31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 183500 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 6180 |
| 3 | 20240827 | 183400 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 4 | 20240827 | 183300 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 5 | 20240827 | 183200 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 6 | 20240827 | 183100 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 7 | 20240827 | 183000 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 8 | 20240827 | 182900 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 9 | 20240827 | 182800 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 10 | 20240827 | 182700 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 11 | 20240827 | 182600 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 12 | 20240827 | 182500 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 13 | 20240827 | 182400 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 14 | 20240827 | 182300 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 15 | 20240827 | 182200 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 16 | 20240827 | 182100 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 17 | 20240827 | 182000 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 18 | 20240827 | 181900 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 19 | 20240827 | 181800 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 20 | 20240827 | 181700 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 21 | 20240827 | 181600 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 22 | 20240827 | 181500 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 23 | 20240827 | 181400 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 24 | 20240827 | 181300 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 25 | 20240827 | 181200 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 26 | 20240827 | 181100 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 27 | 20240827 | 181000 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 28 | 20240827 | 180900 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 29 | 20240827 | 180800 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 30 | 20240827 | 180700 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 31 | 20240827 | 180600 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 32 | 20240827 | 180500 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 6180 |
| 33 | 20240827 | 180400 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 34 | 20240827 | 180300 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 35 | 20240827 | 180200 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 36 | 20240827 | 180100 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 37 | 20240827 | 180000 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 38 | 20240827 | 175900 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 39 | 20240827 | 175800 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 40 | 20240827 | 175700 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 41 | 20240827 | 175600 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 42 | 20240827 | 175500 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 43 | 20240827 | 175400 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 44 | 20240827 | 175300 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 45 | 20240827 | 175200 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 46 | 20240827 | 175100 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 47 | 20240827 | 175000 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 48 | 20240827 | 174900 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 49 | 20240827 | 174800 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 50 | 20240827 | 174700 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 51 | 20240827 | 174600 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 52 | 20240827 | 174500 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 53 | 20240827 | 174400 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 54 | 20240827 | 174300 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 55 | 20240827 | 174200 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 56 | 20240827 | 174100 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 57 | 20240827 | 174000 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 58 | 20240827 | 173900 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 59 | 20240827 | 173800 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 60 | 20240827 | 173700 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 61 | 20240827 | 173600 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 62 | 20240827 | 173500 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 6180 |
| 63 | 20240827 | 173400 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 64 | 20240827 | 173300 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 65 | 20240827 | 173200 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 66 | 20240827 | 173100 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 67 | 20240827 | 173000 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 68 | 20240827 | 172900 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 69 | 20240827 | 172800 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 70 | 20240827 | 172700 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 71 | 20240827 | 172600 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 72 | 20240827 | 172500 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 73 | 20240827 | 172400 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 74 | 20240827 | 172300 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 75 | 20240827 | 172200 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 76 | 20240827 | 172100 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 77 | 20240827 | 172000 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 78 | 20240827 | 171900 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 79 | 20240827 | 171800 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 80 | 20240827 | 171700 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 81 | 20240827 | 171600 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 82 | 20240827 | 171500 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 83 | 20240827 | 171400 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 84 | 20240827 | 171300 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 85 | 20240827 | 171200 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 86 | 20240827 | 171100 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 87 | 20240827 | 171000 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 88 | 20240827 | 170900 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 89 | 20240827 | 170800 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 90 | 20240827 | 170700 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 91 | 20240827 | 170600 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 92 | 20240827 | 170500 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 6180 |
| 93 | 20240827 | 170400 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 94 | 20240827 | 170300 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 95 | 20240827 | 170200 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 96 | 20240827 | 170100 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 97 | 20240827 | 170000 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 98 | 20240827 | 165900 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 99 | 20240827 | 165800 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 100 | 20240827 | 165700 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 101 | 20240827 | 165600 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 102 | 20240827 | 165500 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 103 | 20240827 | 165400 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 104 | 20240827 | 165300 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 105 | 20240827 | 165200 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 106 | 20240827 | 165100 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 107 | 20240827 | 165000 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 108 | 20240827 | 164900 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 109 | 20240827 | 164800 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 110 | 20240827 | 164700 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 111 | 20240827 | 164600 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 112 | 20240827 | 164500 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 113 | 20240827 | 164400 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 114 | 20240827 | 164300 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 115 | 20240827 | 164200 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 116 | 20240827 | 164100 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 117 | 20240827 | 164000 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 118 | 20240827 | 163900 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 119 | 20240827 | 163800 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 120 | 20240827 | 163700 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 121 | 20240827 | 163600 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 122 | 20240827 | 163500 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 6180 |
| 123 | 20240827 | 163400 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 124 | 20240827 | 163300 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 125 | 20240827 | 163200 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 126 | 20240827 | 163100 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 127 | 20240827 | 163000 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 128 | 20240827 | 162900 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 129 | 20240827 | 162800 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 130 | 20240827 | 162700 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 131 | 20240827 | 162600 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 132 | 20240827 | 162500 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 133 | 20240827 | 162400 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 134 | 20240827 | 162300 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 135 | 20240827 | 162200 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 136 | 20240827 | 162100 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 137 | 20240827 | 162000 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 138 | 20240827 | 161900 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 139 | 20240827 | 161800 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 140 | 20240827 | 161700 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 141 | 20240827 | 161600 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 142 | 20240827 | 161500 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 143 | 20240827 | 161400 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 144 | 20240827 | 161300 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 145 | 20240827 | 161200 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 146 | 20240827 | 161100 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 147 | 20240827 | 161000 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 148 | 20240827 | 160900 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 149 | 20240827 | 160800 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 150 | 20240827 | 160700 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 151 | 20240827 | 160600 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 152 | 20240827 | 160500 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 6180 |
| 153 | 20240827 | 160400 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 154 | 20240827 | 160300 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 155 | 20240827 | 160200 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 156 | 20240827 | 160100 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 157 | 20240827 | 160000 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 158 | 20240827 | 155900 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 159 | 20240827 | 155800 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 160 | 20240827 | 155700 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 161 | 20240827 | 155600 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 162 | 20240827 | 155500 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 163 | 20240827 | 155400 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 164 | 20240827 | 155300 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 165 | 20240827 | 155200 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 166 | 20240827 | 155100 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 167 | 20240827 | 155000 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 168 | 20240827 | 154900 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 169 | 20240827 | 154800 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 170 | 20240827 | 154700 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 171 | 20240827 | 154600 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 172 | 20240827 | 154500 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 173 | 20240827 | 154400 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 174 | 20240827 | 154300 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 175 | 20240827 | 154200 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 176 | 20240827 | 154100 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 177 | 20240827 | 154000 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 178 | 20240827 | 153900 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 179 | 20240827 | 153800 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 180 | 20240827 | 153700 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 181 | 20240827 | 153600 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 182 | 20240827 | 153500 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 6180 |
| 183 | 20240827 | 153400 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 184 | 20240827 | 153300 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 185 | 20240827 | 153200 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 186 | 20240827 | 153100 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 187 | 20240827 | 153000 | 5134874900 | 21550 | 21550 | 21550 | 21550 | 6180 |
| 188 | 20240827 | 152900 | 5001695900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 189 | 20240827 | 152800 | 5001695900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 190 | 20240827 | 152700 | 5001695900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 191 | 20240827 | 152600 | 5001695900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 192 | 20240827 | 152500 | 5001695900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 193 | 20240827 | 152400 | 5001695900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 194 | 20240827 | 152300 | 5001695900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 195 | 20240827 | 152200 | 5001695900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 196 | 20240827 | 152100 | 5001695900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 197 | 20240827 | 152000 | 5001695900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 198 | 20240827 | 151900 | 5001695900 | 21650 | 21600 | 21650 | 21550 | 322 |
| 199 | 20240827 | 151800 | 4994740050 | 21600 | 21550 | 21600 | 21550 | 97 |
| 200 | 20240827 | 151700 | 4992646250 | 21600 | 21550 | 21600 | 21550 | 233 |
| 201 | 20240827 | 151600 | 4987616000 | 21550 | 21600 | 21650 | 21550 | 858 |
| 202 | 20240827 | 151500 | 4969082700 | 21600 | 21550 | 21600 | 21550 | 1494 |
| 203 | 20240827 | 151400 | 4936812650 | 21550 | 21550 | 21600 | 21550 | 191 |
| 204 | 20240827 | 151300 | 4932691150 | 21600 | 21600 | 21600 | 21550 | 358 |
| 205 | 20240827 | 151200 | 4924966900 | 21550 | 21600 | 21600 | 21550 | 566 |
| 206 | 20240827 | 151100 | 4912763000 | 21600 | 21600 | 21600 | 21550 | 221 |
| 207 | 20240827 | 151000 | 4907992000 | 21550 | 21550 | 21600 | 21550 | 215 |
| 208 | 20240827 | 150900 | 4903349600 | 21600 | 21600 | 21600 | 21550 | 181 |
| 209 | 20240827 | 150800 | 4899441550 | 21600 | 21600 | 21600 | 21600 | 525 |
| 210 | 20240827 | 150700 | 4888101550 | 21600 | 21600 | 21600 | 21600 | 183 |
| 211 | 20240827 | 150600 | 4884148750 | 21600 | 21600 | 21600 | 21550 | 207 |
| 212 | 20240827 | 150500 | 4879682550 | 21550 | 21600 | 21600 | 21550 | 132 |
| 213 | 20240827 | 150400 | 4876831750 | 21600 | 21600 | 21600 | 21600 | 169 |
| 214 | 20240827 | 150300 | 4873181350 | 21600 | 21600 | 21600 | 21600 | 143 |
| 215 | 20240827 | 150200 | 4870092550 | 21600 | 21550 | 21600 | 21550 | 186 |
| 216 | 20240827 | 150100 | 4866077650 | 21550 | 21550 | 21600 | 21550 | 149 |
| 217 | 20240827 | 150000 | 4862862950 | 21550 | 21650 | 21650 | 21550 | 196 |
| 218 | 20240827 | 145900 | 4858625050 | 21650 | 21550 | 21650 | 21550 | 473 |
| 219 | 20240827 | 145800 | 4848399900 | 21600 | 21600 | 21600 | 21550 | 162 |
| 220 | 20240827 | 145700 | 4844900750 | 21600 | 21600 | 21650 | 21600 | 777 |
| 221 | 20240827 | 145600 | 4828117300 | 21650 | 21650 | 21650 | 21650 | 224 |
| 222 | 20240827 | 145500 | 4823267700 | 21600 | 21600 | 21600 | 21600 | 159 |
| 223 | 20240827 | 145400 | 4819833300 | 21600 | 21600 | 21600 | 21550 | 565 |
| 224 | 20240827 | 145300 | 4807630300 | 21600 | 21600 | 21650 | 21600 | 514 |
| 225 | 20240827 | 145200 | 4796516600 | 21650 | 21600 | 21650 | 21600 | 77 |
| 226 | 20240827 | 145100 | 4794850650 | 21650 | 21650 | 21650 | 21650 | 198 |
| 227 | 20240827 | 145000 | 4790563950 | 21650 | 21600 | 21650 | 21600 | 243 |
| 228 | 20240827 | 144900 | 4785306900 | 21600 | 21600 | 21600 | 21550 | 309 |
| 229 | 20240827 | 144800 | 4778632550 | 21600 | 21600 | 21650 | 21600 | 260 |
| 230 | 20240827 | 144700 | 4773013500 | 21600 | 21600 | 21650 | 21550 | 357 |
| 231 | 20240827 | 144600 | 4765307500 | 21650 | 21600 | 21650 | 21600 | 592 |
| 232 | 20240827 | 144500 | 4752496950 | 21600 | 21600 | 21650 | 21600 | 516 |
| 233 | 20240827 | 144400 | 4741347550 | 21650 | 21550 | 21650 | 21550 | 646 |
| 234 | 20240827 | 144300 | 4727389900 | 21600 | 21600 | 21600 | 21600 | 772 |
| 235 | 20240827 | 144200 | 4710714700 | 21600 | 21550 | 21600 | 21550 | 266 |
| 236 | 20240827 | 144100 | 4704969250 | 21600 | 21600 | 21600 | 21600 | 185 |
| 237 | 20240827 | 144000 | 4700973250 | 21600 | 21550 | 21600 | 21550 | 72 |
| 238 | 20240827 | 143900 | 4699418300 | 21600 | 21550 | 21600 | 21550 | 197 |
| 239 | 20240827 | 143800 | 4695163200 | 21600 | 21600 | 21600 | 21550 | 432 |
| 240 | 20240827 | 143700 | 4685832050 | 21600 | 21600 | 21600 | 21550 | 51 |
| 241 | 20240827 | 143600 | 4684730500 | 21600 | 21600 | 21600 | 21600 | 319 |
| 242 | 20240827 | 143500 | 4677840100 | 21600 | 21600 | 21600 | 21600 | 125 |
| 243 | 20240827 | 143400 | 4675140100 | 21600 | 21550 | 21600 | 21550 | 126 |
| 244 | 20240827 | 143300 | 4672419750 | 21600 | 21600 | 21600 | 21550 | 405 |
| 245 | 20240827 | 143200 | 4663674250 | 21500 | 21600 | 21600 | 21500 | 809 |
| 246 | 20240827 | 143100 | 4646237400 | 21550 | 21550 | 21600 | 21550 | 99 |
| 247 | 20240827 | 143000 | 4644100000 | 21550 | 21600 | 21600 | 21550 | 254 |
| 248 | 20240827 | 142900 | 4638618100 | 21600 | 21600 | 21650 | 21550 | 997 |
| 249 | 20240827 | 142800 | 4617070600 | 21600 | 21650 | 21650 | 21600 | 271 |
| 250 | 20240827 | 142700 | 4611206000 | 21600 | 21650 | 21650 | 21600 | 114 |
| 251 | 20240827 | 142600 | 4608740450 | 21650 | 21650 | 21650 | 21600 | 336 |
| 252 | 20240827 | 142500 | 4601468050 | 21600 | 21650 | 21650 | 21600 | 406 |
| 253 | 20240827 | 142400 | 4592683050 | 21600 | 21600 | 21650 | 21600 | 286 |
| 254 | 20240827 | 142300 | 4586500950 | 21600 | 21600 | 21600 | 21550 | 178 |
| 255 | 20240827 | 142200 | 4582656400 | 21600 | 21600 | 21600 | 21550 | 290 |
| 256 | 20240827 | 142100 | 4576392450 | 21600 | 21600 | 21600 | 21600 | 319 |
| 257 | 20240827 | 142000 | 4569502050 | 21600 | 21600 | 21600 | 21600 | 108 |
| 258 | 20240827 | 141900 | 4567169250 | 21600 | 21600 | 21600 | 21600 | 904 |
| 259 | 20240827 | 141800 | 4547642850 | 21600 | 21600 | 21600 | 21600 | 148 |
| 260 | 20240827 | 141700 | 4544446050 | 21600 | 21600 | 21650 | 21550 | 2638 |
| 261 | 20240827 | 141600 | 4487451150 | 21650 | 21650 | 21650 | 21600 | 976 |
| 262 | 20240827 | 141500 | 4466347550 | 21650 | 21650 | 21650 | 21650 | 170 |
| 263 | 20240827 | 141400 | 4462667050 | 21650 | 21650 | 21650 | 21600 | 278 |
| 264 | 20240827 | 141300 | 4456648750 | 21650 | 21600 | 21650 | 21600 | 386 |
| 265 | 20240827 | 141200 | 4448292850 | 21650 | 21650 | 21650 | 21600 | 1098 |
| 266 | 20240827 | 141100 | 4424521800 | 21650 | 21650 | 21700 | 21650 | 339 |
| 267 | 20240827 | 141000 | 4417174350 | 21650 | 21650 | 21700 | 21650 | 225 |
| 268 | 20240827 | 140900 | 4412295150 | 21700 | 21700 | 21700 | 21650 | 435 |
| 269 | 20240827 | 140800 | 4402856950 | 21700 | 21700 | 21700 | 21700 | 292 |
| 270 | 20240827 | 140700 | 4396520550 | 21700 | 21650 | 21700 | 21650 | 124 |
| 271 | 20240827 | 140600 | 4393831550 | 21650 | 21650 | 21650 | 21650 | 263 |
| 272 | 20240827 | 140500 | 4388137600 | 21650 | 21600 | 21650 | 21600 | 234 |
| 273 | 20240827 | 140400 | 4383071600 | 21650 | 21650 | 21650 | 21650 | 250 |
| 274 | 20240827 | 140300 | 4377659100 | 21650 | 21650 | 21650 | 21600 | 248 |
| 275 | 20240827 | 140200 | 4372290400 | 21650 | 21650 | 21650 | 21600 | 291 |
| 276 | 20240827 | 140100 | 4365992750 | 21650 | 21650 | 21650 | 21650 | 266 |
| 277 | 20240827 | 140000 | 4360233850 | 21650 | 21650 | 21650 | 21650 | 481 |
| 278 | 20240827 | 135900 | 4349820200 | 21650 | 21650 | 21700 | 21600 | 1041 |
| 279 | 20240827 | 135800 | 4327277450 | 21600 | 21700 | 21700 | 21600 | 1640 |
| 280 | 20240827 | 135700 | 4291767300 | 21700 | 21700 | 21700 | 21700 | 159 |
| 281 | 20240827 | 135600 | 4288317000 | 21700 | 21650 | 21700 | 21650 | 1108 |
| 282 | 20240827 | 135500 | 4264312450 | 21650 | 21650 | 21650 | 21650 | 76 |
| 283 | 20240827 | 135400 | 4262667050 | 21650 | 21650 | 21650 | 21600 | 408 |
| 284 | 20240827 | 135300 | 4253834600 | 21650 | 21650 | 21650 | 21650 | 92 |
| 285 | 20240827 | 135200 | 4251842800 | 21650 | 21650 | 21700 | 21650 | 1377 |
| 286 | 20240827 | 135100 | 4222017650 | 21650 | 21650 | 21700 | 21650 | 407 |
| 287 | 20240827 | 135000 | 4213199800 | 21700 | 21650 | 21700 | 21650 | 324 |
| 288 | 20240827 | 134900 | 4206176400 | 21700 | 21700 | 21700 | 21650 | 436 |
| 289 | 20240827 | 134800 | 4196720250 | 21700 | 21650 | 21700 | 21650 | 513 |
| 290 | 20240827 | 134700 | 4185597700 | 21650 | 21650 | 21650 | 21650 | 1832 |
| 291 | 20240827 | 134600 | 4145934900 | 21600 | 21650 | 21650 | 21600 | 286 |
| 292 | 20240827 | 134500 | 4139743100 | 21650 | 21650 | 21650 | 21650 | 260 |
| 293 | 20240827 | 134400 | 4134114100 | 21650 | 21650 | 21700 | 21600 | 358 |
| 294 | 20240827 | 134300 | 4126357150 | 21600 | 21650 | 21650 | 21600 | 366 |
| 295 | 20240827 | 134200 | 4118434550 | 21650 | 21600 | 21650 | 21600 | 3491 |
| 296 | 20240827 | 134100 | 4042854850 | 21650 | 21600 | 21650 | 21550 | 5564 |
| 297 | 20240827 | 134000 | 3922672950 | 21600 | 21600 | 21600 | 21550 | 366 |
| 298 | 20240827 | 133900 | 3914768150 | 21550 | 21550 | 21600 | 21550 | 277 |
| 299 | 20240827 | 133800 | 3908786200 | 21550 | 21600 | 21600 | 21550 | 214 |
| 300 | 20240827 | 133700 | 3904164450 | 21600 | 21550 | 21600 | 21550 | 143 |
| 301 | 20240827 | 133600 | 3901076650 | 21600 | 21550 | 21600 | 21550 | 364 |
| 302 | 20240827 | 133500 | 3893217050 | 21600 | 21550 | 21600 | 21550 | 298 |
| 303 | 20240827 | 133400 | 3886781100 | 21550 | 21550 | 21600 | 21550 | 272 |
| 304 | 20240827 | 133300 | 3880907150 | 21550 | 21600 | 21600 | 21550 | 211 |
| 305 | 20240827 | 133200 | 3876353500 | 21600 | 21550 | 21600 | 21550 | 265 |
| 306 | 20240827 | 133100 | 3870630100 | 21550 | 21600 | 21600 | 21550 | 482 |
| 307 | 20240827 | 133000 | 3860222700 | 21550 | 21550 | 21600 | 21550 | 33 |
| 308 | 20240827 | 132900 | 3859511200 | 21550 | 21550 | 21600 | 21550 | 426 |
| 309 | 20240827 | 132800 | 3850317900 | 21600 | 21550 | 21600 | 21550 | 902 |
| 310 | 20240827 | 132700 | 3830877100 | 21600 | 21600 | 21600 | 21550 | 498 |
| 311 | 20240827 | 132600 | 3820120950 | 21550 | 21600 | 21600 | 21550 | 312 |
| 312 | 20240827 | 132500 | 3813387700 | 21600 | 21550 | 21600 | 21550 | 292 |
| 313 | 20240827 | 132400 | 3807083050 | 21600 | 21600 | 21600 | 21550 | 226 |
| 314 | 20240827 | 132300 | 3802201750 | 21600 | 21600 | 21600 | 21550 | 319 |
| 315 | 20240827 | 132200 | 3795313000 | 21550 | 21550 | 21600 | 21550 | 364 |
| 316 | 20240827 | 132100 | 3787451050 | 21550 | 21550 | 21600 | 21550 | 607 |
| 317 | 20240827 | 132000 | 3774364250 | 21550 | 21550 | 21550 | 21550 | 233 |
| 318 | 20240827 | 131900 | 3769343100 | 21550 | 21550 | 21600 | 21550 | 450 |
| 319 | 20240827 | 131800 | 3759635500 | 21550 | 21550 | 21600 | 21550 | 256 |
| 320 | 20240827 | 131700 | 3754115350 | 21550 | 21550 | 21550 | 21550 | 112 |
| 321 | 20240827 | 131600 | 3751701750 | 21550 | 21550 | 21600 | 21550 | 241 |
| 322 | 20240827 | 131500 | 3746506700 | 21600 | 21550 | 21600 | 21550 | 3590 |
| 323 | 20240827 | 131400 | 3669135900 | 21550 | 21550 | 21550 | 21500 | 230 |
| 324 | 20240827 | 131300 | 3664181550 | 21550 | 21550 | 21550 | 21500 | 281 |
| 325 | 20240827 | 131200 | 3658126200 | 21550 | 21500 | 21550 | 21500 | 202 |
| 326 | 20240827 | 131100 | 3653773350 | 21550 | 21550 | 21550 | 21550 | 325 |
| 327 | 20240827 | 131000 | 3646769600 | 21550 | 21550 | 21550 | 21550 | 98 |
| 328 | 20240827 | 130900 | 3644657700 | 21550 | 21550 | 21550 | 21550 | 335 |
| 329 | 20240827 | 130800 | 3637438450 | 21550 | 21550 | 21550 | 21550 | 195 |
| 330 | 20240827 | 130700 | 3633236200 | 21550 | 21550 | 21550 | 21550 | 232 |
| 331 | 20240827 | 130600 | 3628236600 | 21550 | 21550 | 21550 | 21550 | 370 |
| 332 | 20240827 | 130500 | 3620263100 | 21550 | 21550 | 21550 | 21500 | 156 |
| 333 | 20240827 | 130400 | 3616901800 | 21550 | 21550 | 21550 | 21500 | 244 |
| 334 | 20240827 | 130300 | 3611643650 | 21550 | 21550 | 21550 | 21550 | 176 |
| 335 | 20240827 | 130200 | 3607850850 | 21550 | 21550 | 21550 | 21500 | 619 |
| 336 | 20240827 | 130100 | 3594512150 | 21550 | 21550 | 21550 | 21500 | 212 |
| 337 | 20240827 | 130000 | 3589945300 | 21550 | 21550 | 21550 | 21550 | 111 |
| 338 | 20240827 | 125900 | 3587553250 | 21550 | 21550 | 21550 | 21500 | 315 |
| 339 | 20240827 | 125800 | 3580765250 | 21550 | 21550 | 21550 | 21550 | 277 |
| 340 | 20240827 | 125700 | 3574795900 | 21550 | 21550 | 21550 | 21500 | 242 |
| 341 | 20240827 | 125600 | 3569581550 | 21550 | 21550 | 21550 | 21500 | 295 |
| 342 | 20240827 | 125500 | 3563229700 | 21550 | 21550 | 21550 | 21550 | 205 |
| 343 | 20240827 | 125400 | 3558811950 | 21550 | 21550 | 21550 | 21550 | 309 |
| 344 | 20240827 | 125300 | 3552153000 | 21550 | 21550 | 21550 | 21500 | 199 |
| 345 | 20240827 | 125200 | 3547864800 | 21550 | 21550 | 21550 | 21500 | 304 |
| 346 | 20240827 | 125100 | 3541315900 | 21550 | 21550 | 21550 | 21500 | 133 |
| 347 | 20240827 | 125000 | 3538449850 | 21550 | 21550 | 21550 | 21500 | 312 |
| 348 | 20240827 | 124900 | 3531732700 | 21550 | 21550 | 21550 | 21500 | 217 |
| 349 | 20240827 | 124800 | 3527057350 | 21550 | 21550 | 21550 | 21550 | 278 |
| 350 | 20240827 | 124700 | 3521066450 | 21550 | 21500 | 21550 | 21500 | 826 |
| 351 | 20240827 | 124600 | 3503302950 | 21500 | 21500 | 21500 | 21500 | 337 |
| 352 | 20240827 | 124500 | 3496057450 | 21500 | 21500 | 21500 | 21500 | 351 |
| 353 | 20240827 | 124400 | 3488510950 | 21500 | 21500 | 21500 | 21500 | 252 |
| 354 | 20240827 | 124300 | 3483092950 | 21500 | 21500 | 21500 | 21500 | 167 |
| 355 | 20240827 | 124200 | 3479502450 | 21500 | 21450 | 21500 | 21450 | 324 |
| 356 | 20240827 | 124100 | 3472538450 | 21500 | 21500 | 21500 | 21500 | 258 |
| 357 | 20240827 | 124000 | 3466991450 | 21500 | 21550 | 21550 | 21500 | 3227 |
| 358 | 20240827 | 123900 | 3397609200 | 21550 | 21550 | 21550 | 21550 | 199 |
| 359 | 20240827 | 123800 | 3393320750 | 21550 | 21600 | 21600 | 21550 | 385 |
| 360 | 20240827 | 123700 | 3385013650 | 21600 | 21600 | 21600 | 21550 | 258 |
| 361 | 20240827 | 123600 | 3379445750 | 21550 | 21550 | 21600 | 21550 | 769 |
| 362 | 20240827 | 123500 | 3362873050 | 21550 | 21550 | 21550 | 21550 | 185 |
| 363 | 20240827 | 123400 | 3358886300 | 21600 | 21550 | 21600 | 21550 | 308 |
| 364 | 20240827 | 123300 | 3352246900 | 21550 | 21550 | 21550 | 21550 | 263 |
| 365 | 20240827 | 123200 | 3346579250 | 21550 | 21500 | 21550 | 21500 | 327 |
| 366 | 20240827 | 123100 | 3339532600 | 21550 | 21500 | 21550 | 21500 | 187 |
| 367 | 20240827 | 123000 | 3335503350 | 21550 | 21500 | 21550 | 21500 | 169 |
| 368 | 20240827 | 122900 | 3331862050 | 21550 | 21550 | 21550 | 21550 | 283 |
| 369 | 20240827 | 122800 | 3325763400 | 21550 | 21550 | 21550 | 21550 | 285 |
| 370 | 20240827 | 122700 | 3319621650 | 21600 | 21550 | 21600 | 21550 | 194 |
| 371 | 20240827 | 122600 | 3315439200 | 21550 | 21550 | 21600 | 21550 | 167 |
| 372 | 20240827 | 122500 | 3311839450 | 21550 | 21550 | 21600 | 21550 | 416 |
| 373 | 20240827 | 122400 | 3302861700 | 21550 | 21550 | 21600 | 21500 | 226 |
| 374 | 20240827 | 122300 | 3297991350 | 21600 | 21550 | 21600 | 21550 | 227 |
| 375 | 20240827 | 122200 | 3293098250 | 21600 | 21600 | 21600 | 21550 | 235 |
| 376 | 20240827 | 122100 | 3288025700 | 21600 | 21550 | 21600 | 21550 | 357 |
| 377 | 20240827 | 122000 | 3280325950 | 21550 | 21550 | 21550 | 21550 | 1847 |
| 378 | 20240827 | 121900 | 3240523100 | 21550 | 21500 | 21550 | 21500 | 170 |
| 379 | 20240827 | 121800 | 3236859650 | 21550 | 21550 | 21550 | 21500 | 243 |
| 380 | 20240827 | 121700 | 3231623150 | 21550 | 21500 | 21550 | 21500 | 226 |
| 381 | 20240827 | 121600 | 3226753450 | 21550 | 21550 | 21550 | 21500 | 213 |
| 382 | 20240827 | 121500 | 3222163400 | 21500 | 21550 | 21550 | 21500 | 242 |
| 383 | 20240827 | 121400 | 3216948400 | 21550 | 21500 | 21550 | 21500 | 195 |
| 384 | 20240827 | 121300 | 3212754150 | 21550 | 21500 | 21550 | 21500 | 194 |
| 385 | 20240827 | 121200 | 3208573950 | 21500 | 21500 | 21500 | 21500 | 258 |
| 386 | 20240827 | 121100 | 3203026950 | 21500 | 21500 | 21500 | 21500 | 536 |
| 387 | 20240827 | 121000 | 3191502950 | 21500 | 21500 | 21500 | 21450 | 104 |
| 388 | 20240827 | 120900 | 3189267150 | 21500 | 21550 | 21550 | 21450 | 1407 |
| 389 | 20240827 | 120800 | 3159002550 | 21500 | 21500 | 21550 | 21500 | 475 |
| 390 | 20240827 | 120700 | 3148775550 | 21550 | 21550 | 21550 | 21500 | 265 |
| 391 | 20240827 | 120600 | 3143065250 | 21500 | 21600 | 21600 | 21500 | 396 |
| 392 | 20240827 | 120500 | 3134540550 | 21550 | 21600 | 21600 | 21550 | 434 |
| 393 | 20240827 | 120400 | 3125167250 | 21600 | 21550 | 21600 | 21550 | 197 |
| 394 | 20240827 | 120300 | 3120918150 | 21600 | 21600 | 21600 | 21550 | 231 |
| 395 | 20240827 | 120200 | 3115929150 | 21600 | 21600 | 21600 | 21550 | 370 |
| 396 | 20240827 | 120100 | 3107942300 | 21600 | 21550 | 21600 | 21550 | 360 |
| 397 | 20240827 | 120000 | 3100176550 | 21600 | 21550 | 21600 | 21550 | 457 |
| 398 | 20240827 | 115900 | 3090320900 | 21550 | 21550 | 21550 | 21500 | 170 |
| 399 | 20240827 | 115800 | 3086657450 | 21550 | 21500 | 21550 | 21500 | 1326 |
| 400 | 20240827 | 115700 | 3058132950 | 21550 | 21550 | 21550 | 21550 | 233 |
| 401 | 20240827 | 115600 | 3053111800 | 21550 | 21550 | 21600 | 21550 | 582 |
| 402 | 20240827 | 115500 | 3040563700 | 21550 | 21500 | 21600 | 21500 | 541 |
| 403 | 20240827 | 115400 | 3028901950 | 21550 | 21550 | 21550 | 21550 | 197 |
| 404 | 20240827 | 115300 | 3024656600 | 21550 | 21550 | 21600 | 21550 | 630 |
| 405 | 20240827 | 115200 | 3011079300 | 21550 | 21550 | 21600 | 21500 | 1220 |
| 406 | 20240827 | 115100 | 2984783500 | 21600 | 21550 | 21600 | 21500 | 1346 |
| 407 | 20240827 | 115000 | 2955772200 | 21550 | 21550 | 21550 | 21550 | 514 |
| 408 | 20240827 | 114900 | 2944695500 | 21550 | 21550 | 21550 | 21550 | 324 |
| 409 | 20240827 | 114800 | 2937713300 | 21550 | 21550 | 21550 | 21550 | 427 |
| 410 | 20240827 | 114700 | 2928511450 | 21550 | 21550 | 21550 | 21550 | 544 |
| 411 | 20240827 | 114600 | 2916788250 | 21550 | 21550 | 21550 | 21500 | 243 |
| 412 | 20240827 | 114500 | 2911551650 | 21550 | 21500 | 21550 | 21450 | 6697 |
| 413 | 20240827 | 114400 | 2767292300 | 21500 | 21450 | 21500 | 21450 | 370 |
| 414 | 20240827 | 114300 | 2759337900 | 21500 | 21450 | 21500 | 21450 | 187 |
| 415 | 20240827 | 114200 | 2755318200 | 21500 | 21500 | 21500 | 21500 | 283 |
| 416 | 20240827 | 114100 | 2749233700 | 21500 | 21500 | 21500 | 21450 | 250 |
| 417 | 20240827 | 114000 | 2743858750 | 21500 | 21500 | 21500 | 21500 | 385 |
| 418 | 20240827 | 113900 | 2735581250 | 21500 | 21500 | 21500 | 21450 | 361 |
| 419 | 20240827 | 113800 | 2727824750 | 21500 | 21500 | 21500 | 21450 | 196 |
| 420 | 20240827 | 113700 | 2723611000 | 21500 | 21500 | 21500 | 21500 | 297 |
| 421 | 20240827 | 113600 | 2717225500 | 21500 | 21450 | 21500 | 21450 | 224 |
| 422 | 20240827 | 113500 | 2712415500 | 21450 | 21450 | 21450 | 21450 | 410 |
| 423 | 20240827 | 113400 | 2703621000 | 21450 | 21450 | 21450 | 21400 | 300 |
| 424 | 20240827 | 113300 | 2697190150 | 21450 | 21450 | 21450 | 21450 | 230 |
| 425 | 20240827 | 113200 | 2692256650 | 21450 | 21500 | 21500 | 21450 | 670 |
| 426 | 20240827 | 113100 | 2677870000 | 21500 | 21500 | 21500 | 21500 | 226 |
| 427 | 20240827 | 113000 | 2673011000 | 21500 | 21450 | 21500 | 21450 | 214 |
| 428 | 20240827 | 112900 | 2668414900 | 21450 | 21450 | 21450 | 21400 | 418 |
| 429 | 20240827 | 112800 | 2659448850 | 21450 | 21450 | 21450 | 21400 | 182 |
| 430 | 20240827 | 112700 | 2655545150 | 21450 | 21450 | 21500 | 21400 | 355 |
| 431 | 20240827 | 112600 | 2647930050 | 21500 | 21500 | 21500 | 21450 | 429 |
| 432 | 20240827 | 112500 | 2638720050 | 21500 | 21500 | 21550 | 21500 | 355 |
| 433 | 20240827 | 112400 | 2631079150 | 21500 | 21500 | 21550 | 21500 | 353 |
| 434 | 20240827 | 112300 | 2623488900 | 21500 | 21500 | 21500 | 21500 | 241 |
| 435 | 20240827 | 112200 | 2618307400 | 21500 | 21500 | 21500 | 21500 | 229 |
| 436 | 20240827 | 112100 | 2613383900 | 21500 | 21500 | 21500 | 21500 | 515 |
| 437 | 20240827 | 112000 | 2602311400 | 21500 | 21500 | 21500 | 21450 | 172 |
| 438 | 20240827 | 111900 | 2598613900 | 21500 | 21500 | 21500 | 21450 | 389 |
| 439 | 20240827 | 111800 | 2590251800 | 21500 | 21500 | 21500 | 21500 | 297 |
| 440 | 20240827 | 111700 | 2583866300 | 21500 | 21500 | 21500 | 21500 | 238 |
| 441 | 20240827 | 111600 | 2578749300 | 21500 | 21550 | 21550 | 21450 | 244 |
| 442 | 20240827 | 111500 | 2573503300 | 21500 | 21500 | 21550 | 21500 | 437 |
| 443 | 20240827 | 111400 | 2564099450 | 21500 | 21500 | 21500 | 21500 | 376 |
| 444 | 20240827 | 111300 | 2556015450 | 21500 | 21500 | 21500 | 21500 | 148 |
| 445 | 20240827 | 111200 | 2552833450 | 21500 | 21500 | 21500 | 21500 | 682 |
| 446 | 20240827 | 111100 | 2538170450 | 21500 | 21500 | 21550 | 21450 | 700 |
| 447 | 20240827 | 111000 | 2523120300 | 21500 | 21500 | 21500 | 21500 | 70 |
| 448 | 20240827 | 110900 | 2521615300 | 21500 | 21500 | 21500 | 21450 | 1058 |
| 449 | 20240827 | 110800 | 2498887350 | 21500 | 21500 | 21500 | 21450 | 386 |
| 450 | 20240827 | 110700 | 2490588550 | 21500 | 21500 | 21500 | 21450 | 326 |
| 451 | 20240827 | 110600 | 2483579600 | 21500 | 21500 | 21500 | 21450 | 445 |
| 452 | 20240827 | 110500 | 2474015800 | 21500 | 21500 | 21500 | 21450 | 158 |
| 453 | 20240827 | 110400 | 2470620300 | 21500 | 21500 | 21500 | 21500 | 341 |
| 454 | 20240827 | 110300 | 2463288800 | 21500 | 21500 | 21500 | 21450 | 666 |
| 455 | 20240827 | 110200 | 2448984900 | 21500 | 21500 | 21500 | 21500 | 235 |
| 456 | 20240827 | 110100 | 2443932400 | 21500 | 21500 | 21500 | 21450 | 325 |
| 457 | 20240827 | 110000 | 2436947900 | 21400 | 21450 | 21450 | 21400 | 907 |
| 458 | 20240827 | 105900 | 2417497450 | 21450 | 21450 | 21500 | 21450 | 2623 |
| 459 | 20240827 | 105800 | 2361172700 | 21500 | 21500 | 21500 | 21450 | 525 |
| 460 | 20240827 | 105700 | 2349886000 | 21450 | 21500 | 21500 | 21450 | 420 |
| 461 | 20240827 | 105600 | 2340867800 | 21500 | 21500 | 21500 | 21450 | 226 |
| 462 | 20240827 | 105500 | 2336009900 | 21500 | 21500 | 21500 | 21450 | 232 |
| 463 | 20240827 | 105400 | 2331022150 | 21500 | 21500 | 21500 | 21450 | 860 |
| 464 | 20240827 | 105300 | 2312535150 | 21500 | 21500 | 21500 | 21450 | 63 |
| 465 | 20240827 | 105200 | 2311180750 | 21500 | 21500 | 21500 | 21450 | 1642 |
| 466 | 20240827 | 105100 | 2275926550 | 21500 | 21500 | 21500 | 21450 | 437 |
| 467 | 20240827 | 105000 | 2266533550 | 21500 | 21500 | 21500 | 21500 | 228 |
| 468 | 20240827 | 104900 | 2261631550 | 21500 | 21450 | 21500 | 21450 | 1936 |
| 469 | 20240827 | 104800 | 2220091050 | 21450 | 21500 | 21500 | 21450 | 1960 |
| 470 | 20240827 | 104700 | 2178039650 | 21500 | 21450 | 21500 | 21450 | 1809 |
| 471 | 20240827 | 104600 | 2139210100 | 21450 | 21400 | 21450 | 21400 | 348 |
| 472 | 20240827 | 104500 | 2131745900 | 21450 | 21450 | 21450 | 21400 | 174 |
| 473 | 20240827 | 104400 | 2128014150 | 21400 | 21450 | 21450 | 21400 | 471 |
| 474 | 20240827 | 104300 | 2117916750 | 21450 | 21450 | 21450 | 21450 | 399 |
| 475 | 20240827 | 104200 | 2109358200 | 21450 | 21400 | 21450 | 21400 | 333 |
| 476 | 20240827 | 104100 | 2102215500 | 21450 | 21450 | 21450 | 21400 | 315 |
| 477 | 20240827 | 104000 | 2095458800 | 21400 | 21450 | 21450 | 21400 | 696 |
| 478 | 20240827 | 103900 | 2080530600 | 21400 | 21400 | 21450 | 21400 | 361 |
| 479 | 20240827 | 103800 | 2072787450 | 21450 | 21350 | 21450 | 21350 | 611 |
| 480 | 20240827 | 103700 | 2059703400 | 21350 | 21400 | 21400 | 21350 | 144 |
| 481 | 20240827 | 103600 | 2056622100 | 21350 | 21350 | 21400 | 21350 | 492 |
| 482 | 20240827 | 103500 | 2046097600 | 21350 | 21350 | 21400 | 21350 | 271 |
| 483 | 20240827 | 103400 | 2040308050 | 21350 | 21400 | 21450 | 21350 | 778 |
| 484 | 20240827 | 103300 | 2023649650 | 21400 | 21450 | 21450 | 21400 | 397 |
| 485 | 20240827 | 103200 | 2015145350 | 21400 | 21400 | 21450 | 21400 | 141 |
| 486 | 20240827 | 103100 | 2012122300 | 21450 | 21500 | 21500 | 21400 | 677 |
| 487 | 20240827 | 103000 | 1997587300 | 21500 | 21500 | 21500 | 21450 | 519 |
| 488 | 20240827 | 102900 | 1986435250 | 21500 | 21500 | 21500 | 21450 | 387 |
| 489 | 20240827 | 102800 | 1978124800 | 21500 | 21500 | 21500 | 21450 | 114 |
| 490 | 20240827 | 102700 | 1975673900 | 21500 | 21450 | 21500 | 21450 | 300 |
| 491 | 20240827 | 102600 | 1969230350 | 21450 | 21450 | 21500 | 21450 | 252 |
| 492 | 20240827 | 102500 | 1963815050 | 21450 | 21500 | 21500 | 21450 | 742 |
| 493 | 20240827 | 102400 | 1947876650 | 21500 | 21500 | 21500 | 21450 | 308 |
| 494 | 20240827 | 102300 | 1941254700 | 21500 | 21450 | 21500 | 21400 | 5583 |
| 495 | 20240827 | 102200 | 1821438600 | 21400 | 21400 | 21450 | 21400 | 2161 |
| 496 | 20240827 | 102100 | 1775190150 | 21450 | 21400 | 21450 | 21400 | 351 |
| 497 | 20240827 | 102000 | 1767661550 | 21450 | 21400 | 21450 | 21400 | 416 |
| 498 | 20240827 | 101900 | 1758756050 | 21400 | 21450 | 21450 | 21400 | 168 |
| 499 | 20240827 | 101800 | 1755158650 | 21350 | 21450 | 21450 | 21350 | 803 |
| 500 | 20240827 | 101700 | 1737966000 | 21450 | 21450 | 21450 | 21450 | 1129 |
| 501 | 20240827 | 101600 | 1713748950 | 21450 | 21450 | 21450 | 21450 | 101 |
| 502 | 20240827 | 101500 | 1711582500 | 21450 | 21450 | 21450 | 21400 | 601 |
| 503 | 20240827 | 101400 | 1698716000 | 21450 | 21450 | 21450 | 21400 | 1426 |
| 504 | 20240827 | 101300 | 1668187650 | 21450 | 21450 | 21450 | 21400 | 280 |
| 505 | 20240827 | 101200 | 1662182650 | 21450 | 21450 | 21450 | 21450 | 182 |
| 506 | 20240827 | 101100 | 1658278750 | 21450 | 21450 | 21500 | 21450 | 4372 |
| 507 | 20240827 | 101000 | 1564496500 | 21450 | 21450 | 21450 | 21450 | 198 |
| 508 | 20240827 | 100900 | 1560249400 | 21450 | 21450 | 21450 | 21400 | 725 |
| 509 | 20240827 | 100800 | 1544706650 | 21450 | 21350 | 21450 | 21350 | 1409 |
| 510 | 20240827 | 100700 | 1514552300 | 21400 | 21400 | 21400 | 21350 | 869 |
| 511 | 20240827 | 100600 | 1495989600 | 21350 | 21400 | 21450 | 21350 | 331 |
| 512 | 20240827 | 100500 | 1488905350 | 21400 | 21400 | 21450 | 21400 | 938 |
| 513 | 20240827 | 100400 | 1468796950 | 21400 | 21400 | 21400 | 21400 | 238 |
| 514 | 20240827 | 100300 | 1463703750 | 21450 | 21450 | 21450 | 21400 | 364 |
| 515 | 20240827 | 100200 | 1455908550 | 21450 | 21400 | 21450 | 21400 | 811 |
| 516 | 20240827 | 100100 | 1438535850 | 21400 | 21400 | 21450 | 21400 | 779 |
| 517 | 20240827 | 100000 | 1421843050 | 21450 | 21450 | 21450 | 21400 | 283 |
| 518 | 20240827 | 095900 | 1415776950 | 21400 | 21450 | 21450 | 21400 | 114 |
| 519 | 20240827 | 095800 | 1413332150 | 21400 | 21450 | 21450 | 21400 | 248 |
| 520 | 20240827 | 095700 | 1408018050 | 21400 | 21400 | 21450 | 21400 | 1197 |
| 521 | 20240827 | 095600 | 1382377250 | 21450 | 21400 | 21450 | 21400 | 1571 |
| 522 | 20240827 | 095500 | 1348750050 | 21450 | 21450 | 21450 | 21450 | 153 |
| 523 | 20240827 | 095400 | 1345468200 | 21450 | 21350 | 21450 | 21300 | 5018 |
| 524 | 20240827 | 095300 | 1237960700 | 21350 | 21450 | 21450 | 21350 | 1930 |
| 525 | 20240827 | 095200 | 1196651000 | 21450 | 21450 | 21450 | 21400 | 950 |
| 526 | 20240827 | 095100 | 1176278500 | 21450 | 21450 | 21450 | 21400 | 614 |
| 527 | 20240827 | 095000 | 1163121800 | 21400 | 21400 | 21450 | 21400 | 2986 |
| 528 | 20240827 | 094900 | 1099214300 | 21400 | 21350 | 21400 | 21350 | 4908 |
| 529 | 20240827 | 094800 | 994232550 | 21400 | 21350 | 21400 | 21300 | 1615 |
| 530 | 20240827 | 094700 | 959745500 | 21350 | 21300 | 21350 | 21300 | 1530 |
| 531 | 20240827 | 094600 | 927155050 | 21350 | 21350 | 21350 | 21300 | 432 |
| 532 | 20240827 | 094500 | 917949100 | 21350 | 21300 | 21350 | 21300 | 1023 |
| 533 | 20240827 | 094400 | 896155700 | 21250 | 21300 | 21300 | 21250 | 1046 |
| 534 | 20240827 | 094300 | 873911400 | 21300 | 21300 | 21350 | 21300 | 796 |
| 535 | 20240827 | 094200 | 856956350 | 21300 | 21300 | 21300 | 21300 | 511 |
| 536 | 20240827 | 094100 | 846072050 | 21300 | 21300 | 21300 | 21300 | 2714 |
| 537 | 20240827 | 094000 | 788263850 | 21300 | 21200 | 21300 | 21200 | 2177 |
| 538 | 20240827 | 093900 | 741989750 | 21200 | 21250 | 21250 | 21200 | 11 |
| 539 | 20240827 | 093800 | 741756250 | 21200 | 21250 | 21250 | 21150 | 1363 |
| 540 | 20240827 | 093700 | 712861700 | 21200 | 21200 | 21250 | 21150 | 2342 |
| 541 | 20240827 | 093600 | 663245000 | 21200 | 21150 | 21200 | 21150 | 941 |
| 542 | 20240827 | 093500 | 643342650 | 21150 | 21200 | 21200 | 21100 | 2085 |
| 543 | 20240827 | 093400 | 599241400 | 21150 | 21100 | 21200 | 21100 | 573 |
| 544 | 20240827 | 093300 | 587127400 | 21150 | 21050 | 21150 | 21050 | 2389 |
| 545 | 20240827 | 093200 | 536753100 | 21000 | 21000 | 21050 | 21000 | 343 |
| 546 | 20240827 | 093100 | 529538450 | 21000 | 20950 | 21050 | 20950 | 205 |
| 547 | 20240827 | 093000 | 525242700 | 21050 | 20950 | 21050 | 20900 | 2404 |
| 548 | 20240827 | 092900 | 474807450 | 20900 | 20950 | 20950 | 20900 | 368 |
| 549 | 20240827 | 092800 | 467111550 | 20900 | 20900 | 20950 | 20900 | 156 |
| 550 | 20240827 | 092700 | 463849550 | 20850 | 20850 | 20900 | 20850 | 843 |
| 551 | 20240827 | 092600 | 446232550 | 20850 | 20900 | 20900 | 20850 | 270 |
| 552 | 20240827 | 092500 | 440589750 | 20900 | 20900 | 20950 | 20900 | 182 |
| 553 | 20240827 | 092400 | 436785900 | 20850 | 20950 | 20950 | 20850 | 548 |
| 554 | 20240827 | 092300 | 425331950 | 20950 | 20900 | 20950 | 20900 | 53 |
| 555 | 20240827 | 092200 | 424221650 | 20900 | 20850 | 20900 | 20850 | 147 |
| 556 | 20240827 | 092100 | 421149800 | 20850 | 20800 | 20850 | 20750 | 2435 |
| 557 | 20240827 | 092000 | 370471150 | 20800 | 20800 | 20850 | 20750 | 1797 |
| 558 | 20240827 | 091900 | 333095100 | 20800 | 20800 | 20850 | 20800 | 382 |
| 559 | 20240827 | 091800 | 325149400 | 20800 | 20850 | 20850 | 20800 | 645 |
| 560 | 20240827 | 091700 | 311707700 | 20800 | 20900 | 20900 | 20800 | 4160 |
| 561 | 20240827 | 091600 | 225073300 | 20850 | 20850 | 20900 | 20850 | 119 |
| 562 | 20240827 | 091500 | 222589650 | 20850 | 20950 | 20950 | 20850 | 1716 |
| 563 | 20240827 | 091400 | 186743750 | 20950 | 20900 | 20950 | 20900 | 11 |
| 564 | 20240827 | 091300 | 186513400 | 20900 | 20950 | 20950 | 20900 | 1285 |
| 565 | 20240827 | 091200 | 159598050 | 20950 | 20950 | 21000 | 20950 | 488 |
| 566 | 20240827 | 091100 | 149374050 | 20950 | 20950 | 20950 | 20950 | 224 |
| 567 | 20240827 | 091000 | 144681250 | 21000 | 21000 | 21000 | 21000 | 22 |
| 568 | 20240827 | 090900 | 144219250 | 20950 | 21000 | 21050 | 20950 | 1299 |
| 569 | 20240827 | 090800 | 116938950 | 21000 | 21000 | 21000 | 21000 | 271 |
| 570 | 20240827 | 090700 | 111247950 | 21000 | 21100 | 21100 | 21000 | 763 |
| 571 | 20240827 | 090600 | 95189500 | 21100 | 21050 | 21100 | 21050 | 17 |
| 572 | 20240827 | 090500 | 94831600 | 21050 | 21100 | 21100 | 21050 | 458 |
| 573 | 20240827 | 090400 | 85170150 | 21100 | 21150 | 21150 | 21100 | 703 |
| 574 | 20240827 | 090300 | 70302550 | 21100 | 21100 | 21150 | 21050 | 664 |
| 575 | 20240827 | 090200 | 56290900 | 21050 | 21100 | 21150 | 21050 | 629 |
| 576 | 20240827 | 090100 | 43021450 | 21150 | 21200 | 21200 | 21100 | 303 |
| 577 | 20240827 | 090000 | 36623000 | 21200 | 21150 | 21200 | 21100 | 1631 |