30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 183500 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 5517 |
| 3 | 20240715 | 183400 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 4 | 20240715 | 183300 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 5 | 20240715 | 183200 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 6 | 20240715 | 183100 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 7 | 20240715 | 183000 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 8 | 20240715 | 182900 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 9 | 20240715 | 182800 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 10 | 20240715 | 182700 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 11 | 20240715 | 182600 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 12 | 20240715 | 182500 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 13 | 20240715 | 182400 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 14 | 20240715 | 182300 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 15 | 20240715 | 182200 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 16 | 20240715 | 182100 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 17 | 20240715 | 182000 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 18 | 20240715 | 181900 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 19 | 20240715 | 181800 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 20 | 20240715 | 181700 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 21 | 20240715 | 181600 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 22 | 20240715 | 181500 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 23 | 20240715 | 181400 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 24 | 20240715 | 181300 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 25 | 20240715 | 181200 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 26 | 20240715 | 181100 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 27 | 20240715 | 181000 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 28 | 20240715 | 180900 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 29 | 20240715 | 180800 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 30 | 20240715 | 180700 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 31 | 20240715 | 180600 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 32 | 20240715 | 180500 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 5517 |
| 33 | 20240715 | 180400 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 34 | 20240715 | 180300 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 35 | 20240715 | 180200 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 36 | 20240715 | 180100 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 37 | 20240715 | 180000 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 38 | 20240715 | 175900 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 39 | 20240715 | 175800 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 40 | 20240715 | 175700 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 41 | 20240715 | 175600 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 42 | 20240715 | 175500 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 43 | 20240715 | 175400 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 44 | 20240715 | 175300 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 45 | 20240715 | 175200 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 46 | 20240715 | 175100 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 47 | 20240715 | 175000 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 48 | 20240715 | 174900 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 49 | 20240715 | 174800 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 50 | 20240715 | 174700 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 51 | 20240715 | 174600 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 52 | 20240715 | 174500 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 53 | 20240715 | 174400 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 54 | 20240715 | 174300 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 55 | 20240715 | 174200 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 56 | 20240715 | 174100 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 57 | 20240715 | 174000 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 58 | 20240715 | 173900 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 59 | 20240715 | 173800 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 60 | 20240715 | 173700 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 61 | 20240715 | 173600 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 62 | 20240715 | 173500 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 5517 |
| 63 | 20240715 | 173400 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 64 | 20240715 | 173300 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 65 | 20240715 | 173200 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 66 | 20240715 | 173100 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 67 | 20240715 | 173000 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 68 | 20240715 | 172900 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 69 | 20240715 | 172800 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 70 | 20240715 | 172700 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 71 | 20240715 | 172600 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 72 | 20240715 | 172500 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 73 | 20240715 | 172400 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 74 | 20240715 | 172300 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 75 | 20240715 | 172200 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 76 | 20240715 | 172100 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 77 | 20240715 | 172000 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 78 | 20240715 | 171900 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 79 | 20240715 | 171800 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 80 | 20240715 | 171700 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 81 | 20240715 | 171600 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 82 | 20240715 | 171500 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 83 | 20240715 | 171400 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 84 | 20240715 | 171300 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 85 | 20240715 | 171200 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 86 | 20240715 | 171100 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 87 | 20240715 | 171000 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 88 | 20240715 | 170900 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 89 | 20240715 | 170800 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 90 | 20240715 | 170700 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 91 | 20240715 | 170600 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 92 | 20240715 | 170500 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 5517 |
| 93 | 20240715 | 170400 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 94 | 20240715 | 170300 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 95 | 20240715 | 170200 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 96 | 20240715 | 170100 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 97 | 20240715 | 170000 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 98 | 20240715 | 165900 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 99 | 20240715 | 165800 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 100 | 20240715 | 165700 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 101 | 20240715 | 165600 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 102 | 20240715 | 165500 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 103 | 20240715 | 165400 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 104 | 20240715 | 165300 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 105 | 20240715 | 165200 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 106 | 20240715 | 165100 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 107 | 20240715 | 165000 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 108 | 20240715 | 164900 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 109 | 20240715 | 164800 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 110 | 20240715 | 164700 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 111 | 20240715 | 164600 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 112 | 20240715 | 164500 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 113 | 20240715 | 164400 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 114 | 20240715 | 164300 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 115 | 20240715 | 164200 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 116 | 20240715 | 164100 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 117 | 20240715 | 164000 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 118 | 20240715 | 163900 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 119 | 20240715 | 163800 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 120 | 20240715 | 163700 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 121 | 20240715 | 163600 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 122 | 20240715 | 163500 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 5517 |
| 123 | 20240715 | 163400 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 124 | 20240715 | 163300 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 125 | 20240715 | 163200 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 126 | 20240715 | 163100 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 127 | 20240715 | 163000 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 128 | 20240715 | 162900 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 129 | 20240715 | 162800 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 130 | 20240715 | 162700 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 131 | 20240715 | 162600 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 132 | 20240715 | 162500 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 133 | 20240715 | 162400 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 134 | 20240715 | 162300 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 135 | 20240715 | 162200 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 136 | 20240715 | 162100 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 137 | 20240715 | 162000 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 138 | 20240715 | 161900 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 139 | 20240715 | 161800 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 140 | 20240715 | 161700 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 141 | 20240715 | 161600 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 142 | 20240715 | 161500 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 143 | 20240715 | 161400 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 144 | 20240715 | 161300 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 145 | 20240715 | 161200 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 146 | 20240715 | 161100 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 147 | 20240715 | 161000 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 148 | 20240715 | 160900 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 149 | 20240715 | 160800 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 150 | 20240715 | 160700 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 151 | 20240715 | 160600 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 152 | 20240715 | 160500 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 5517 |
| 153 | 20240715 | 160400 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 154 | 20240715 | 160300 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 155 | 20240715 | 160200 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 156 | 20240715 | 160100 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 157 | 20240715 | 160000 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 158 | 20240715 | 155900 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 159 | 20240715 | 155800 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 160 | 20240715 | 155700 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 161 | 20240715 | 155600 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 162 | 20240715 | 155500 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 163 | 20240715 | 155400 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 164 | 20240715 | 155300 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 165 | 20240715 | 155200 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 166 | 20240715 | 155100 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 167 | 20240715 | 155000 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 168 | 20240715 | 154900 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 169 | 20240715 | 154800 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 170 | 20240715 | 154700 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 171 | 20240715 | 154600 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 172 | 20240715 | 154500 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 173 | 20240715 | 154400 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 174 | 20240715 | 154300 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 175 | 20240715 | 154200 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 176 | 20240715 | 154100 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 177 | 20240715 | 154000 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 178 | 20240715 | 153900 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 179 | 20240715 | 153800 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 180 | 20240715 | 153700 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 181 | 20240715 | 153600 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 182 | 20240715 | 153500 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 5517 |
| 183 | 20240715 | 153400 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 184 | 20240715 | 153300 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 185 | 20240715 | 153200 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 186 | 20240715 | 153100 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 187 | 20240715 | 153000 | 3552419100 | 26150 | 26150 | 26150 | 26150 | 5517 |
| 188 | 20240715 | 152900 | 3408149550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 189 | 20240715 | 152800 | 3408149550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 190 | 20240715 | 152700 | 3408149550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 191 | 20240715 | 152600 | 3408149550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 192 | 20240715 | 152500 | 3408149550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 193 | 20240715 | 152400 | 3408149550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 194 | 20240715 | 152300 | 3408149550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 195 | 20240715 | 152200 | 3408149550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 196 | 20240715 | 152100 | 3408149550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 197 | 20240715 | 152000 | 3408149550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 198 | 20240715 | 151900 | 3408149550 | 26200 | 26150 | 26200 | 26150 | 227 |
| 199 | 20240715 | 151800 | 3402213100 | 26200 | 26200 | 26200 | 26200 | 126 |
| 200 | 20240715 | 151700 | 3398911900 | 26150 | 26150 | 26200 | 26150 | 102 |
| 201 | 20240715 | 151600 | 3396240900 | 26200 | 26150 | 26200 | 26150 | 292 |
| 202 | 20240715 | 151500 | 3388601850 | 26150 | 26150 | 26150 | 26150 | 301 |
| 203 | 20240715 | 151400 | 3380730700 | 26150 | 26150 | 26250 | 26150 | 198 |
| 204 | 20240715 | 151300 | 3375545000 | 26200 | 26200 | 26250 | 26200 | 2334 |
| 205 | 20240715 | 151200 | 3314291100 | 26150 | 26150 | 26200 | 26150 | 214 |
| 206 | 20240715 | 151100 | 3308686900 | 26150 | 26150 | 26200 | 26150 | 93 |
| 207 | 20240715 | 151000 | 3306252250 | 26150 | 26200 | 26250 | 26150 | 259 |
| 208 | 20240715 | 150900 | 3299465350 | 26250 | 26200 | 26250 | 26200 | 18 |
| 209 | 20240715 | 150800 | 3298992950 | 26200 | 26200 | 26250 | 26200 | 47 |
| 210 | 20240715 | 150700 | 3297761000 | 26250 | 26250 | 26250 | 26200 | 10 |
| 211 | 20240715 | 150600 | 3297498550 | 26250 | 26250 | 26300 | 26200 | 333 |
| 212 | 20240715 | 150500 | 3288757450 | 26250 | 26200 | 26250 | 26200 | 359 |
| 213 | 20240715 | 150400 | 3279334100 | 26250 | 26250 | 26250 | 26200 | 44 |
| 214 | 20240715 | 150300 | 3278179550 | 26200 | 26250 | 26250 | 26200 | 30 |
| 215 | 20240715 | 150200 | 3277392150 | 26250 | 26200 | 26250 | 26200 | 1102 |
| 216 | 20240715 | 150100 | 3248465550 | 26250 | 26200 | 26250 | 26200 | 70 |
| 217 | 20240715 | 150000 | 3246630250 | 26200 | 26200 | 26250 | 26200 | 85 |
| 218 | 20240715 | 145900 | 3244399600 | 26250 | 26250 | 26250 | 26200 | 54 |
| 219 | 20240715 | 145800 | 3242982650 | 26200 | 26200 | 26250 | 26200 | 1081 |
| 220 | 20240715 | 145700 | 3214658400 | 26200 | 26150 | 26200 | 26150 | 77 |
| 221 | 20240715 | 145600 | 3212641350 | 26150 | 26150 | 26200 | 26150 | 95 |
| 222 | 20240715 | 145500 | 3210157000 | 26150 | 26150 | 26200 | 26150 | 27 |
| 223 | 20240715 | 145400 | 3209450850 | 26200 | 26150 | 26200 | 26150 | 42 |
| 224 | 20240715 | 145300 | 3208352300 | 26150 | 26150 | 26200 | 26150 | 175 |
| 225 | 20240715 | 145200 | 3203775850 | 26200 | 26200 | 26200 | 26150 | 21 |
| 226 | 20240715 | 145100 | 3203226300 | 26150 | 26150 | 26200 | 26150 | 42 |
| 227 | 20240715 | 145000 | 3202127850 | 26150 | 26150 | 26200 | 26150 | 32 |
| 228 | 20240715 | 144900 | 3201290900 | 26150 | 26150 | 26200 | 26150 | 76 |
| 229 | 20240715 | 144800 | 3199303000 | 26200 | 26150 | 26200 | 26150 | 43 |
| 230 | 20240715 | 144700 | 3198178300 | 26200 | 26150 | 26200 | 26150 | 14 |
| 231 | 20240715 | 144600 | 3197812050 | 26200 | 26150 | 26200 | 26150 | 26 |
| 232 | 20240715 | 144500 | 3197131550 | 26200 | 26150 | 26200 | 26150 | 228 |
| 233 | 20240715 | 144400 | 3191168500 | 26150 | 26150 | 26150 | 26150 | 112 |
| 234 | 20240715 | 144300 | 3188239700 | 26150 | 26150 | 26200 | 26150 | 115 |
| 235 | 20240715 | 144200 | 3185231700 | 26150 | 26150 | 26150 | 26150 | 194 |
| 236 | 20240715 | 144100 | 3180158600 | 26150 | 26150 | 26200 | 26150 | 165 |
| 237 | 20240715 | 144000 | 3175841550 | 26150 | 26150 | 26200 | 26150 | 20 |
| 238 | 20240715 | 143900 | 3175318350 | 26150 | 26150 | 26150 | 26150 | 57 |
| 239 | 20240715 | 143800 | 3173827800 | 26150 | 26150 | 26200 | 26150 | 18 |
| 240 | 20240715 | 143700 | 3173356900 | 26150 | 26200 | 26200 | 26150 | 9 |
| 241 | 20240715 | 143600 | 3173121400 | 26200 | 26150 | 26200 | 26150 | 14 |
| 242 | 20240715 | 143500 | 3172755200 | 26200 | 26150 | 26200 | 26150 | 10 |
| 243 | 20240715 | 143400 | 3172493550 | 26150 | 26150 | 26150 | 26150 | 17 |
| 244 | 20240715 | 143300 | 3172049000 | 26150 | 26150 | 26200 | 26150 | 60 |
| 245 | 20240715 | 143200 | 3170477450 | 26200 | 26150 | 26200 | 26150 | 16 |
| 246 | 20240715 | 143100 | 3170058750 | 26150 | 26150 | 26150 | 26150 | 5 |
| 247 | 20240715 | 143000 | 3169928000 | 26150 | 26200 | 26200 | 26150 | 24 |
| 248 | 20240715 | 142900 | 3169300350 | 26150 | 26100 | 26200 | 26100 | 120 |
| 249 | 20240715 | 142800 | 3166162300 | 26150 | 26150 | 26150 | 26150 | 119 |
| 250 | 20240715 | 142700 | 3163050450 | 26150 | 26200 | 26200 | 26150 | 61 |
| 251 | 20240715 | 142600 | 3161455050 | 26100 | 26150 | 26150 | 26100 | 1067 |
| 252 | 20240715 | 142500 | 3133569000 | 26150 | 26150 | 26150 | 26150 | 3220 |
| 253 | 20240715 | 142400 | 3049366000 | 26150 | 26200 | 26200 | 26150 | 414 |
| 254 | 20240715 | 142300 | 3038537500 | 26150 | 26150 | 26150 | 26150 | 13 |
| 255 | 20240715 | 142200 | 3038197550 | 26150 | 26150 | 26250 | 26150 | 29 |
| 256 | 20240715 | 142100 | 3037438150 | 26200 | 26200 | 26250 | 26200 | 124 |
| 257 | 20240715 | 142000 | 3034189150 | 26200 | 26200 | 26250 | 26200 | 270 |
| 258 | 20240715 | 141900 | 3027115100 | 26200 | 26250 | 26250 | 26200 | 52 |
| 259 | 20240715 | 141800 | 3025752200 | 26250 | 26200 | 26250 | 26200 | 10 |
| 260 | 20240715 | 141700 | 3025490050 | 26250 | 26200 | 26250 | 26200 | 22 |
| 261 | 20240715 | 141600 | 3024913550 | 26200 | 26200 | 26200 | 26200 | 17 |
| 262 | 20240715 | 141500 | 3024468150 | 26250 | 26200 | 26250 | 26200 | 331 |
| 263 | 20240715 | 141400 | 3015793400 | 26200 | 26200 | 26200 | 26200 | 22 |
| 264 | 20240715 | 141300 | 3015217000 | 26250 | 26200 | 26250 | 26200 | 594 |
| 265 | 20240715 | 141200 | 2999653650 | 26250 | 26200 | 26250 | 26200 | 84 |
| 266 | 20240715 | 141100 | 2997449050 | 26200 | 26200 | 26200 | 26200 | 11 |
| 267 | 20240715 | 141000 | 2997160850 | 26200 | 26250 | 26300 | 26200 | 1223 |
| 268 | 20240715 | 140900 | 2965109750 | 26250 | 26250 | 26250 | 26250 | 1 |
| 269 | 20240715 | 140800 | 2965083500 | 26250 | 26250 | 26250 | 26250 | 47 |
| 270 | 20240715 | 140700 | 2963849750 | 26250 | 26300 | 26300 | 26250 | 135 |
| 271 | 20240715 | 140600 | 2960303250 | 26250 | 26250 | 26250 | 26250 | 25 |
| 272 | 20240715 | 140500 | 2959647000 | 26250 | 26200 | 26250 | 26200 | 74 |
| 273 | 20240715 | 140400 | 2957705050 | 26250 | 26200 | 26250 | 26200 | 113 |
| 274 | 20240715 | 140300 | 2954739300 | 26200 | 26200 | 26250 | 26200 | 36 |
| 275 | 20240715 | 140200 | 2953794600 | 26200 | 26200 | 26250 | 26200 | 13 |
| 276 | 20240715 | 140100 | 2953453800 | 26200 | 26200 | 26200 | 26200 | 10 |
| 277 | 20240715 | 140000 | 2953191800 | 26250 | 26250 | 26250 | 26250 | 95 |
| 278 | 20240715 | 135900 | 2950698050 | 26200 | 26200 | 26300 | 26200 | 1045 |
| 279 | 20240715 | 135800 | 2923266400 | 26250 | 26250 | 26250 | 26200 | 251 |
| 280 | 20240715 | 135700 | 2916684200 | 26200 | 26250 | 26250 | 26200 | 28 |
| 281 | 20240715 | 135600 | 2915950550 | 26200 | 26200 | 26250 | 26200 | 214 |
| 282 | 20240715 | 135500 | 2910343550 | 26200 | 26200 | 26200 | 26200 | 25 |
| 283 | 20240715 | 135400 | 2909688550 | 26200 | 26200 | 26200 | 26200 | 253 |
| 284 | 20240715 | 135300 | 2903059950 | 26200 | 26200 | 26250 | 26200 | 71 |
| 285 | 20240715 | 135200 | 2901198850 | 26250 | 26200 | 26250 | 26200 | 71 |
| 286 | 20240715 | 135100 | 2899335350 | 26200 | 26200 | 26200 | 26200 | 162 |
| 287 | 20240715 | 135000 | 2895090950 | 26250 | 26200 | 26250 | 26200 | 140 |
| 288 | 20240715 | 134900 | 2891422700 | 26200 | 26200 | 26250 | 26200 | 311 |
| 289 | 20240715 | 134800 | 2883274050 | 26200 | 26200 | 26250 | 26200 | 44 |
| 290 | 20240715 | 134700 | 2882121100 | 26200 | 26250 | 26300 | 26200 | 242 |
| 291 | 20240715 | 134600 | 2875768850 | 26250 | 26250 | 26250 | 26250 | 41 |
| 292 | 20240715 | 134500 | 2874692600 | 26250 | 26250 | 26300 | 26250 | 38 |
| 293 | 20240715 | 134400 | 2873694900 | 26250 | 26250 | 26250 | 26250 | 47 |
| 294 | 20240715 | 134300 | 2872461150 | 26250 | 26250 | 26300 | 26250 | 139 |
| 295 | 20240715 | 134200 | 2868812350 | 26300 | 26300 | 26300 | 26250 | 141 |
| 296 | 20240715 | 134100 | 2865110900 | 26250 | 26250 | 26300 | 26250 | 64 |
| 297 | 20240715 | 134000 | 2863430800 | 26250 | 26250 | 26300 | 26250 | 50 |
| 298 | 20240715 | 133900 | 2862118200 | 26300 | 26250 | 26300 | 26250 | 41 |
| 299 | 20240715 | 133800 | 2861041750 | 26250 | 26250 | 26300 | 26250 | 548 |
| 300 | 20240715 | 133700 | 2846652000 | 26250 | 26300 | 26300 | 26250 | 143 |
| 301 | 20240715 | 133600 | 2842898050 | 26250 | 26250 | 26250 | 26250 | 19 |
| 302 | 20240715 | 133500 | 2842399300 | 26300 | 26250 | 26300 | 26250 | 51 |
| 303 | 20240715 | 133400 | 2841059300 | 26250 | 26250 | 26300 | 26250 | 23 |
| 304 | 20240715 | 133300 | 2840455350 | 26300 | 26250 | 26300 | 26250 | 69 |
| 305 | 20240715 | 133200 | 2838643050 | 26250 | 26250 | 26250 | 26250 | 41 |
| 306 | 20240715 | 133100 | 2837566800 | 26300 | 26300 | 26300 | 26250 | 36 |
| 307 | 20240715 | 133000 | 2836620950 | 26300 | 26300 | 26300 | 26300 | 1 |
| 308 | 20240715 | 132900 | 2836594650 | 26250 | 26300 | 26300 | 26250 | 4665 |
| 309 | 20240715 | 132800 | 2713914900 | 26350 | 26300 | 26350 | 26300 | 41 |
| 310 | 20240715 | 132700 | 2712836400 | 26300 | 26300 | 26300 | 26300 | 8 |
| 311 | 20240715 | 132600 | 2712626000 | 26300 | 26300 | 26350 | 26300 | 50 |
| 312 | 20240715 | 132500 | 2711310200 | 26300 | 26300 | 26300 | 26300 | 149 |
| 313 | 20240715 | 132400 | 2707391500 | 26300 | 26300 | 26300 | 26300 | 197 |
| 314 | 20240715 | 132300 | 2702210400 | 26350 | 26300 | 26350 | 26300 | 103 |
| 315 | 20240715 | 132200 | 2699498800 | 26350 | 26300 | 26350 | 26300 | 198 |
| 316 | 20240715 | 132100 | 2694281700 | 26300 | 26300 | 26300 | 26300 | 47 |
| 317 | 20240715 | 132000 | 2693045600 | 26300 | 26300 | 26350 | 26300 | 35 |
| 318 | 20240715 | 131900 | 2692124900 | 26300 | 26300 | 26300 | 26300 | 123 |
| 319 | 20240715 | 131800 | 2688890000 | 26300 | 26300 | 26350 | 26300 | 327 |
| 320 | 20240715 | 131700 | 2680284150 | 26300 | 26300 | 26350 | 26300 | 69 |
| 321 | 20240715 | 131600 | 2678469300 | 26300 | 26300 | 26300 | 26300 | 5 |
| 322 | 20240715 | 131500 | 2678337800 | 26300 | 26300 | 26300 | 26300 | 10 |
| 323 | 20240715 | 131400 | 2678074800 | 26350 | 26300 | 26350 | 26300 | 108 |
| 324 | 20240715 | 131300 | 2675230150 | 26300 | 26300 | 26300 | 26300 | 7 |
| 325 | 20240715 | 131200 | 2675046050 | 26300 | 26350 | 26350 | 26300 | 213 |
| 326 | 20240715 | 131100 | 2669444000 | 26300 | 26300 | 26300 | 26300 | 80 |
| 327 | 20240715 | 131000 | 2667340000 | 26350 | 26300 | 26350 | 26300 | 12 |
| 328 | 20240715 | 130900 | 2667024250 | 26300 | 26300 | 26350 | 26300 | 68 |
| 329 | 20240715 | 130800 | 2665235400 | 26300 | 26300 | 26300 | 26300 | 23 |
| 330 | 20240715 | 130700 | 2664630500 | 26300 | 26350 | 26350 | 26300 | 14 |
| 331 | 20240715 | 130600 | 2664262250 | 26300 | 26350 | 26350 | 26300 | 11 |
| 332 | 20240715 | 130500 | 2663972800 | 26300 | 26300 | 26350 | 26300 | 26 |
| 333 | 20240715 | 130400 | 2663288950 | 26300 | 26300 | 26300 | 26300 | 22 |
| 334 | 20240715 | 130300 | 2662710350 | 26350 | 26350 | 26350 | 26300 | 27 |
| 335 | 20240715 | 130200 | 2661999950 | 26300 | 26300 | 26300 | 26300 | 20 |
| 336 | 20240715 | 130100 | 2661473950 | 26300 | 26350 | 26350 | 26300 | 25 |
| 337 | 20240715 | 130000 | 2660816000 | 26300 | 26300 | 26350 | 26300 | 21 |
| 338 | 20240715 | 125900 | 2660262750 | 26300 | 26300 | 26350 | 26300 | 23 |
| 339 | 20240715 | 125800 | 2659657450 | 26350 | 26300 | 26350 | 26300 | 13 |
| 340 | 20240715 | 125700 | 2659315250 | 26350 | 26300 | 26350 | 26300 | 58 |
| 341 | 20240715 | 125600 | 2657788400 | 26300 | 26300 | 26350 | 26300 | 19 |
| 342 | 20240715 | 125500 | 2657288250 | 26350 | 26300 | 26350 | 26300 | 19 |
| 343 | 20240715 | 125400 | 2656788000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 344 | 20240715 | 125300 | 2656788000 | 26300 | 26300 | 26350 | 26300 | 20 |
| 345 | 20240715 | 125200 | 2656261950 | 26300 | 26350 | 26350 | 26300 | 307 |
| 346 | 20240715 | 125100 | 2648173200 | 26350 | 26350 | 26350 | 26300 | 1498 |
| 347 | 20240715 | 125000 | 2608701100 | 26350 | 26350 | 26350 | 26350 | 27 |
| 348 | 20240715 | 124900 | 2607989650 | 26400 | 26350 | 26400 | 26350 | 58 |
| 349 | 20240715 | 124800 | 2606461200 | 26350 | 26350 | 26350 | 26350 | 15 |
| 350 | 20240715 | 124700 | 2606065950 | 26350 | 26350 | 26400 | 26350 | 58 |
| 351 | 20240715 | 124600 | 2604537450 | 26350 | 26350 | 26350 | 26350 | 419 |
| 352 | 20240715 | 124500 | 2593496800 | 26350 | 26350 | 26350 | 26350 | 14 |
| 353 | 20240715 | 124400 | 2593127900 | 26350 | 26350 | 26400 | 26350 | 19 |
| 354 | 20240715 | 124300 | 2592627100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 355 | 20240715 | 124200 | 2592627100 | 26350 | 26350 | 26350 | 26350 | 11 |
| 356 | 20240715 | 124100 | 2592337250 | 26350 | 26350 | 26400 | 26350 | 137 |
| 357 | 20240715 | 124000 | 2588722100 | 26350 | 26350 | 26350 | 26350 | 96 |
| 358 | 20240715 | 123900 | 2586192500 | 26350 | 26350 | 26350 | 26350 | 18 |
| 359 | 20240715 | 123800 | 2585718200 | 26350 | 26350 | 26400 | 26350 | 119 |
| 360 | 20240715 | 123700 | 2582577900 | 26350 | 26350 | 26350 | 26350 | 10 |
| 361 | 20240715 | 123600 | 2582314400 | 26350 | 26350 | 26400 | 26350 | 27 |
| 362 | 20240715 | 123500 | 2581602750 | 26400 | 26350 | 26400 | 26350 | 30 |
| 363 | 20240715 | 123400 | 2580811350 | 26350 | 26350 | 26350 | 26350 | 59 |
| 364 | 20240715 | 123300 | 2579256700 | 26350 | 26350 | 26400 | 26350 | 89 |
| 365 | 20240715 | 123200 | 2576911350 | 26350 | 26350 | 26400 | 26350 | 120 |
| 366 | 20240715 | 123100 | 2573749100 | 26350 | 26350 | 26350 | 26350 | 14 |
| 367 | 20240715 | 123000 | 2573380200 | 26350 | 26350 | 26400 | 26350 | 49 |
| 368 | 20240715 | 122900 | 2572087900 | 26350 | 26350 | 26350 | 26350 | 2 |
| 369 | 20240715 | 122800 | 2572035200 | 26350 | 26400 | 26400 | 26350 | 22 |
| 370 | 20240715 | 122700 | 2571455250 | 26400 | 26350 | 26400 | 26350 | 57 |
| 371 | 20240715 | 122600 | 2569953100 | 26350 | 26350 | 26400 | 26350 | 25 |
| 372 | 20240715 | 122500 | 2569294100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 373 | 20240715 | 122400 | 2569294100 | 26400 | 26400 | 26400 | 26350 | 351 |
| 374 | 20240715 | 122300 | 2560032250 | 26400 | 26400 | 26400 | 26400 | 15 |
| 375 | 20240715 | 122200 | 2559636250 | 26450 | 26450 | 26450 | 26400 | 17 |
| 376 | 20240715 | 122100 | 2559187200 | 26400 | 26400 | 26400 | 26400 | 33 |
| 377 | 20240715 | 122000 | 2558316000 | 26450 | 26400 | 26450 | 26400 | 9 |
| 378 | 20240715 | 121900 | 2558078300 | 26400 | 26400 | 26450 | 26400 | 76 |
| 379 | 20240715 | 121800 | 2556071750 | 26400 | 26350 | 26400 | 26350 | 188 |
| 380 | 20240715 | 121700 | 2551109200 | 26400 | 26350 | 26400 | 26350 | 90 |
| 381 | 20240715 | 121600 | 2548733350 | 26400 | 26350 | 26400 | 26350 | 51 |
| 382 | 20240715 | 121500 | 2547387450 | 26350 | 26350 | 26400 | 26350 | 512 |
| 383 | 20240715 | 121400 | 2533885350 | 26350 | 26350 | 26350 | 26350 | 8 |
| 384 | 20240715 | 121300 | 2533674550 | 26400 | 26350 | 26400 | 26350 | 31 |
| 385 | 20240715 | 121200 | 2532857550 | 26350 | 26400 | 26400 | 26350 | 365 |
| 386 | 20240715 | 121100 | 2523221750 | 26450 | 26350 | 26450 | 26350 | 680 |
| 387 | 20240715 | 121000 | 2505235950 | 26400 | 26350 | 26400 | 26350 | 123 |
| 388 | 20240715 | 120900 | 2501989000 | 26400 | 26350 | 26400 | 26350 | 517 |
| 389 | 20240715 | 120800 | 2488340750 | 26350 | 26350 | 26400 | 26350 | 28 |
| 390 | 20240715 | 120700 | 2487602700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 391 | 20240715 | 120600 | 2487602700 | 26400 | 26350 | 26400 | 26350 | 125 |
| 392 | 20240715 | 120500 | 2484308400 | 26400 | 26400 | 26400 | 26350 | 550 |
| 393 | 20240715 | 120400 | 2469788500 | 26400 | 26350 | 26400 | 26350 | 889 |
| 394 | 20240715 | 120300 | 2446320000 | 26350 | 26350 | 26350 | 26350 | 11 |
| 395 | 20240715 | 120200 | 2446030150 | 26350 | 26350 | 26400 | 26350 | 62 |
| 396 | 20240715 | 120100 | 2444394400 | 26400 | 26350 | 26400 | 26350 | 21 |
| 397 | 20240715 | 120000 | 2443841000 | 26350 | 26400 | 26400 | 26350 | 25 |
| 398 | 20240715 | 115900 | 2443182050 | 26350 | 26350 | 26350 | 26350 | 20 |
| 399 | 20240715 | 115800 | 2442655050 | 26350 | 26350 | 26350 | 26350 | 140 |
| 400 | 20240715 | 115700 | 2438966050 | 26350 | 26350 | 26400 | 26350 | 65 |
| 401 | 20240715 | 115600 | 2437253150 | 26350 | 26350 | 26350 | 26350 | 8 |
| 402 | 20240715 | 115500 | 2437042350 | 26350 | 26350 | 26400 | 26350 | 23 |
| 403 | 20240715 | 115400 | 2436436200 | 26400 | 26350 | 26400 | 26350 | 18 |
| 404 | 20240715 | 115300 | 2435961650 | 26350 | 26350 | 26350 | 26350 | 24 |
| 405 | 20240715 | 115200 | 2435329250 | 26350 | 26350 | 26350 | 26350 | 20 |
| 406 | 20240715 | 115100 | 2434802250 | 26350 | 26350 | 26400 | 26350 | 39 |
| 407 | 20240715 | 115000 | 2433774450 | 26350 | 26350 | 26350 | 26350 | 27 |
| 408 | 20240715 | 114900 | 2433063000 | 26400 | 26350 | 26400 | 26350 | 4 |
| 409 | 20240715 | 114800 | 2432957550 | 26400 | 26350 | 26400 | 26350 | 18 |
| 410 | 20240715 | 114700 | 2432483050 | 26350 | 26350 | 26400 | 26350 | 107 |
| 411 | 20240715 | 114600 | 2429658550 | 26350 | 26350 | 26400 | 26350 | 95 |
| 412 | 20240715 | 114500 | 2427155100 | 26350 | 26400 | 26400 | 26350 | 77 |
| 413 | 20240715 | 114400 | 2425126100 | 26350 | 26300 | 26350 | 26300 | 42 |
| 414 | 20240715 | 114300 | 2424019550 | 26400 | 26400 | 26400 | 26400 | 3 |
| 415 | 20240715 | 114200 | 2423940350 | 26300 | 26350 | 26350 | 26300 | 165 |
| 416 | 20240715 | 114100 | 2419600350 | 26300 | 26300 | 26350 | 26300 | 1249 |
| 417 | 20240715 | 114000 | 2386714950 | 26350 | 26300 | 26350 | 26300 | 13 |
| 418 | 20240715 | 113900 | 2386372650 | 26300 | 26300 | 26300 | 26300 | 681 |
| 419 | 20240715 | 113800 | 2368462350 | 26300 | 26300 | 26300 | 26300 | 30 |
| 420 | 20240715 | 113700 | 2367673350 | 26350 | 26350 | 26350 | 26300 | 127 |
| 421 | 20240715 | 113600 | 2364332600 | 26350 | 26300 | 26350 | 26300 | 419 |
| 422 | 20240715 | 113500 | 2353312850 | 26300 | 26350 | 26400 | 26300 | 878 |
| 423 | 20240715 | 113400 | 2330177500 | 26350 | 26350 | 26350 | 26350 | 435 |
| 424 | 20240715 | 113300 | 2318715250 | 26350 | 26350 | 26400 | 26350 | 2159 |
| 425 | 20240715 | 113200 | 2261822700 | 26350 | 26350 | 26400 | 26350 | 620 |
| 426 | 20240715 | 113100 | 2245456600 | 26350 | 26400 | 26400 | 26350 | 22 |
| 427 | 20240715 | 113000 | 2244876850 | 26400 | 26350 | 26400 | 26350 | 33 |
| 428 | 20240715 | 112900 | 2244007200 | 26350 | 26350 | 26400 | 26350 | 32 |
| 429 | 20240715 | 112800 | 2243162800 | 26350 | 26350 | 26350 | 26350 | 12 |
| 430 | 20240715 | 112700 | 2242846600 | 26350 | 26350 | 26350 | 26350 | 29 |
| 431 | 20240715 | 112600 | 2242082450 | 26350 | 26350 | 26400 | 26350 | 19 |
| 432 | 20240715 | 112500 | 2241581200 | 26350 | 26350 | 26350 | 26350 | 33 |
| 433 | 20240715 | 112400 | 2240711650 | 26350 | 26350 | 26350 | 26350 | 22 |
| 434 | 20240715 | 112300 | 2240131950 | 26400 | 26400 | 26400 | 26350 | 333 |
| 435 | 20240715 | 112200 | 2231356300 | 26400 | 26350 | 26400 | 26350 | 24 |
| 436 | 20240715 | 112100 | 2230723500 | 26350 | 26350 | 26400 | 26350 | 46 |
| 437 | 20240715 | 112000 | 2229510750 | 26350 | 26350 | 26350 | 26350 | 31 |
| 438 | 20240715 | 111900 | 2228693900 | 26350 | 26350 | 26350 | 26350 | 26 |
| 439 | 20240715 | 111800 | 2228008800 | 26400 | 26400 | 26400 | 26350 | 13 |
| 440 | 20240715 | 111700 | 2227666000 | 26350 | 26350 | 26400 | 26350 | 116 |
| 441 | 20240715 | 111600 | 2224604000 | 26350 | 26400 | 26400 | 26350 | 34 |
| 442 | 20240715 | 111500 | 2223707600 | 26350 | 26400 | 26400 | 26350 | 79 |
| 443 | 20240715 | 111400 | 2221622650 | 26400 | 26350 | 26400 | 26350 | 38 |
| 444 | 20240715 | 111300 | 2220620750 | 26400 | 26350 | 26400 | 26350 | 107 |
| 445 | 20240715 | 111200 | 2217796300 | 26350 | 26350 | 26400 | 26350 | 88 |
| 446 | 20240715 | 111100 | 2215477000 | 26350 | 26350 | 26350 | 26350 | 67 |
| 447 | 20240715 | 111000 | 2213711550 | 26350 | 26400 | 26450 | 26350 | 380 |
| 448 | 20240715 | 110900 | 2203679450 | 26400 | 26400 | 26400 | 26400 | 158 |
| 449 | 20240715 | 110800 | 2199508250 | 26400 | 26400 | 26400 | 26400 | 71 |
| 450 | 20240715 | 110700 | 2197633850 | 26400 | 26400 | 26450 | 26400 | 39 |
| 451 | 20240715 | 110600 | 2196604050 | 26400 | 26400 | 26400 | 26400 | 73 |
| 452 | 20240715 | 110500 | 2194676850 | 26400 | 26400 | 26400 | 26400 | 210 |
| 453 | 20240715 | 110400 | 2189132850 | 26400 | 26450 | 26450 | 26400 | 22 |
| 454 | 20240715 | 110300 | 2188551850 | 26400 | 26400 | 26400 | 26400 | 62 |
| 455 | 20240715 | 110200 | 2186915050 | 26450 | 26400 | 26450 | 26400 | 49 |
| 456 | 20240715 | 110100 | 2185619800 | 26400 | 26400 | 26450 | 26400 | 534 |
| 457 | 20240715 | 110000 | 2171521600 | 26400 | 26400 | 26450 | 26400 | 130 |
| 458 | 20240715 | 105900 | 2168084500 | 26400 | 26450 | 26450 | 26400 | 83 |
| 459 | 20240715 | 105800 | 2165889600 | 26400 | 26400 | 26400 | 26400 | 21 |
| 460 | 20240715 | 105700 | 2165335200 | 26400 | 26400 | 26400 | 26400 | 17 |
| 461 | 20240715 | 105600 | 2164886400 | 26400 | 26400 | 26450 | 26400 | 44 |
| 462 | 20240715 | 105500 | 2163724650 | 26400 | 26350 | 26450 | 26350 | 9 |
| 463 | 20240715 | 105400 | 2163487050 | 26400 | 26400 | 26450 | 26350 | 102 |
| 464 | 20240715 | 105300 | 2160794450 | 26400 | 26400 | 26450 | 26400 | 217 |
| 465 | 20240715 | 105200 | 2155065450 | 26400 | 26400 | 26400 | 26400 | 46 |
| 466 | 20240715 | 105100 | 2153851050 | 26350 | 26400 | 26450 | 26350 | 341 |
| 467 | 20240715 | 105000 | 2144844450 | 26450 | 26350 | 26450 | 26350 | 61 |
| 468 | 20240715 | 104900 | 2143234200 | 26350 | 26350 | 26400 | 26350 | 28 |
| 469 | 20240715 | 104800 | 2142496100 | 26400 | 26350 | 26400 | 26350 | 61 |
| 470 | 20240715 | 104700 | 2140888500 | 26400 | 26350 | 26400 | 26350 | 11 |
| 471 | 20240715 | 104600 | 2140598450 | 26350 | 26350 | 26450 | 26350 | 32 |
| 472 | 20240715 | 104500 | 2139755150 | 26400 | 26350 | 26450 | 26350 | 54 |
| 473 | 20240715 | 104400 | 2138329450 | 26450 | 26350 | 26450 | 26350 | 534 |
| 474 | 20240715 | 104300 | 2124223550 | 26400 | 26350 | 26400 | 26350 | 434 |
| 475 | 20240715 | 104200 | 2112787600 | 26350 | 26400 | 26400 | 26350 | 29 |
| 476 | 20240715 | 104100 | 2112023250 | 26350 | 26350 | 26350 | 26350 | 59 |
| 477 | 20240715 | 104000 | 2110468600 | 26400 | 26400 | 26400 | 26400 | 235 |
| 478 | 20240715 | 103900 | 2104264600 | 26400 | 26400 | 26400 | 26400 | 52 |
| 479 | 20240715 | 103800 | 2102891800 | 26400 | 26400 | 26400 | 26400 | 110 |
| 480 | 20240715 | 103700 | 2099987800 | 26400 | 26450 | 26450 | 26400 | 264 |
| 481 | 20240715 | 103600 | 2093018100 | 26450 | 26400 | 26450 | 26400 | 132 |
| 482 | 20240715 | 103500 | 2089532800 | 26400 | 26350 | 26400 | 26350 | 338 |
| 483 | 20240715 | 103400 | 2080609850 | 26350 | 26350 | 26400 | 26350 | 54 |
| 484 | 20240715 | 103300 | 2079186700 | 26350 | 26350 | 26400 | 26350 | 15 |
| 485 | 20240715 | 103200 | 2078791350 | 26350 | 26350 | 26400 | 26350 | 21 |
| 486 | 20240715 | 103100 | 2078237850 | 26350 | 26350 | 26350 | 26350 | 44 |
| 487 | 20240715 | 103000 | 2077078450 | 26350 | 26350 | 26350 | 26350 | 13 |
| 488 | 20240715 | 102900 | 2076735900 | 26350 | 26350 | 26400 | 26350 | 449 |
| 489 | 20240715 | 102800 | 2064882500 | 26400 | 26400 | 26400 | 26350 | 145 |
| 490 | 20240715 | 102700 | 2061057750 | 26400 | 26350 | 26400 | 26350 | 226 |
| 491 | 20240715 | 102600 | 2055092400 | 26400 | 26350 | 26400 | 26350 | 381 |
| 492 | 20240715 | 102500 | 2045034850 | 26400 | 26350 | 26400 | 26350 | 44 |
| 493 | 20240715 | 102400 | 2043875350 | 26350 | 26350 | 26350 | 26350 | 242 |
| 494 | 20240715 | 102300 | 2037498650 | 26350 | 26350 | 26350 | 26350 | 7 |
| 495 | 20240715 | 102200 | 2037314200 | 26400 | 26400 | 26400 | 26400 | 3 |
| 496 | 20240715 | 102100 | 2037235000 | 26400 | 26350 | 26400 | 26350 | 101 |
| 497 | 20240715 | 102000 | 2034572650 | 26400 | 26350 | 26400 | 26350 | 245 |
| 498 | 20240715 | 101900 | 2028106900 | 26350 | 26350 | 26350 | 26350 | 33 |
| 499 | 20240715 | 101800 | 2027237350 | 26350 | 26400 | 26400 | 26350 | 619 |
| 500 | 20240715 | 101700 | 2010896150 | 26400 | 26450 | 26450 | 26400 | 1299 |
| 501 | 20240715 | 101600 | 1976541950 | 26450 | 26450 | 26450 | 26400 | 330 |
| 502 | 20240715 | 101500 | 1967814050 | 26450 | 26400 | 26450 | 26400 | 1416 |
| 503 | 20240715 | 101400 | 1930372900 | 26400 | 26400 | 26400 | 26400 | 32 |
| 504 | 20240715 | 101300 | 1929528100 | 26400 | 26350 | 26400 | 26350 | 424 |
| 505 | 20240715 | 101200 | 1918335900 | 26350 | 26350 | 26350 | 26350 | 545 |
| 506 | 20240715 | 101100 | 1903975150 | 26350 | 26350 | 26350 | 26350 | 112 |
| 507 | 20240715 | 101000 | 1901023950 | 26350 | 26400 | 26400 | 26350 | 746 |
| 508 | 20240715 | 100900 | 1881341800 | 26400 | 26450 | 26450 | 26350 | 1008 |
| 509 | 20240715 | 100800 | 1854729850 | 26450 | 26450 | 26450 | 26450 | 104 |
| 510 | 20240715 | 100700 | 1851979050 | 26450 | 26500 | 26500 | 26450 | 61 |
| 511 | 20240715 | 100600 | 1850363800 | 26400 | 26450 | 26500 | 26400 | 1419 |
| 512 | 20240715 | 100500 | 1812822650 | 26450 | 26500 | 26500 | 26450 | 102 |
| 513 | 20240715 | 100400 | 1810124700 | 26500 | 26450 | 26500 | 26450 | 150 |
| 514 | 20240715 | 100300 | 1806157150 | 26450 | 26450 | 26500 | 26450 | 81 |
| 515 | 20240715 | 100200 | 1804012550 | 26450 | 26500 | 26500 | 26450 | 372 |
| 516 | 20240715 | 100100 | 1794157050 | 26500 | 26550 | 26550 | 26500 | 1253 |
| 517 | 20240715 | 100000 | 1760952400 | 26500 | 26500 | 26500 | 26500 | 65 |
| 518 | 20240715 | 095900 | 1759229900 | 26500 | 26600 | 26600 | 26500 | 524 |
| 519 | 20240715 | 095800 | 1745327300 | 26550 | 26600 | 26650 | 26550 | 735 |
| 520 | 20240715 | 095700 | 1725792750 | 26600 | 26600 | 26600 | 26550 | 786 |
| 521 | 20240715 | 095600 | 1704890750 | 26600 | 26650 | 26650 | 26600 | 446 |
| 522 | 20240715 | 095500 | 1693025650 | 26650 | 26600 | 26700 | 26600 | 617 |
| 523 | 20240715 | 095400 | 1676585350 | 26600 | 26550 | 26650 | 26550 | 940 |
| 524 | 20240715 | 095300 | 1651570700 | 26600 | 26600 | 26600 | 26550 | 1795 |
| 525 | 20240715 | 095200 | 1603844500 | 26600 | 26700 | 26700 | 26600 | 2276 |
| 526 | 20240715 | 095100 | 1543215450 | 26650 | 26700 | 26700 | 26600 | 2073 |
| 527 | 20240715 | 095000 | 1487910450 | 26750 | 26650 | 26750 | 26650 | 2121 |
| 528 | 20240715 | 094900 | 1431271450 | 26700 | 26600 | 26700 | 26600 | 1011 |
| 529 | 20240715 | 094800 | 1404341900 | 26650 | 26600 | 26650 | 26550 | 4364 |
| 530 | 20240715 | 094700 | 1288356800 | 26600 | 26650 | 26650 | 26600 | 2612 |
| 531 | 20240715 | 094600 | 1218859450 | 26650 | 26650 | 26700 | 26600 | 3319 |
| 532 | 20240715 | 094500 | 1130382350 | 26650 | 26550 | 26650 | 26550 | 7433 |
| 533 | 20240715 | 094400 | 932610100 | 26550 | 26300 | 26550 | 26300 | 7877 |
| 534 | 20240715 | 094300 | 723998100 | 26300 | 26250 | 26300 | 26250 | 292 |
| 535 | 20240715 | 094200 | 716320550 | 26250 | 26250 | 26250 | 26250 | 15 |
| 536 | 20240715 | 094100 | 715926800 | 26250 | 26200 | 26300 | 26200 | 1953 |
| 537 | 20240715 | 094000 | 664662850 | 26200 | 26250 | 26250 | 26200 | 30 |
| 538 | 20240715 | 093900 | 663876100 | 26200 | 26200 | 26250 | 26200 | 25 |
| 539 | 20240715 | 093800 | 663220700 | 26200 | 26200 | 26250 | 26200 | 94 |
| 540 | 20240715 | 093700 | 660754000 | 26200 | 26200 | 26250 | 26200 | 224 |
| 541 | 20240715 | 093600 | 654885150 | 26200 | 26150 | 26200 | 26150 | 608 |
| 542 | 20240715 | 093500 | 638955600 | 26150 | 26150 | 26150 | 26150 | 29 |
| 543 | 20240715 | 093400 | 638197250 | 26150 | 26150 | 26150 | 26150 | 203 |
| 544 | 20240715 | 093300 | 632888800 | 26150 | 26200 | 26200 | 26150 | 621 |
| 545 | 20240715 | 093200 | 616624200 | 26150 | 26200 | 26200 | 26150 | 259 |
| 546 | 20240715 | 093100 | 609841750 | 26150 | 26200 | 26200 | 26150 | 49 |
| 547 | 20240715 | 093000 | 608559000 | 26150 | 26200 | 26200 | 26150 | 170 |
| 548 | 20240715 | 092900 | 604113450 | 26200 | 26200 | 26200 | 26200 | 78 |
| 549 | 20240715 | 092800 | 602069850 | 26200 | 26200 | 26200 | 26200 | 396 |
| 550 | 20240715 | 092700 | 591694650 | 26200 | 26200 | 26200 | 26200 | 370 |
| 551 | 20240715 | 092600 | 582000650 | 26200 | 26200 | 26200 | 26200 | 219 |
| 552 | 20240715 | 092500 | 576262850 | 26200 | 26250 | 26250 | 26200 | 280 |
| 553 | 20240715 | 092400 | 568915250 | 26200 | 26150 | 26200 | 26150 | 1198 |
| 554 | 20240715 | 092300 | 537527950 | 26100 | 26150 | 26150 | 26100 | 22 |
| 555 | 20240715 | 092200 | 536953400 | 26150 | 26150 | 26150 | 26150 | 170 |
| 556 | 20240715 | 092100 | 532507900 | 26150 | 26150 | 26150 | 26150 | 17 |
| 557 | 20240715 | 092000 | 532063350 | 26150 | 26100 | 26200 | 26100 | 1029 |
| 558 | 20240715 | 091900 | 505174100 | 26100 | 26150 | 26150 | 26100 | 2 |
| 559 | 20240715 | 091800 | 505121850 | 26100 | 26100 | 26100 | 26100 | 69 |
| 560 | 20240715 | 091700 | 503320950 | 26100 | 26100 | 26150 | 26100 | 224 |
| 561 | 20240715 | 091600 | 497464550 | 26100 | 26100 | 26100 | 26100 | 183 |
| 562 | 20240715 | 091500 | 492688250 | 26100 | 26150 | 26150 | 26100 | 93 |
| 563 | 20240715 | 091400 | 490259450 | 26150 | 26200 | 26250 | 26100 | 1409 |
| 564 | 20240715 | 091300 | 453419400 | 26200 | 26250 | 26250 | 26150 | 544 |
| 565 | 20240715 | 091200 | 439167350 | 26250 | 26200 | 26250 | 26200 | 292 |
| 566 | 20240715 | 091100 | 431506200 | 26200 | 26150 | 26200 | 26150 | 2525 |
| 567 | 20240715 | 091000 | 365397950 | 26100 | 25950 | 26100 | 25950 | 568 |
| 568 | 20240715 | 090900 | 350600650 | 25950 | 26000 | 26050 | 25950 | 555 |
| 569 | 20240715 | 090800 | 336171350 | 26050 | 26100 | 26100 | 26000 | 7687 |
| 570 | 20240715 | 090700 | 136278350 | 26100 | 26150 | 26150 | 26100 | 213 |
| 571 | 20240715 | 090600 | 130716550 | 26150 | 26200 | 26200 | 26150 | 324 |
| 572 | 20240715 | 090500 | 122228450 | 26150 | 26200 | 26200 | 26100 | 266 |
| 573 | 20240715 | 090400 | 115260750 | 26200 | 26250 | 26250 | 26050 | 700 |
| 574 | 20240715 | 090300 | 96977750 | 26200 | 26150 | 26300 | 26150 | 814 |
| 575 | 20240715 | 090200 | 75654100 | 26150 | 26150 | 26200 | 26000 | 1737 |
| 576 | 20240715 | 090100 | 30327050 | 26150 | 26200 | 26200 | 26150 | 347 |
| 577 | 20240715 | 090000 | 21239600 | 26150 | 26300 | 26300 | 26150 | 808 |