 | 27300 | 27300 | 27300 | 123 |
| 396 | 20240627 | 120100 | 6172983250 | 27250 | 27300 | 27300 | 27250 | 122 |
| 397 | 20240627 | 120000 | 6169656850 | 27300 | 27300 | 27300 | 27250 | 239 |
| 398 | 20240627 | 115900 | 6163136300 | 27250 | 27300 | 27300 | 27250 | 104 |
| 399 | 20240627 | 115800 | 6160300100 | 27300 | 27250 | 27300 | 27250 | 225 |
| 400 | 20240627 | 115700 | 6154167950 | 27300 | 27300 | 27300 | 27250 | 18 |
| 401 | 20240627 | 115600 | 6153676650 | 27300 | 27300 | 27300 | 27250 | 79 |
| 402 | 20240627 | 115500 | 6151521250 | 27300 | 27250 | 27300 | 27250 | 126 |
| 403 | 20240627 | 115400 | 6148087600 | 27250 | 27300 | 27300 | 27250 | 34 |
| 404 | 20240627 | 115300 | 6147160750 | 27250 | 27250 | 27250 | 27250 | 153 |
| 405 | 20240627 | 115200 | 6142991500 | 27300 | 27300 | 27300 | 27250 | 216 |
| 406 | 20240627 | 115100 | 6137104500 | 27250 | 27300 | 27300 | 27250 | 149 |
| 407 | 20240627 | 115000 | 6133041000 | 27300 | 27300 | 27300 | 27250 | 255 |
| 408 | 20240627 | 114900 | 6126081450 | 27250 | 27350 | 27350 | 27250 | 5917 |
| 409 | 20240627 | 114800 | 5964552400 | 27350 | 27350 | 27350 | 27300 | 135 |
| 410 | 20240627 | 114700 | 5960863150 | 27350 | 27300 | 27350 | 27300 | 1599 |
| 411 | 20240627 | 114600 | 5917210000 | 27300 | 27350 | 27350 | 27300 | 199 |
| 412 | 20240627 | 114500 | 5911774550 | 27300 | 27350 | 27350 | 27300 | 285 |
| 413 | 20240627 | 114400 | 5903988000 | 27350 | 27300 | 27350 | 27300 | 80 |
| 414 | 20240627 | 114300 | 5901801300 | 27300 | 27300 | 27300 | 27300 | 232 |
| 415 | 20240627 | 114200 | 5895467700 | 27350 | 27350 | 27350 | 27300 | 292 |
| 416 | 20240627 | 114100 | 5887483850 | 27350 | 27300 | 27350 | 27300 | 112 |
| 417 | 20240627 | 114000 | 5884423500 | 27300 | 27300 | 27350 | 27300 | 289 |
| 418 | 20240627 | 113900 | 5876528750 | 27300 | 27300 | 27350 | 27300 | 129 |
| 419 | 20240627 | 113800 | 5873005850 | 27350 | 27350 | 27350 | 27300 | 113 |
| 420 | 20240627 | 113700 | 5869915400 | 27300 | 27350 | 27350 | 27300 | 166 |
| 421 | 20240627 | 113600 | 5865379750 | 27350 | 27300 | 27350 | 27300 | 621 |
| 422 | 20240627 | 113500 | 5848401200 | 27300 | 27350 | 27350 | 27300 | 81 |
| 423 | 20240627 | 113400 | 5846188350 | 27300 | 27300 | 27350 | 27300 | 48 |
| 424 | 20240627 | 113300 | 5844875650 | 27300 | 27350 | 27350 | 27300 | 115 |
| 425 | 20240627 | 113200 | 5841734650 | 27350 | 27350 | 27400 | 27350 | 279 |
| 426 | 20240627 | 113100 | 5834103900 | 27350 | 27350 | 27350 | 27350 | 90 |
| 427 | 20240627 | 113000 | 5831642400 | 27350 | 27350 | 27350 | 27300 | 150 |
| 428 | 20240627 | 112900 | 5827544250 | 27300 | 27300 | 27300 | 27300 | 66 |
| 429 | 20240627 | 112800 | 5825742450 | 27350 | 27300 | 27350 | 27300 | 67 |
| 430 | 20240627 | 112700 | 5823913050 | 27300 | 27350 | 27350 | 27300 | 83 |
| 431 | 20240627 | 112600 | 5821647050 | 27350 | 27350 | 27350 | 27300 | 106 |
| 432 | 20240627 | 112500 | 5818752250 | 27350 | 27300 | 27350 | 27300 | 305 |
| 433 | 20240627 | 112400 | 5810423050 | 27300 | 27300 | 27350 | 27300 | 101 |
| 434 | 20240627 | 112300 | 5807665450 | 27300 | 27350 | 27350 | 27300 | 99 |
| 435 | 20240627 | 112200 | 5804961650 | 27300 | 27300 | 27350 | 27300 | 3233 |
| 436 | 20240627 | 112100 | 5716700400 | 27300 | 27350 | 27400 | 27300 | 1756 |
| 437 | 20240627 | 112000 | 5668672150 | 27350 | 27350 | 27350 | 27350 | 1 |
| 438 | 20240627 | 111900 | 5668644800 | 27400 | 27400 | 27400 | 27350 | 5613 |
| 439 | 20240627 | 111800 | 5514848700 | 27400 | 27450 | 27450 | 27400 | 142 |
| 440 | 20240627 | 111700 | 5510957600 | 27400 | 27450 | 27450 | 27400 | 3611 |
| 441 | 20240627 | 111600 | 5411837750 | 27450 | 27500 | 27500 | 27450 | 559 |
| 442 | 20240627 | 111500 | 5396491000 | 27500 | 27500 | 27500 | 27450 | 111 |
| 443 | 20240627 | 111400 | 5393441400 | 27500 | 27500 | 27500 | 27450 | 160 |
| 444 | 20240627 | 111300 | 5389045650 | 27450 | 27450 | 27500 | 27450 | 521 |
| 445 | 20240627 | 111200 | 5374742750 | 27500 | 27450 | 27500 | 27400 | 531 |
| 446 | 20240627 | 111100 | 5360164750 | 27450 | 27450 | 27500 | 27450 | 1645 |
| 447 | 20240627 | 111000 | 5315008000 | 27450 | 27450 | 27500 | 27400 | 1065 |
| 448 | 20240627 | 110900 | 5285773100 | 27450 | 27450 | 27500 | 27450 | 2396 |
| 449 | 20240627 | 110800 | 5220001200 | 27450 | 27450 | 27500 | 27450 | 1330 |
| 450 | 20240627 | 110700 | 5183490550 | 27500 | 27500 | 27500 | 27450 | 1032 |
| 451 | 20240627 | 110600 | 5155160600 | 27450 | 27500 | 27500 | 27450 | 95 |
| 452 | 20240627 | 110500 | 5152551000 | 27450 | 27450 | 27500 | 27450 | 263 |
| 453 | 20240627 | 110400 | 5145329900 | 27450 | 27450 | 27500 | 27450 | 1213 |
| 454 | 20240627 | 110300 | 5112030450 | 27450 | 27450 | 27500 | 27450 | 211 |
| 455 | 20240627 | 110200 | 5106236550 | 27450 | 27500 | 27500 | 27450 | 84 |
| 456 | 20240627 | 110100 | 5103928850 | 27450 | 27450 | 27500 | 27450 | 1190 |
| 457 | 20240627 | 110000 | 5071261900 | 27450 | 27500 | 27500 | 27450 | 149 |
| 458 | 20240627 | 105900 | 5067169950 | 27500 | 27450 | 27500 | 27450 | 59 |
| 459 | 20240627 | 105800 | 5065548350 | 27500 | 27550 | 27550 | 27450 | 2702 |
| 460 | 20240627 | 105700 | 4991248050 | 27550 | 27550 | 27550 | 27500 | 76 |
| 461 | 20240627 | 105600 | 4989154300 | 27550 | 27550 | 27550 | 27550 | 209 |
| 462 | 20240627 | 105500 | 4983396350 | 27500 | 27500 | 27550 | 27500 | 42 |
| 463 | 20240627 | 105400 | 4982239650 | 27550 | 27550 | 27550 | 27550 | 146 |
| 464 | 20240627 | 105300 | 4978217350 | 27500 | 27550 | 27550 | 27500 | 375 |
| 465 | 20240627 | 105200 | 4967889900 | 27550 | 27600 | 27600 | 27500 | 1824 |
| 466 | 20240627 | 105100 | 4917652450 | 27600 | 27600 | 27600 | 27600 | 36 |
| 467 | 20240627 | 105000 | 4916658850 | 27550 | 27600 | 27600 | 27550 | 119 |
| 468 | 20240627 | 104900 | 4913374700 | 27600 | 27600 | 27600 | 27600 | 32 |
| 469 | 20240627 | 104800 | 4912491500 | 27600 | 27550 | 27600 | 27550 | 91 |
| 470 | 20240627 | 104700 | 4909982400 | 27600 | 27600 | 27600 | 27550 | 72 |
| 471 | 20240627 | 104600 | 4907995250 | 27550 | 27500 | 27550 | 27500 | 476 |
| 472 | 20240627 | 104500 | 4894881500 | 27500 | 27550 | 27550 | 27500 | 293 |
| 473 | 20240627 | 104400 | 4886821900 | 27550 | 27550 | 27550 | 27550 | 118 |
| 474 | 20240627 | 104300 | 4883571000 | 27550 | 27550 | 27600 | 27550 | 485 |
| 475 | 20240627 | 104200 | 4870206000 | 27600 | 27600 | 27600 | 27600 | 41 |
| 476 | 20240627 | 104100 | 4869074400 | 27600 | 27600 | 27600 | 27600 | 135 |
| 477 | 20240627 | 104000 | 4865348400 | 27550 | 27550 | 27600 | 27550 | 63 |
| 478 | 20240627 | 103900 | 4863610900 | 27600 | 27600 | 27600 | 27600 | 27 |
| 479 | 20240627 | 103800 | 4862865700 | 27500 | 27650 | 27650 | 27500 | 2152 |
| 480 | 20240627 | 103700 | 4803565150 | 27650 | 27600 | 27650 | 27600 | 65 |
| 481 | 20240627 | 103600 | 4801769550 | 27650 | 27550 | 27650 | 27500 | 1005 |
| 482 | 20240627 | 103500 | 4774061800 | 27550 | 27450 | 27550 | 27450 | 1241 |
| 483 | 20240627 | 103400 | 4739937550 | 27500 | 27500 | 27500 | 27450 | 931 |
| 484 | 20240627 | 103300 | 4714364300 | 27500 | 27500 | 27500 | 27450 | 40 |
| 485 | 20240627 | 103200 | 4713264500 | 27500 | 27500 | 27500 | 27500 | 102 |
| 486 | 20240627 | 103100 | 4710459500 | 27500 | 27500 | 27500 | 27450 | 86 |
| 487 | 20240627 | 103000 | 4708095500 | 27500 | 27450 | 27500 | 27450 | 2132 |
| 488 | 20240627 | 102900 | 4649570150 | 27450 | 27450 | 27450 | 27400 | 63 |
| 489 | 20240627 | 102800 | 4647841300 | 27450 | 27400 | 27450 | 27400 | 1023 |
| 490 | 20240627 | 102700 | 4619810900 | 27400 | 27400 | 27400 | 27350 | 88 |
| 491 | 20240627 | 102600 | 4617400400 | 27400 | 27350 | 27400 | 27350 | 240 |
| 492 | 20240627 | 102500 | 4610834400 | 27400 | 27400 | 27400 | 27350 | 498 |
| 493 | 20240627 | 102400 | 4597211450 | 27400 | 27400 | 27400 | 27400 | 57 |
| 494 | 20240627 | 102300 | 4595649650 | 27400 | 27350 | 27400 | 27350 | 44 |
| 495 | 20240627 | 102200 | 4594444150 | 27400 | 27300 | 27400 | 27250 | 2420 |
| 496 | 20240627 | 102100 | 4528349050 | 27300 | 27300 | 27350 | 27250 | 1983 |
| 497 | 20240627 | 102000 | 4474242550 | 27300 | 27350 | 27350 | 27300 | 304 |
| 498 | 20240627 | 101900 | 4465937750 | 27350 | 27300 | 27350 | 27300 | 67 |
| 499 | 20240627 | 101800 | 4464106750 | 27300 | 27400 | 27400 | 27300 | 3728 |
| 500 | 20240627 | 101700 | 4362276000 | 27400 | 27350 | 27400 | 27350 | 328 |
| 501 | 20240627 | 101600 | 4353303100 | 27400 | 27350 | 27400 | 27350 | 66 |
| 502 | 20240627 | 101500 | 4351495300 | 27400 | 27350 | 27400 | 27350 | 79 |
| 503 | 20240627 | 101400 | 4349332700 | 27400 | 27350 | 27400 | 27350 | 47 |
| 504 | 20240627 | 101300 | 4348046650 | 27400 | 27350 | 27400 | 27350 | 568 |
| 505 | 20240627 | 101200 | 4332511550 | 27400 | 27450 | 27450 | 27400 | 218 |
| 506 | 20240627 | 101100 | 4326538000 | 27450 | 27450 | 27450 | 27450 | 11 |
| 507 | 20240627 | 101000 | 4326236050 | 27350 | 27350 | 27450 | 27350 | 395 |
| 508 | 20240627 | 100900 | 4315415150 | 27300 | 27450 | 27450 | 27300 | 5081 |
| 509 | 20240627 | 100800 | 4176623500 | 27400 | 27500 | 27500 | 27400 | 653 |
| 510 | 20240627 | 100700 | 4158716650 | 27500 | 27500 | 27500 | 27500 | 566 |
| 511 | 20240627 | 100600 | 4143151650 | 27500 | 27500 | 27500 | 27450 | 82 |
| 512 | 20240627 | 100500 | 4140900050 | 27500 | 27500 | 27500 | 27500 | 2 |
| 513 | 20240627 | 100400 | 4140845050 | 27500 | 27500 | 27500 | 27400 | 8 |
| 514 | 20240627 | 100300 | 4140625150 | 27400 | 27450 | 27500 | 27400 | 289 |
| 515 | 20240627 | 100200 | 4132694750 | 27450 | 27500 | 27500 | 27450 | 67 |
| 516 | 20240627 | 100100 | 4130853750 | 27450 | 27500 | 27500 | 27450 | 58 |
| 517 | 20240627 | 100000 | 4129258850 | 27500 | 27400 | 27500 | 27400 | 777 |
| 518 | 20240627 | 095900 | 4107930100 | 27450 | 27600 | 27600 | 27300 | 9189 |
| 519 | 20240627 | 095800 | 3856090700 | 27550 | 27500 | 27550 | 27500 | 1082 |
| 520 | 20240627 | 095700 | 3826304450 | 27500 | 27450 | 27500 | 27450 | 104 |
| 521 | 20240627 | 095600 | 3823444500 | 27500 | 27500 | 27500 | 27500 | 68 |
| 522 | 20240627 | 095500 | 3821574500 | 27500 | 27450 | 27500 | 27450 | 1058 |
| 523 | 20240627 | 095400 | 3792529600 | 27450 | 27300 | 27450 | 27300 | 746 |
| 524 | 20240627 | 095300 | 3772093650 | 27350 | 27350 | 27350 | 27350 | 250 |
| 525 | 20240627 | 095200 | 3765256150 | 27350 | 27250 | 27350 | 27250 | 453 |
| 526 | 20240627 | 095100 | 3752886250 | 27250 | 27250 | 27300 | 27250 | 1526 |
| 527 | 20240627 | 095000 | 3711290350 | 27250 | 27300 | 27300 | 27250 | 888 |
| 528 | 20240627 | 094900 | 3687087500 | 27300 | 27250 | 27300 | 27250 | 562 |
| 529 | 20240627 | 094800 | 3671768450 | 27250 | 27300 | 27300 | 27250 | 2265 |
| 530 | 20240627 | 094700 | 3610016350 | 27300 | 27350 | 27350 | 27300 | 247 |
| 531 | 20240627 | 094600 | 3603270450 | 27350 | 27350 | 27350 | 27300 | 1872 |
| 532 | 20240627 | 094500 | 3552162600 | 27350 | 27450 | 27450 | 27350 | 6713 |
| 533 | 20240627 | 094400 | 3368282800 | 27450 | 27400 | 27450 | 27400 | 527 |
| 534 | 20240627 | 094300 | 3353817500 | 27450 | 27400 | 27450 | 27400 | 342 |
| 535 | 20240627 | 094200 | 3344445950 | 27400 | 27450 | 27450 | 27400 | 141 |
| 536 | 20240627 | 094100 | 3340582050 | 27450 | 27450 | 27450 | 27400 | 2159 |
| 537 | 20240627 | 094000 | 3281341300 | 27450 | 27500 | 27500 | 27450 | 2089 |
| 538 | 20240627 | 093900 | 3223913000 | 27500 | 27550 | 27550 | 27500 | 837 |
| 539 | 20240627 | 093800 | 3200855300 | 27600 | 27550 | 27600 | 27550 | 471 |
| 540 | 20240627 | 093700 | 3187860800 | 27550 | 27550 | 27600 | 27550 | 140 |
| 541 | 20240627 | 093600 | 3184001300 | 27550 | 27600 | 27600 | 27550 | 219 |
| 542 | 20240627 | 093500 | 3177966850 | 27600 | 27650 | 27650 | 27550 | 591 |
| 543 | 20240627 | 093400 | 3161657700 | 27650 | 27550 | 27650 | 27550 | 1110 |
| 544 | 20240627 | 093300 | 3131030600 | 27600 | 27600 | 27600 | 27550 | 194 |
| 545 | 20240627 | 093200 | 3125681200 | 27550 | 27600 | 27600 | 27550 | 439 |
| 546 | 20240627 | 093100 | 3113582300 | 27600 | 27600 | 27600 | 27550 | 929 |
| 547 | 20240627 | 093000 | 3087944050 | 27600 | 27600 | 27600 | 27600 | 2150 |
| 548 | 20240627 | 092900 | 3028604050 | 27550 | 27600 | 27600 | 27550 | 516 |
| 549 | 20240627 | 092800 | 3014387300 | 27550 | 27550 | 27600 | 27550 | 853 |
| 550 | 20240627 | 092700 | 2990886200 | 27550 | 27550 | 27550 | 27500 | 701 |
| 551 | 20240627 | 092600 | 2971593400 | 27500 | 27700 | 27700 | 27500 | 7201 |
| 552 | 20240627 | 092500 | 2772809050 | 27700 | 27700 | 27700 | 27700 | 944 |
| 553 | 20240627 | 092400 | 2746660250 | 27700 | 27750 | 27750 | 27700 | 170 |
| 554 | 20240627 | 092300 | 2741950900 | 27750 | 27700 | 27750 | 27650 | 699 |
| 555 | 20240627 | 092200 | 2722588700 | 27700 | 27700 | 27700 | 27650 | 364 |
| 556 | 20240627 | 092100 | 2712505950 | 27650 | 27750 | 27750 | 27650 | 4658 |
| 557 | 20240627 | 092000 | 2583610250 | 27750 | 27750 | 27750 | 27700 | 1236 |
| 558 | 20240627 | 091900 | 2549314000 | 27700 | 27650 | 27700 | 27650 | 1410 |
| 559 | 20240627 | 091800 | 2510268700 | 27700 | 27900 | 27900 | 27700 | 9401 |
| 560 | 20240627 | 091700 | 2248723500 | 27850 | 27900 | 27950 | 27850 | 3424 |
| 561 | 20240627 | 091600 | 2153189700 | 27900 | 27900 | 27950 | 27850 | 7639 |
| 562 | 20240627 | 091500 | 1939905250 | 27900 | 27850 | 27950 | 27800 | 5417 |
| 563 | 20240627 | 091400 | 1788907650 | 27800 | 27950 | 28050 | 27800 | 11746 |
| 564 | 20240627 | 091300 | 1460955500 | 27900 | 27800 | 27950 | 27750 | 8666 |
| 565 | 20240627 | 091200 | 1219429950 | 27800 | 27600 | 27850 | 27600 | 6570 |
| 566 | 20240627 | 091100 | 1037284750 | 27650 | 27550 | 27650 | 27500 | 1341 |
| 567 | 20240627 | 091000 | 1000223200 | 27550 | 27600 | 27600 | 27400 | 12271 |
| 568 | 20240627 | 090900 | 662931350 | 27550 | 27550 | 27600 | 27550 | 498 |
| 569 | 20240627 | 090800 | 649211000 | 27500 | 27550 | 27550 | 27500 | 1714 |
| 570 | 20240627 | 090700 | 601993050 | 27550 | 27550 | 27550 | 27500 | 1864 |
| 571 | 20240627 | 090600 | 550651100 | 27600 | 27550 | 27600 | 27550 | 1828 |
| 572 | 20240627 | 090500 | 500269550 | 27500 | 27650 | 27650 | 27500 | 2230 |
| 573 | 20240627 | 090400 | 438753800 | 27650 | 27550 | 27700 | 27550 | 2241 |
| 574 | 20240627 | 090300 | 376836100 | 27550 | 27500 | 27550 | 27500 | 474 |
| 575 | 20240627 | 090200 | 363783250 | 27500 | 27450 | 27550 | 27450 | 1694 |
| 576 | 20240627 | 090100 | 317197800 | 27450 | 27600 | 27600 | 27450 | 5293 |
| 577 | 20240627 | 090000 | 171437300 | 27600 | 27650 | 27700 | 27550 | 6141 |