30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 182000 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 4683 |
| 3 | 20250403 | 181900 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 4 | 20250403 | 181800 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 5 | 20250403 | 181700 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 6 | 20250403 | 181600 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 7 | 20250403 | 181500 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 8 | 20250403 | 181400 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 9 | 20250403 | 181300 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 10 | 20250403 | 181200 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 11 | 20250403 | 181100 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 12 | 20250403 | 181000 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 13 | 20250403 | 180900 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 14 | 20250403 | 180800 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 15 | 20250403 | 180700 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 16 | 20250403 | 180600 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 17 | 20250403 | 180500 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 18 | 20250403 | 180400 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 19 | 20250403 | 180300 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 20 | 20250403 | 180200 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 21 | 20250403 | 180100 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 22 | 20250403 | 180000 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 23 | 20250403 | 175900 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 24 | 20250403 | 175800 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 25 | 20250403 | 175700 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 26 | 20250403 | 175600 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 27 | 20250403 | 175500 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 28 | 20250403 | 175400 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 29 | 20250403 | 175300 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 30 | 20250403 | 175200 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 31 | 20250403 | 175100 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 32 | 20250403 | 175000 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 4683 |
| 33 | 20250403 | 174900 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 34 | 20250403 | 174800 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 35 | 20250403 | 174700 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 36 | 20250403 | 174600 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 37 | 20250403 | 174500 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 38 | 20250403 | 174400 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 39 | 20250403 | 174300 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 40 | 20250403 | 174200 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 41 | 20250403 | 174100 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 42 | 20250403 | 174000 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 43 | 20250403 | 173900 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 44 | 20250403 | 173800 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 45 | 20250403 | 173700 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 46 | 20250403 | 173600 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 47 | 20250403 | 173500 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 48 | 20250403 | 173400 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 49 | 20250403 | 173300 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 50 | 20250403 | 173200 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 51 | 20250403 | 173100 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 52 | 20250403 | 173000 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 53 | 20250403 | 172900 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 54 | 20250403 | 172800 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 55 | 20250403 | 172700 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 56 | 20250403 | 172600 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 57 | 20250403 | 172500 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 58 | 20250403 | 172400 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 59 | 20250403 | 172300 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 60 | 20250403 | 172200 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 61 | 20250403 | 172100 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 62 | 20250403 | 172000 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 4683 |
| 63 | 20250403 | 171900 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 64 | 20250403 | 171800 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 65 | 20250403 | 171700 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 66 | 20250403 | 171600 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 67 | 20250403 | 171500 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 68 | 20250403 | 171400 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 69 | 20250403 | 171300 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 70 | 20250403 | 171200 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 71 | 20250403 | 171100 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 72 | 20250403 | 171000 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 73 | 20250403 | 170900 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 74 | 20250403 | 170800 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 75 | 20250403 | 170700 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 76 | 20250403 | 170600 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 77 | 20250403 | 170500 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 78 | 20250403 | 170400 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 79 | 20250403 | 170300 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 80 | 20250403 | 170200 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 81 | 20250403 | 170100 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 82 | 20250403 | 170000 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 83 | 20250403 | 165900 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 84 | 20250403 | 165800 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 85 | 20250403 | 165700 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 86 | 20250403 | 165600 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 87 | 20250403 | 165500 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 88 | 20250403 | 165400 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 89 | 20250403 | 165300 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 90 | 20250403 | 165200 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 91 | 20250403 | 165100 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 92 | 20250403 | 165000 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 4683 |
| 93 | 20250403 | 164900 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 94 | 20250403 | 164800 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 95 | 20250403 | 164700 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 96 | 20250403 | 164600 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 97 | 20250403 | 164500 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 98 | 20250403 | 164400 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 99 | 20250403 | 164300 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 100 | 20250403 | 164200 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 101 | 20250403 | 164100 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 102 | 20250403 | 164000 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 103 | 20250403 | 163900 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 104 | 20250403 | 163800 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 105 | 20250403 | 163700 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 106 | 20250403 | 163600 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 107 | 20250403 | 163500 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 108 | 20250403 | 163400 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 109 | 20250403 | 163300 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 110 | 20250403 | 163200 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 111 | 20250403 | 163100 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 112 | 20250403 | 163000 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 113 | 20250403 | 162900 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 114 | 20250403 | 162800 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 115 | 20250403 | 162700 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 116 | 20250403 | 162600 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 117 | 20250403 | 162500 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 118 | 20250403 | 162400 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 119 | 20250403 | 162300 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 120 | 20250403 | 162200 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 121 | 20250403 | 162100 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 122 | 20250403 | 162000 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 4683 |
| 123 | 20250403 | 161900 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 124 | 20250403 | 161800 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 125 | 20250403 | 161700 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 126 | 20250403 | 161600 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 127 | 20250403 | 161500 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 128 | 20250403 | 161400 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 129 | 20250403 | 161300 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 130 | 20250403 | 161200 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 131 | 20250403 | 161100 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 132 | 20250403 | 161000 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 133 | 20250403 | 160900 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 134 | 20250403 | 160800 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 135 | 20250403 | 160700 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 136 | 20250403 | 160600 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 137 | 20250403 | 160500 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 138 | 20250403 | 160400 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 139 | 20250403 | 160300 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 140 | 20250403 | 160200 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 141 | 20250403 | 160100 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 142 | 20250403 | 160000 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 143 | 20250403 | 155900 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 144 | 20250403 | 155800 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 145 | 20250403 | 155700 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 146 | 20250403 | 155600 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 147 | 20250403 | 155500 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 148 | 20250403 | 155400 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 149 | 20250403 | 155300 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 150 | 20250403 | 155200 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 151 | 20250403 | 155100 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 152 | 20250403 | 155000 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 4683 |
| 153 | 20250403 | 154900 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 154 | 20250403 | 154800 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 155 | 20250403 | 154700 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 156 | 20250403 | 154600 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 157 | 20250403 | 154500 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 158 | 20250403 | 154400 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 159 | 20250403 | 154300 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 160 | 20250403 | 154200 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 161 | 20250403 | 154100 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 162 | 20250403 | 154000 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 163 | 20250403 | 153900 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 164 | 20250403 | 153800 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 165 | 20250403 | 153700 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 166 | 20250403 | 153600 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 167 | 20250403 | 153500 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 168 | 20250403 | 153400 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 169 | 20250403 | 153300 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 170 | 20250403 | 153200 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 171 | 20250403 | 153100 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 0 |
| 172 | 20250403 | 153000 | 6941294575 | 22850 | 22850 | 22850 | 22850 | 4683 |
| 173 | 20250403 | 152900 | 6834288025 | 22800 | 22800 | 22800 | 22800 | 0 |
| 174 | 20250403 | 152800 | 6834288025 | 22800 | 22800 | 22800 | 22800 | 0 |
| 175 | 20250403 | 152700 | 6834288025 | 22800 | 22800 | 22800 | 22800 | 0 |
| 176 | 20250403 | 152600 | 6834288025 | 22800 | 22800 | 22800 | 22800 | 0 |
| 177 | 20250403 | 152500 | 6834288025 | 22800 | 22800 | 22800 | 22800 | 0 |
| 178 | 20250403 | 152400 | 6834288025 | 22800 | 22800 | 22800 | 22800 | 0 |
| 179 | 20250403 | 152300 | 6834288025 | 22800 | 22800 | 22800 | 22800 | 0 |
| 180 | 20250403 | 152200 | 6834288025 | 22800 | 22800 | 22800 | 22800 | 0 |
| 181 | 20250403 | 152100 | 6834288025 | 22800 | 22800 | 22800 | 22800 | 0 |
| 182 | 20250403 | 152000 | 6834288025 | 22800 | 22800 | 22800 | 22800 | 0 |
| 183 | 20250403 | 151900 | 6834288025 | 22800 | 22750 | 22800 | 22650 | 210 |
| 184 | 20250403 | 151800 | 6829511125 | 22750 | 22700 | 22750 | 22700 | 493 |
| 185 | 20250403 | 151700 | 6818318575 | 22700 | 22700 | 22700 | 22700 | 182 |
| 186 | 20250403 | 151600 | 6814187175 | 22700 | 22700 | 22700 | 22700 | 85 |
| 187 | 20250403 | 151500 | 6812257675 | 22650 | 22700 | 22700 | 22650 | 201 |
| 188 | 20250403 | 151400 | 6807701975 | 22650 | 22700 | 22750 | 22650 | 144 |
| 189 | 20250403 | 151300 | 6804438875 | 22700 | 22700 | 22700 | 22700 | 29 |
| 190 | 20250403 | 151200 | 6803780575 | 22700 | 22700 | 22700 | 22700 | 155 |
| 191 | 20250403 | 151100 | 6800262075 | 22700 | 22700 | 22700 | 22700 | 73 |
| 192 | 20250403 | 151000 | 6798604975 | 22700 | 22750 | 22800 | 22700 | 177 |
| 193 | 20250403 | 150900 | 6794581325 | 22750 | 22700 | 22800 | 22700 | 775 |
| 194 | 20250403 | 150800 | 6776957575 | 22700 | 22700 | 22700 | 22700 | 121 |
| 195 | 20250403 | 150700 | 6774210875 | 22700 | 22700 | 22750 | 22700 | 165 |
| 196 | 20250403 | 150600 | 6770464225 | 22700 | 22700 | 22700 | 22700 | 254 |
| 197 | 20250403 | 150500 | 6764698425 | 22700 | 22700 | 22700 | 22650 | 319 |
| 198 | 20250403 | 150400 | 6757465125 | 22700 | 22700 | 22700 | 22650 | 212 |
| 199 | 20250403 | 150300 | 6752659725 | 22700 | 22650 | 22700 | 22650 | 144 |
| 200 | 20250403 | 150200 | 6749391425 | 22650 | 22700 | 22700 | 22650 | 298 |
| 201 | 20250403 | 150100 | 6742638125 | 22700 | 22700 | 22700 | 22650 | 490 |
| 202 | 20250403 | 150000 | 6731533175 | 22700 | 22750 | 22750 | 22650 | 907 |
| 203 | 20250403 | 145900 | 6710946825 | 22750 | 22750 | 22750 | 22700 | 188 |
| 204 | 20250403 | 145800 | 6706670025 | 22750 | 22750 | 22750 | 22700 | 616 |
| 205 | 20250403 | 145700 | 6692683125 | 22750 | 22800 | 22800 | 22650 | 1166 |
| 206 | 20250403 | 145600 | 6666183725 | 22800 | 22800 | 22800 | 22750 | 357 |
| 207 | 20250403 | 145500 | 6658051275 | 22800 | 22800 | 22800 | 22750 | 240 |
| 208 | 20250403 | 145400 | 6652587575 | 22800 | 22750 | 22800 | 22750 | 434 |
| 209 | 20250403 | 145300 | 6642711225 | 22750 | 22650 | 22750 | 22650 | 211 |
| 210 | 20250403 | 145200 | 6637922825 | 22700 | 22700 | 22700 | 22650 | 323 |
| 211 | 20250403 | 145100 | 6630594325 | 22700 | 22700 | 22700 | 22700 | 139 |
| 212 | 20250403 | 145000 | 6627439025 | 22700 | 22650 | 22700 | 22550 | 489 |
| 213 | 20250403 | 144900 | 6616382575 | 22550 | 22650 | 22700 | 22500 | 585 |
| 214 | 20250403 | 144800 | 6603164025 | 22650 | 22750 | 22750 | 22550 | 3729 |
| 215 | 20250403 | 144700 | 6518888425 | 22750 | 22800 | 22800 | 22700 | 1796 |
| 216 | 20250403 | 144600 | 6478074575 | 22800 | 22800 | 22800 | 22800 | 273 |
| 217 | 20250403 | 144500 | 6471850175 | 22800 | 22750 | 22800 | 22750 | 321 |
| 218 | 20250403 | 144400 | 6464532225 | 22750 | 22775 | 22800 | 22750 | 290 |
| 219 | 20250403 | 144300 | 6457920525 | 22775 | 22800 | 22800 | 22775 | 111 |
| 220 | 20250403 | 144200 | 6455390600 | 22800 | 22800 | 22850 | 22750 | 504 |
| 221 | 20250403 | 144100 | 6443904250 | 22800 | 22800 | 22800 | 22750 | 255 |
| 222 | 20250403 | 144000 | 6438090500 | 22800 | 22750 | 22800 | 22750 | 150 |
| 223 | 20250403 | 143900 | 6434671350 | 22800 | 22800 | 22850 | 22800 | 303 |
| 224 | 20250403 | 143800 | 6427760800 | 22800 | 22750 | 22800 | 22750 | 428 |
| 225 | 20250403 | 143700 | 6418003850 | 22800 | 22800 | 22800 | 22750 | 221 |
| 226 | 20250403 | 143600 | 6412966500 | 22800 | 22750 | 22800 | 22750 | 274 |
| 227 | 20250403 | 143500 | 6406730500 | 22750 | 22750 | 22800 | 22750 | 1364 |
| 228 | 20250403 | 143400 | 6375697200 | 22800 | 22800 | 22800 | 22750 | 312 |
| 229 | 20250403 | 143300 | 6368586600 | 22800 | 22800 | 22800 | 22800 | 236 |
| 230 | 20250403 | 143200 | 6363205800 | 22800 | 22800 | 22800 | 22800 | 395 |
| 231 | 20250403 | 143100 | 6354199800 | 22800 | 22800 | 22800 | 22750 | 210 |
| 232 | 20250403 | 143000 | 6349415750 | 22800 | 22800 | 22850 | 22750 | 433 |
| 233 | 20250403 | 142900 | 6339544000 | 22850 | 22750 | 22850 | 22750 | 407 |
| 234 | 20250403 | 142800 | 6330249050 | 22850 | 22800 | 22850 | 22750 | 524 |
| 235 | 20250403 | 142700 | 6318300850 | 22800 | 22800 | 22800 | 22800 | 160 |
| 236 | 20250403 | 142600 | 6314652850 | 22750 | 22800 | 22800 | 22750 | 505 |
| 237 | 20250403 | 142500 | 6303141500 | 22800 | 22800 | 22800 | 22750 | 168 |
| 238 | 20250403 | 142400 | 6299314400 | 22800 | 22750 | 22800 | 22750 | 182 |
| 239 | 20250403 | 142300 | 6295167300 | 22800 | 22800 | 22800 | 22800 | 572 |
| 240 | 20250403 | 142200 | 6282125700 | 22800 | 22800 | 22800 | 22750 | 179 |
| 241 | 20250403 | 142100 | 6278047000 | 22800 | 22800 | 22800 | 22750 | 309 |
| 242 | 20250403 | 142000 | 6271004300 | 22800 | 22800 | 22800 | 22750 | 378 |
| 243 | 20250403 | 141900 | 6262389350 | 22800 | 22800 | 22800 | 22750 | 634 |
| 244 | 20250403 | 141800 | 6247937950 | 22800 | 22800 | 22800 | 22750 | 376 |
| 245 | 20250403 | 141700 | 6239377650 | 22800 | 22750 | 22800 | 22750 | 653 |
| 246 | 20250403 | 141600 | 6224518250 | 22750 | 22750 | 22750 | 22700 | 127 |
| 247 | 20250403 | 141500 | 6221630500 | 22750 | 22750 | 22750 | 22700 | 256 |
| 248 | 20250403 | 141400 | 6215812400 | 22750 | 22800 | 22800 | 22700 | 720 |
| 249 | 20250403 | 141300 | 6199434400 | 22800 | 22800 | 22800 | 22750 | 166 |
| 250 | 20250403 | 141200 | 6195652150 | 22800 | 22750 | 22800 | 22750 | 274 |
| 251 | 20250403 | 141100 | 6189411950 | 22800 | 22750 | 22800 | 22750 | 484 |
| 252 | 20250403 | 141000 | 6178397800 | 22750 | 22750 | 22750 | 22700 | 207 |
| 253 | 20250403 | 140900 | 6173691850 | 22750 | 22750 | 22750 | 22700 | 185 |
| 254 | 20250403 | 140800 | 6169485600 | 22750 | 22750 | 22750 | 22750 | 169 |
| 255 | 20250403 | 140700 | 6165640850 | 22750 | 22750 | 22750 | 22700 | 350 |
| 256 | 20250403 | 140600 | 6157680850 | 22750 | 22750 | 22750 | 22700 | 203 |
| 257 | 20250403 | 140500 | 6153065100 | 22750 | 22750 | 22750 | 22700 | 122 |
| 258 | 20250403 | 140400 | 6150290400 | 22750 | 22700 | 22750 | 22700 | 461 |
| 259 | 20250403 | 140300 | 6139811150 | 22700 | 22700 | 22700 | 22650 | 243 |
| 260 | 20250403 | 140200 | 6134297550 | 22700 | 22700 | 22700 | 22650 | 339 |
| 261 | 20250403 | 140100 | 6126605300 | 22750 | 22750 | 22750 | 22700 | 431 |
| 262 | 20250403 | 140000 | 6116819150 | 22750 | 22750 | 22750 | 22700 | 364 |
| 263 | 20250403 | 135900 | 6108550250 | 22750 | 22750 | 22750 | 22700 | 224 |
| 264 | 20250403 | 135800 | 6103456750 | 22700 | 22700 | 22750 | 22700 | 266 |
| 265 | 20250403 | 135700 | 6097416600 | 22700 | 22700 | 22700 | 22650 | 221 |
| 266 | 20250403 | 135600 | 6092402400 | 22700 | 22800 | 22800 | 22700 | 1045 |
| 267 | 20250403 | 135500 | 6068646400 | 22800 | 22750 | 22850 | 22750 | 458 |
| 268 | 20250403 | 135400 | 6058206600 | 22800 | 22850 | 22850 | 22750 | 230 |
| 269 | 20250403 | 135300 | 6052960900 | 22800 | 22800 | 22850 | 22750 | 895 |
| 270 | 20250403 | 135200 | 6032553800 | 22800 | 22800 | 22800 | 22750 | 227 |
| 271 | 20250403 | 135100 | 6027380700 | 22750 | 22750 | 22800 | 22750 | 248 |
| 272 | 20250403 | 135000 | 6021734400 | 22800 | 22800 | 22800 | 22750 | 718 |
| 273 | 20250403 | 134900 | 6005389500 | 22800 | 22800 | 22800 | 22750 | 368 |
| 274 | 20250403 | 134800 | 5997001600 | 22800 | 22750 | 22800 | 22700 | 884 |
| 275 | 20250403 | 134700 | 5976891400 | 22750 | 22750 | 22750 | 22700 | 155 |
| 276 | 20250403 | 134600 | 5973367750 | 22750 | 22750 | 22750 | 22700 | 336 |
| 277 | 20250403 | 134500 | 5965726250 | 22750 | 22750 | 22750 | 22700 | 237 |
| 278 | 20250403 | 134400 | 5960341200 | 22750 | 22750 | 22750 | 22700 | 178 |
| 279 | 20250403 | 134300 | 5956292200 | 22700 | 22800 | 22800 | 22700 | 271 |
| 280 | 20250403 | 134200 | 5950130000 | 22750 | 22700 | 22750 | 22650 | 1551 |
| 281 | 20250403 | 134100 | 5914900800 | 22700 | 22650 | 22700 | 22600 | 617 |
| 282 | 20250403 | 134000 | 5900922400 | 22600 | 22650 | 22650 | 22600 | 176 |
| 283 | 20250403 | 133900 | 5896939300 | 22650 | 22650 | 22650 | 22600 | 340 |
| 284 | 20250403 | 133800 | 5889254400 | 22650 | 22650 | 22650 | 22550 | 617 |
| 285 | 20250403 | 133700 | 5875309950 | 22600 | 22650 | 22650 | 22600 | 99 |
| 286 | 20250403 | 133600 | 5873070100 | 22650 | 22650 | 22650 | 22600 | 199 |
| 287 | 20250403 | 133500 | 5868571750 | 22650 | 22650 | 22650 | 22600 | 470 |
| 288 | 20250403 | 133400 | 5857929550 | 22650 | 22650 | 22650 | 22600 | 10 |
| 289 | 20250403 | 133300 | 5857703250 | 22650 | 22650 | 22650 | 22600 | 125 |
| 290 | 20250403 | 133200 | 5854874500 | 22650 | 22650 | 22650 | 22600 | 152 |
| 291 | 20250403 | 133100 | 5851436750 | 22650 | 22650 | 22650 | 22650 | 162 |
| 292 | 20250403 | 133000 | 5847767450 | 22650 | 22650 | 22650 | 22600 | 144 |
| 293 | 20250403 | 132900 | 5844509200 | 22650 | 22650 | 22650 | 22600 | 148 |
| 294 | 20250403 | 132800 | 5841159500 | 22650 | 22650 | 22650 | 22650 | 68 |
| 295 | 20250403 | 132700 | 5839619300 | 22650 | 22650 | 22650 | 22600 | 591 |
| 296 | 20250403 | 132600 | 5826235650 | 22600 | 22600 | 22650 | 22600 | 250 |
| 297 | 20250403 | 132500 | 5820580850 | 22650 | 22600 | 22650 | 22550 | 2472 |
| 298 | 20250403 | 132400 | 5764714450 | 22650 | 22650 | 22650 | 22600 | 304 |
| 299 | 20250403 | 132300 | 5757840000 | 22650 | 22600 | 22650 | 22600 | 81 |
| 300 | 20250403 | 132200 | 5756007900 | 22650 | 22650 | 22650 | 22650 | 58 |
| 301 | 20250403 | 132100 | 5754694200 | 22650 | 22650 | 22650 | 22600 | 68 |
| 302 | 20250403 | 132000 | 5753156500 | 22650 | 22650 | 22650 | 22600 | 248 |
| 303 | 20250403 | 131900 | 5747545150 | 22650 | 22650 | 22650 | 22650 | 3 |
| 304 | 20250403 | 131800 | 5747477200 | 22650 | 22650 | 22650 | 22600 | 126 |
| 305 | 20250403 | 131700 | 5744628350 | 22650 | 22650 | 22650 | 22600 | 336 |
| 306 | 20250403 | 131600 | 5737023000 | 22700 | 22650 | 22700 | 22650 | 68 |
| 307 | 20250403 | 131500 | 5735482600 | 22700 | 22700 | 22700 | 22650 | 370 |
| 308 | 20250403 | 131400 | 5727100950 | 22700 | 22650 | 22700 | 22650 | 94 |
| 309 | 20250403 | 131300 | 5724969650 | 22700 | 22650 | 22700 | 22650 | 1281 |
| 310 | 20250403 | 131200 | 5695951950 | 22700 | 22650 | 22700 | 22650 | 73 |
| 311 | 20250403 | 131100 | 5694297400 | 22700 | 22650 | 22700 | 22650 | 341 |
| 312 | 20250403 | 131000 | 5686572000 | 22600 | 22700 | 22700 | 22600 | 503 |
| 313 | 20250403 | 130900 | 5675182700 | 22700 | 22700 | 22700 | 22650 | 118 |
| 314 | 20250403 | 130800 | 5672506650 | 22700 | 22675 | 22700 | 22650 | 172 |
| 315 | 20250403 | 130700 | 5668605250 | 22700 | 22700 | 22700 | 22700 | 43 |
| 316 | 20250403 | 130600 | 5667629150 | 22650 | 22700 | 22700 | 22650 | 512 |
| 317 | 20250403 | 130500 | 5656016800 | 22700 | 22700 | 22700 | 22650 | 341 |
| 318 | 20250403 | 130400 | 5648284500 | 22700 | 22700 | 22700 | 22650 | 494 |
| 319 | 20250403 | 130300 | 5637085250 | 22700 | 22700 | 22700 | 22650 | 248 |
| 320 | 20250403 | 130200 | 5631467350 | 22700 | 22700 | 22700 | 22600 | 1596 |
| 321 | 20250403 | 130100 | 5595347100 | 22700 | 22700 | 22700 | 22700 | 4 |
| 322 | 20250403 | 130000 | 5595256300 | 22650 | 22650 | 22700 | 22600 | 68 |
| 323 | 20250403 | 125900 | 5593716400 | 22700 | 22700 | 22700 | 22600 | 769 |
| 324 | 20250403 | 125800 | 5576305650 | 22700 | 22700 | 22700 | 22650 | 745 |
| 325 | 20250403 | 125700 | 5559427250 | 22700 | 22700 | 22700 | 22650 | 131 |
| 326 | 20250403 | 125600 | 5556456050 | 22700 | 22700 | 22700 | 22650 | 151 |
| 327 | 20250403 | 125500 | 5553030850 | 22700 | 22700 | 22750 | 22650 | 170 |
| 328 | 20250403 | 125400 | 5549172300 | 22700 | 22700 | 22750 | 22700 | 755 |
| 329 | 20250403 | 125300 | 5532029875 | 22700 | 22700 | 22700 | 22650 | 610 |
| 330 | 20250403 | 125200 | 5518198975 | 22700 | 22700 | 22700 | 22650 | 130 |
| 331 | 20250403 | 125100 | 5515250575 | 22650 | 22650 | 22700 | 22650 | 305 |
| 332 | 20250403 | 125000 | 5508331775 | 22700 | 22650 | 22700 | 22650 | 161 |
| 333 | 20250403 | 124900 | 5504681875 | 22700 | 22700 | 22700 | 22650 | 221 |
| 334 | 20250403 | 124800 | 5499670875 | 22700 | 22650 | 22700 | 22650 | 763 |
| 335 | 20250403 | 124700 | 5482387225 | 22650 | 22650 | 22650 | 22600 | 165 |
| 336 | 20250403 | 124600 | 5478652525 | 22650 | 22625 | 22650 | 22600 | 273 |
| 337 | 20250403 | 124500 | 5472478325 | 22600 | 22650 | 22650 | 22600 | 162 |
| 338 | 20250403 | 124400 | 5468814375 | 22650 | 22650 | 22650 | 22600 | 251 |
| 339 | 20250403 | 124300 | 5463131725 | 22650 | 22650 | 22650 | 22600 | 97 |
| 340 | 20250403 | 124200 | 5460937175 | 22650 | 22650 | 22700 | 22600 | 610 |
| 341 | 20250403 | 124100 | 5447123575 | 22650 | 22550 | 22650 | 22550 | 959 |
| 342 | 20250403 | 124000 | 5425449175 | 22600 | 22550 | 22600 | 22550 | 142 |
| 343 | 20250403 | 123900 | 5422243275 | 22550 | 22600 | 22600 | 22550 | 132 |
| 344 | 20250403 | 123800 | 5419263175 | 22600 | 22600 | 22600 | 22550 | 196 |
| 345 | 20250403 | 123700 | 5414836075 | 22600 | 22550 | 22600 | 22550 | 81 |
| 346 | 20250403 | 123600 | 5413008025 | 22600 | 22600 | 22600 | 22600 | 151 |
| 347 | 20250403 | 123500 | 5409595425 | 22600 | 22550 | 22600 | 22500 | 763 |
| 348 | 20250403 | 123400 | 5392377925 | 22600 | 22600 | 22600 | 22550 | 243 |
| 349 | 20250403 | 123300 | 5386893275 | 22600 | 22600 | 22600 | 22600 | 171 |
| 350 | 20250403 | 123200 | 5383028675 | 22600 | 22500 | 22600 | 22500 | 1092 |
| 351 | 20250403 | 123100 | 5358406575 | 22550 | 22550 | 22550 | 22500 | 137 |
| 352 | 20250403 | 123000 | 5355319775 | 22550 | 22500 | 22550 | 22500 | 101 |
| 353 | 20250403 | 122900 | 5353045275 | 22550 | 22550 | 22550 | 22500 | 321 |
| 354 | 20250403 | 122800 | 5345814475 | 22550 | 22500 | 22550 | 22500 | 109 |
| 355 | 20250403 | 122700 | 5343361725 | 22550 | 22500 | 22550 | 22500 | 998 |
| 356 | 20250403 | 122600 | 5320902975 | 22500 | 22500 | 22500 | 22450 | 189 |
| 357 | 20250403 | 122500 | 5316656125 | 22500 | 22500 | 22500 | 22450 | 142 |
| 358 | 20250403 | 122400 | 5313464550 | 22500 | 22500 | 22500 | 22450 | 78 |
| 359 | 20250403 | 122300 | 5311709650 | 22500 | 22500 | 22500 | 22450 | 157 |
| 360 | 20250403 | 122200 | 5308179650 | 22450 | 22450 | 22450 | 22350 | 1354 |
| 361 | 20250403 | 122100 | 5277827800 | 22400 | 22450 | 22450 | 22400 | 256 |
| 362 | 20250403 | 122000 | 5272089850 | 22400 | 22400 | 22450 | 22400 | 336 |
| 363 | 20250403 | 121900 | 5264557150 | 22450 | 22450 | 22450 | 22400 | 138 |
| 364 | 20250403 | 121800 | 5261461550 | 22450 | 22450 | 22450 | 22450 | 152 |
| 365 | 20250403 | 121700 | 5258049150 | 22450 | 22450 | 22450 | 22400 | 299 |
| 366 | 20250403 | 121600 | 5251346975 | 22450 | 22400 | 22450 | 22400 | 110 |
| 367 | 20250403 | 121500 | 5248880025 | 22450 | 22400 | 22450 | 22400 | 321 |
| 368 | 20250403 | 121400 | 5241686125 | 22450 | 22450 | 22450 | 22400 | 273 |
| 369 | 20250403 | 121300 | 5235562325 | 22450 | 22400 | 22450 | 22400 | 465 |
| 370 | 20250403 | 121200 | 5225145525 | 22450 | 22450 | 22450 | 22400 | 134 |
| 371 | 20250403 | 121100 | 5222140175 | 22450 | 22450 | 22450 | 22400 | 177 |
| 372 | 20250403 | 121000 | 5218169025 | 22450 | 22450 | 22450 | 22400 | 560 |
| 373 | 20250403 | 120900 | 5205600375 | 22450 | 22450 | 22450 | 22450 | 387 |
| 374 | 20250403 | 120800 | 5196912225 | 22450 | 22400 | 22450 | 22400 | 205 |
| 375 | 20250403 | 120700 | 5192315075 | 22450 | 22400 | 22450 | 22400 | 184 |
| 376 | 20250403 | 120600 | 5188190725 | 22450 | 22450 | 22450 | 22450 | 168 |
| 377 | 20250403 | 120500 | 5184419125 | 22450 | 22400 | 22450 | 22400 | 159 |
| 378 | 20250403 | 120400 | 5180852925 | 22450 | 22450 | 22450 | 22400 | 158 |
| 379 | 20250403 | 120300 | 5177308325 | 22450 | 22400 | 22450 | 22400 | 957 |
| 380 | 20250403 | 120200 | 5155860875 | 22400 | 22400 | 22400 | 22350 | 207 |
| 381 | 20250403 | 120100 | 5151229175 | 22400 | 22350 | 22400 | 22350 | 161 |
| 382 | 20250403 | 120000 | 5147628225 | 22400 | 22400 | 22400 | 22350 | 252 |
| 383 | 20250403 | 115900 | 5141984275 | 22350 | 22400 | 22400 | 22350 | 218 |
| 384 | 20250403 | 115800 | 5137103575 | 22400 | 22400 | 22400 | 22350 | 158 |
| 385 | 20250403 | 115700 | 5133566875 | 22400 | 22400 | 22400 | 22400 | 185 |
| 386 | 20250403 | 115600 | 5129422875 | 22400 | 22400 | 22400 | 22350 | 182 |
| 387 | 20250403 | 115500 | 5125350675 | 22400 | 22350 | 22400 | 22350 | 230 |
| 388 | 20250403 | 115400 | 5120202050 | 22400 | 22400 | 22400 | 22400 | 127 |
| 389 | 20250403 | 115300 | 5117357250 | 22350 | 22400 | 22400 | 22350 | 190 |
| 390 | 20250403 | 115200 | 5113103750 | 22400 | 22400 | 22400 | 22350 | 372 |
| 391 | 20250403 | 115100 | 5104773450 | 22400 | 22400 | 22400 | 22350 | 269 |
| 392 | 20250403 | 115000 | 5098750350 | 22400 | 22400 | 22400 | 22350 | 103 |
| 393 | 20250403 | 114900 | 5096444050 | 22400 | 22400 | 22450 | 22400 | 704 |
| 394 | 20250403 | 114800 | 5080674350 | 22400 | 22400 | 22400 | 22350 | 194 |
| 395 | 20250403 | 114700 | 5076331250 | 22350 | 22350 | 22350 | 22300 | 666 |
| 396 | 20250403 | 114600 | 5061448450 | 22350 | 22350 | 22350 | 22325 | 144 |
| 397 | 20250403 | 114500 | 5058231300 | 22350 | 22350 | 22350 | 22300 | 304 |
| 398 | 20250403 | 114400 | 5051444150 | 22350 | 22350 | 22400 | 22300 | 367 |
| 399 | 20250403 | 114300 | 5043244050 | 22350 | 22350 | 22350 | 22300 | 473 |
| 400 | 20250403 | 114200 | 5032675000 | 22350 | 22350 | 22350 | 22300 | 280 |
| 401 | 20250403 | 114100 | 5026419500 | 22350 | 22350 | 22350 | 22350 | 220 |
| 402 | 20250403 | 114000 | 5021502500 | 22350 | 22350 | 22350 | 22300 | 245 |
| 403 | 20250403 | 113900 | 5016030100 | 22350 | 22350 | 22350 | 22300 | 1121 |
| 404 | 20250403 | 113800 | 4990987200 | 22400 | 22400 | 22400 | 22350 | 147 |
| 405 | 20250403 | 113700 | 4987698400 | 22400 | 22400 | 22400 | 22350 | 275 |
| 406 | 20250403 | 113600 | 4981547750 | 22400 | 22400 | 22400 | 22350 | 116 |
| 407 | 20250403 | 113500 | 4978952950 | 22350 | 22350 | 22400 | 22350 | 151 |
| 408 | 20250403 | 113400 | 4975576850 | 22400 | 22400 | 22400 | 22350 | 94 |
| 409 | 20250403 | 113300 | 4973473750 | 22400 | 22350 | 22400 | 22300 | 571 |
| 410 | 20250403 | 113200 | 4960709300 | 22300 | 22350 | 22350 | 22300 | 209 |
| 411 | 20250403 | 113100 | 4956042750 | 22350 | 22350 | 22350 | 22300 | 115 |
| 412 | 20250403 | 113000 | 4953475250 | 22300 | 22350 | 22400 | 22300 | 490 |
| 413 | 20250403 | 112900 | 4942520300 | 22400 | 22350 | 22400 | 22350 | 49 |
| 414 | 20250403 | 112800 | 4941423800 | 22350 | 22400 | 22400 | 22300 | 1326 |
| 415 | 20250403 | 112700 | 4911792200 | 22350 | 22400 | 22400 | 22350 | 367 |
| 416 | 20250403 | 112600 | 4903576050 | 22400 | 22400 | 22400 | 22350 | 186 |
| 417 | 20250403 | 112500 | 4899416700 | 22350 | 22350 | 22400 | 22350 | 192 |
| 418 | 20250403 | 112400 | 4895123850 | 22400 | 22400 | 22400 | 22350 | 158 |
| 419 | 20250403 | 112300 | 4891587150 | 22350 | 22400 | 22400 | 22350 | 353 |
| 420 | 20250403 | 112200 | 4883694900 | 22400 | 22400 | 22400 | 22350 | 229 |
| 421 | 20250403 | 112100 | 4878573800 | 22400 | 22350 | 22400 | 22300 | 362 |
| 422 | 20250403 | 112000 | 4870485950 | 22350 | 22350 | 22400 | 22300 | 661 |
| 423 | 20250403 | 111900 | 4855719150 | 22350 | 22350 | 22350 | 22300 | 318 |
| 424 | 20250403 | 111800 | 4848619650 | 22350 | 22350 | 22350 | 22300 | 416 |
| 425 | 20250403 | 111700 | 4839332600 | 22300 | 22350 | 22350 | 22300 | 700 |
| 426 | 20250403 | 111600 | 4823709000 | 22350 | 22350 | 22350 | 22300 | 254 |
| 427 | 20250403 | 111500 | 4818040650 | 22350 | 22350 | 22350 | 22300 | 671 |
| 428 | 20250403 | 111400 | 4803061650 | 22300 | 22300 | 22300 | 22250 | 488 |
| 429 | 20250403 | 111300 | 4792192600 | 22300 | 22300 | 22350 | 22250 | 378 |
| 430 | 20250403 | 111200 | 4783767600 | 22300 | 22350 | 22350 | 22300 | 539 |
| 431 | 20250403 | 111100 | 4771739750 | 22350 | 22300 | 22350 | 22250 | 536 |
| 432 | 20250403 | 111000 | 4759795000 | 22350 | 22350 | 22350 | 22300 | 760 |
| 433 | 20250403 | 110900 | 4742842850 | 22350 | 22350 | 22350 | 22300 | 918 |
| 434 | 20250403 | 110800 | 4722347200 | 22350 | 22350 | 22350 | 22300 | 275 |
| 435 | 20250403 | 110700 | 4716206200 | 22300 | 22350 | 22350 | 22300 | 681 |
| 436 | 20250403 | 110600 | 4701015600 | 22350 | 22350 | 22350 | 22300 | 294 |
| 437 | 20250403 | 110500 | 4694452500 | 22350 | 22350 | 22400 | 22300 | 520 |
| 438 | 20250403 | 110400 | 4682832850 | 22350 | 22350 | 22400 | 22350 | 242 |
| 439 | 20250403 | 110300 | 4677422600 | 22350 | 22350 | 22400 | 22300 | 1116 |
| 440 | 20250403 | 110200 | 4652489450 | 22350 | 22400 | 22450 | 22350 | 401 |
| 441 | 20250403 | 110100 | 4643512100 | 22400 | 22450 | 22500 | 22350 | 763 |
| 442 | 20250403 | 110000 | 4626421700 | 22450 | 22450 | 22500 | 22400 | 565 |
| 443 | 20250403 | 105900 | 4613750750 | 22450 | 22400 | 22450 | 22350 | 248 |
| 444 | 20250403 | 105800 | 4608190300 | 22400 | 22350 | 22400 | 22350 | 188 |
| 445 | 20250403 | 105700 | 4603979150 | 22400 | 22400 | 22400 | 22300 | 324 |
| 446 | 20250403 | 105600 | 4596726875 | 22400 | 22375 | 22400 | 22250 | 775 |
| 447 | 20250403 | 105500 | 4579433750 | 22400 | 22350 | 22450 | 22200 | 1306 |
| 448 | 20250403 | 105400 | 4550230325 | 22200 | 22350 | 22400 | 22200 | 4809 |
| 449 | 20250403 | 105300 | 4442904975 | 22350 | 22300 | 22350 | 22300 | 153 |
| 450 | 20250403 | 105200 | 4439489050 | 22300 | 22400 | 22400 | 22300 | 1477 |
| 451 | 20250403 | 105100 | 4406503750 | 22400 | 22350 | 22400 | 22300 | 423 |
| 452 | 20250403 | 105000 | 4397051300 | 22300 | 22350 | 22350 | 22300 | 494 |
| 453 | 20250403 | 104900 | 4386034400 | 22300 | 22350 | 22375 | 22300 | 334 |
| 454 | 20250403 | 104800 | 4378569775 | 22350 | 22350 | 22350 | 22300 | 935 |
| 455 | 20250403 | 104700 | 4357679300 | 22350 | 22350 | 22350 | 22300 | 102 |
| 456 | 20250403 | 104600 | 4355401925 | 22350 | 22300 | 22350 | 22300 | 200 |
| 457 | 20250403 | 104500 | 4350940525 | 22325 | 22300 | 22400 | 22250 | 919 |
| 458 | 20250403 | 104400 | 4330440850 | 22300 | 22300 | 22300 | 22250 | 217 |
| 459 | 20250403 | 104300 | 4325611175 | 22300 | 22325 | 22350 | 22200 | 581 |
| 460 | 20250403 | 104200 | 4312669450 | 22300 | 22250 | 22300 | 22200 | 3302 |
| 461 | 20250403 | 104100 | 4239238625 | 22200 | 22250 | 22250 | 22150 | 2725 |
| 462 | 20250403 | 104000 | 4178800200 | 22250 | 22400 | 22400 | 22150 | 5960 |
| 463 | 20250403 | 103900 | 4046363475 | 22400 | 22400 | 22400 | 22350 | 239 |
| 464 | 20250403 | 103800 | 4041014600 | 22400 | 22450 | 22450 | 22350 | 521 |
| 465 | 20250403 | 103700 | 4029362625 | 22400 | 22475 | 22475 | 22400 | 2458 |
| 466 | 20250403 | 103600 | 3974218575 | 22500 | 22500 | 22550 | 22450 | 307 |
| 467 | 20250403 | 103500 | 3967317550 | 22550 | 22525 | 22550 | 22500 | 532 |
| 468 | 20250403 | 103400 | 3955347175 | 22550 | 22550 | 22550 | 22500 | 146 |
| 469 | 20250403 | 103300 | 3952060900 | 22550 | 22575 | 22600 | 22500 | 480 |
| 470 | 20250403 | 103200 | 3941236775 | 22500 | 22600 | 22625 | 22500 | 1436 |
| 471 | 20250403 | 103100 | 3908827700 | 22600 | 22675 | 22700 | 22550 | 1658 |
| 472 | 20250403 | 103000 | 3871287625 | 22700 | 22675 | 22700 | 22600 | 221 |
| 473 | 20250403 | 102900 | 3866280325 | 22700 | 22750 | 22750 | 22600 | 2470 |
| 474 | 20250403 | 102800 | 3810316700 | 22700 | 22725 | 22750 | 22700 | 858 |
| 475 | 20250403 | 102700 | 3790836750 | 22700 | 22750 | 22750 | 22700 | 264 |
| 476 | 20250403 | 102600 | 3784832925 | 22750 | 22750 | 22750 | 22700 | 397 |
| 477 | 20250403 | 102500 | 3775804650 | 22750 | 22725 | 22750 | 22700 | 552 |
| 478 | 20250403 | 102400 | 3763252750 | 22750 | 22750 | 22750 | 22700 | 273 |
| 479 | 20250403 | 102300 | 3757044500 | 22750 | 22750 | 22750 | 22700 | 201 |
| 480 | 20250403 | 102200 | 3752474250 | 22750 | 22750 | 22750 | 22700 | 665 |
| 481 | 20250403 | 102100 | 3737352800 | 22750 | 22750 | 22800 | 22650 | 825 |
| 482 | 20250403 | 102000 | 3718592350 | 22800 | 22800 | 22800 | 22750 | 222 |
| 483 | 20250403 | 101900 | 3713534150 | 22800 | 22800 | 22800 | 22750 | 679 |
| 484 | 20250403 | 101800 | 3698055600 | 22750 | 22750 | 22800 | 22700 | 1570 |
| 485 | 20250403 | 101700 | 3662341250 | 22750 | 22650 | 22750 | 22650 | 198 |
| 486 | 20250403 | 101600 | 3657844100 | 22750 | 22700 | 22750 | 22650 | 985 |
| 487 | 20250403 | 101500 | 3635478150 | 22750 | 22750 | 22750 | 22700 | 546 |
| 488 | 20250403 | 101400 | 3623078600 | 22750 | 22750 | 22750 | 22700 | 373 |
| 489 | 20250403 | 101300 | 3614606900 | 22750 | 22750 | 22750 | 22750 | 159 |
| 490 | 20250403 | 101200 | 3610989650 | 22700 | 22700 | 22750 | 22700 | 647 |
| 491 | 20250403 | 101100 | 3596297150 | 22700 | 22700 | 22700 | 22650 | 396 |
| 492 | 20250403 | 101000 | 3587313700 | 22650 | 22800 | 22800 | 22600 | 1614 |
| 493 | 20250403 | 100900 | 3550711300 | 22800 | 22700 | 22800 | 22700 | 2336 |
| 494 | 20250403 | 100800 | 3497639550 | 22700 | 22650 | 22750 | 22600 | 3737 |
| 495 | 20250403 | 100700 | 3412875850 | 22650 | 22600 | 22650 | 22550 | 370 |
| 496 | 20250403 | 100600 | 3404502900 | 22600 | 22650 | 22650 | 22500 | 3391 |
| 497 | 20250403 | 100500 | 3327921450 | 22600 | 22600 | 22650 | 22600 | 332 |
| 498 | 20250403 | 100400 | 3320415550 | 22650 | 22650 | 22650 | 22600 | 303 |
| 499 | 20250403 | 100300 | 3313556100 | 22650 | 22600 | 22650 | 22600 | 1195 |
| 500 | 20250403 | 100200 | 3286538350 | 22600 | 22600 | 22600 | 22550 | 124 |
| 501 | 20250403 | 100100 | 3283738450 | 22600 | 22600 | 22650 | 22500 | 974 |
| 502 | 20250403 | 100000 | 3261745400 | 22600 | 22550 | 22600 | 22500 | 698 |
| 503 | 20250403 | 095900 | 3245993150 | 22550 | 22550 | 22550 | 22500 | 792 |
| 504 | 20250403 | 095800 | 3228138100 | 22550 | 22550 | 22600 | 22525 | 276 |
| 505 | 20250403 | 095700 | 3221913625 | 22550 | 22550 | 22600 | 22500 | 389 |
| 506 | 20250403 | 095600 | 3213137825 | 22550 | 22550 | 22550 | 22500 | 660 |
| 507 | 20250403 | 095500 | 3198257325 | 22550 | 22600 | 22600 | 22400 | 5334 |
| 508 | 20250403 | 095400 | 3078297175 | 22600 | 22600 | 22600 | 22550 | 150 |
| 509 | 20250403 | 095300 | 3074907225 | 22600 | 22600 | 22600 | 22550 | 241 |
| 510 | 20250403 | 095200 | 3069468475 | 22500 | 22600 | 22600 | 22500 | 854 |
| 511 | 20250403 | 095100 | 3050236375 | 22600 | 22550 | 22600 | 22550 | 730 |
| 512 | 20250403 | 095000 | 3033773725 | 22550 | 22550 | 22550 | 22450 | 1257 |
| 513 | 20250403 | 094900 | 3005503075 | 22550 | 22500 | 22550 | 22500 | 664 |
| 514 | 20250403 | 094800 | 2990538275 | 22500 | 22500 | 22550 | 22450 | 858 |
| 515 | 20250403 | 094700 | 2971233125 | 22500 | 22500 | 22550 | 22300 | 1874 |
| 516 | 20250403 | 094600 | 2929272025 | 22400 | 22450 | 22500 | 22400 | 3185 |
| 517 | 20250403 | 094500 | 2857834475 | 22450 | 22500 | 22500 | 22400 | 1664 |
| 518 | 20250403 | 094400 | 2820507525 | 22500 | 22500 | 22500 | 22450 | 807 |
| 519 | 20250403 | 094300 | 2802352575 | 22500 | 22500 | 22500 | 22400 | 1059 |
| 520 | 20250403 | 094200 | 2778567325 | 22500 | 22450 | 22500 | 22400 | 763 |
| 521 | 20250403 | 094100 | 2761437975 | 22450 | 22450 | 22450 | 22400 | 154 |
| 522 | 20250403 | 094000 | 2757983175 | 22450 | 22500 | 22500 | 22400 | 1932 |
| 523 | 20250403 | 093900 | 2714615875 | 22500 | 22450 | 22500 | 22450 | 633 |
| 524 | 20250403 | 093800 | 2700404925 | 22450 | 22450 | 22500 | 22350 | 2868 |
| 525 | 20250403 | 093700 | 2636054925 | 22450 | 22350 | 22450 | 22300 | 1977 |
| 526 | 20250403 | 093600 | 2591814025 | 22350 | 22400 | 22400 | 22300 | 1483 |
| 527 | 20250403 | 093500 | 2558673625 | 22400 | 22400 | 22450 | 22250 | 6041 |
| 528 | 20250403 | 093400 | 2423691075 | 22500 | 22600 | 22600 | 22400 | 2376 |
| 529 | 20250403 | 093300 | 2370291725 | 22500 | 22600 | 22600 | 22500 | 370 |
| 530 | 20250403 | 093200 | 2361941225 | 22600 | 22500 | 22600 | 22500 | 745 |
| 531 | 20250403 | 093100 | 2345177025 | 22500 | 22500 | 22500 | 22450 | 1195 |
| 532 | 20250403 | 093000 | 2318296975 | 22500 | 22400 | 22500 | 22350 | 1568 |
| 533 | 20250403 | 092900 | 2283151525 | 22400 | 22450 | 22450 | 22300 | 2537 |
| 534 | 20250403 | 092800 | 2226342125 | 22450 | 22400 | 22500 | 22400 | 849 |
| 535 | 20250403 | 092700 | 2207285725 | 22500 | 22500 | 22500 | 22400 | 2276 |
| 536 | 20250403 | 092600 | 2156173025 | 22450 | 22550 | 22550 | 22450 | 885 |
| 537 | 20250403 | 092500 | 2136261275 | 22550 | 22650 | 22650 | 22450 | 6617 |
| 538 | 20250403 | 092400 | 1987469725 | 22600 | 22600 | 22600 | 22550 | 1493 |
| 539 | 20250403 | 092300 | 1953743775 | 22650 | 22700 | 22700 | 22600 | 905 |
| 540 | 20250403 | 092200 | 1933245425 | 22700 | 22700 | 22700 | 22650 | 155 |
| 541 | 20250403 | 092100 | 1929727725 | 22650 | 22600 | 22650 | 22550 | 862 |
| 542 | 20250403 | 092000 | 1910233550 | 22600 | 22550 | 22600 | 22400 | 5609 |
| 543 | 20250403 | 091900 | 1784238600 | 22500 | 22575 | 22600 | 22500 | 10774 |
| 544 | 20250403 | 091800 | 1540863925 | 22575 | 22600 | 22600 | 22550 | 136 |
| 545 | 20250403 | 091700 | 1537793000 | 22500 | 22550 | 22600 | 22500 | 1074 |
| 546 | 20250403 | 091600 | 1513575700 | 22550 | 22600 | 22650 | 22450 | 3679 |
| 547 | 20250403 | 091500 | 1430701600 | 22600 | 22800 | 22800 | 22500 | 9323 |
| 548 | 20250403 | 091400 | 1219959200 | 22800 | 22750 | 22800 | 22700 | 561 |
| 549 | 20250403 | 091300 | 1207205650 | 22750 | 22700 | 22750 | 22650 | 1089 |
| 550 | 20250403 | 091200 | 1182478250 | 22650 | 22600 | 22650 | 22450 | 1231 |
| 551 | 20250403 | 091100 | 1154693950 | 22650 | 22700 | 22750 | 22400 | 10699 |
| 552 | 20250403 | 091000 | 913308950 | 22650 | 22650 | 22700 | 22600 | 1019 |
| 553 | 20250403 | 090900 | 890189950 | 22700 | 22775 | 22775 | 22550 | 4415 |
| 554 | 20250403 | 090800 | 790235275 | 22750 | 22750 | 22800 | 22700 | 1340 |
| 555 | 20250403 | 090700 | 759762825 | 22700 | 22775 | 22775 | 22650 | 1113 |
| 556 | 20250403 | 090600 | 734468200 | 22750 | 22900 | 23000 | 22600 | 17053 |
| 557 | 20250403 | 090500 | 346806550 | 23000 | 23000 | 23000 | 22800 | 2395 |
| 558 | 20250403 | 090400 | 291981150 | 23050 | 23150 | 23150 | 22900 | 1198 |
| 559 | 20250403 | 090300 | 264456800 | 23150 | 23050 | 23150 | 22950 | 1413 |
| 560 | 20250403 | 090200 | 231964500 | 23050 | 23000 | 23150 | 23000 | 1319 |
| 561 | 20250403 | 090100 | 201554000 | 23050 | 23050 | 23050 | 22850 | 3312 |
| 562 | 20250403 | 090000 | 125446300 | 23050 | 23050 | 23350 | 23050 | 5437 |