31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 183500 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 7950 |
| 3 | 20240429 | 183400 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 4 | 20240429 | 183300 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 5 | 20240429 | 183200 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 6 | 20240429 | 183100 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 7 | 20240429 | 183000 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 8 | 20240429 | 182900 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 9 | 20240429 | 182800 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 10 | 20240429 | 182700 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 11 | 20240429 | 182600 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 12 | 20240429 | 182500 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 13 | 20240429 | 182400 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 14 | 20240429 | 182300 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 15 | 20240429 | 182200 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 16 | 20240429 | 182100 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 17 | 20240429 | 182000 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 18 | 20240429 | 181900 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 19 | 20240429 | 181800 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 20 | 20240429 | 181700 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 21 | 20240429 | 181600 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 22 | 20240429 | 181500 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 23 | 20240429 | 181400 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 24 | 20240429 | 181300 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 25 | 20240429 | 181200 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 26 | 20240429 | 181100 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 27 | 20240429 | 181000 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 28 | 20240429 | 180900 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 29 | 20240429 | 180800 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 30 | 20240429 | 180700 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 31 | 20240429 | 180600 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 32 | 20240429 | 180500 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 7950 |
| 33 | 20240429 | 180400 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 34 | 20240429 | 180300 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 35 | 20240429 | 180200 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 36 | 20240429 | 180100 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 37 | 20240429 | 180000 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 38 | 20240429 | 175900 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 39 | 20240429 | 175800 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 40 | 20240429 | 175700 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 41 | 20240429 | 175600 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 42 | 20240429 | 175500 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 43 | 20240429 | 175400 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 44 | 20240429 | 175300 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 45 | 20240429 | 175200 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 46 | 20240429 | 175100 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 47 | 20240429 | 175000 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 48 | 20240429 | 174900 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 49 | 20240429 | 174800 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 50 | 20240429 | 174700 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 51 | 20240429 | 174600 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 52 | 20240429 | 174500 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 53 | 20240429 | 174400 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 54 | 20240429 | 174300 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 55 | 20240429 | 174200 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 56 | 20240429 | 174100 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 57 | 20240429 | 174000 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 58 | 20240429 | 173900 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 59 | 20240429 | 173800 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 60 | 20240429 | 173700 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 61 | 20240429 | 173600 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 62 | 20240429 | 173500 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 7950 |
| 63 | 20240429 | 173400 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 64 | 20240429 | 173300 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 65 | 20240429 | 173200 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 66 | 20240429 | 173100 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 67 | 20240429 | 173000 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 68 | 20240429 | 172900 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 69 | 20240429 | 172800 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 70 | 20240429 | 172700 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 71 | 20240429 | 172600 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 72 | 20240429 | 172500 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 73 | 20240429 | 172400 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 74 | 20240429 | 172300 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 75 | 20240429 | 172200 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 76 | 20240429 | 172100 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 77 | 20240429 | 172000 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 78 | 20240429 | 171900 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 79 | 20240429 | 171800 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 80 | 20240429 | 171700 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 81 | 20240429 | 171600 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 82 | 20240429 | 171500 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 83 | 20240429 | 171400 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 84 | 20240429 | 171300 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 85 | 20240429 | 171200 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 86 | 20240429 | 171100 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 87 | 20240429 | 171000 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 88 | 20240429 | 170900 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 89 | 20240429 | 170800 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 90 | 20240429 | 170700 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 91 | 20240429 | 170600 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 92 | 20240429 | 170500 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 7950 |
| 93 | 20240429 | 170400 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 94 | 20240429 | 170300 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 95 | 20240429 | 170200 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 96 | 20240429 | 170100 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 97 | 20240429 | 170000 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 98 | 20240429 | 165900 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 99 | 20240429 | 165800 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 100 | 20240429 | 165700 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 101 | 20240429 | 165600 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 102 | 20240429 | 165500 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 103 | 20240429 | 165400 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 104 | 20240429 | 165300 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 105 | 20240429 | 165200 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 106 | 20240429 | 165100 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 107 | 20240429 | 165000 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 108 | 20240429 | 164900 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 109 | 20240429 | 164800 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 110 | 20240429 | 164700 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 111 | 20240429 | 164600 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 112 | 20240429 | 164500 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 113 | 20240429 | 164400 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 114 | 20240429 | 164300 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 115 | 20240429 | 164200 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 116 | 20240429 | 164100 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 117 | 20240429 | 164000 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 118 | 20240429 | 163900 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 119 | 20240429 | 163800 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 120 | 20240429 | 163700 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 121 | 20240429 | 163600 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 122 | 20240429 | 163500 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 7950 |
| 123 | 20240429 | 163400 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 124 | 20240429 | 163300 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 125 | 20240429 | 163200 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 126 | 20240429 | 163100 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 127 | 20240429 | 163000 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 128 | 20240429 | 162900 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 129 | 20240429 | 162800 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 130 | 20240429 | 162700 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 131 | 20240429 | 162600 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 132 | 20240429 | 162500 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 133 | 20240429 | 162400 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 134 | 20240429 | 162300 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 135 | 20240429 | 162200 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 136 | 20240429 | 162100 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 137 | 20240429 | 162000 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 138 | 20240429 | 161900 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 139 | 20240429 | 161800 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 140 | 20240429 | 161700 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 141 | 20240429 | 161600 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 142 | 20240429 | 161500 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 143 | 20240429 | 161400 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 144 | 20240429 | 161300 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 145 | 20240429 | 161200 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 146 | 20240429 | 161100 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 147 | 20240429 | 161000 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 148 | 20240429 | 160900 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 149 | 20240429 | 160800 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 150 | 20240429 | 160700 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 151 | 20240429 | 160600 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 152 | 20240429 | 160500 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 7950 |
| 153 | 20240429 | 160400 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 154 | 20240429 | 160300 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 155 | 20240429 | 160200 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 156 | 20240429 | 160100 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 157 | 20240429 | 160000 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 158 | 20240429 | 155900 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 159 | 20240429 | 155800 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 160 | 20240429 | 155700 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 161 | 20240429 | 155600 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 162 | 20240429 | 155500 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 163 | 20240429 | 155400 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 164 | 20240429 | 155300 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 165 | 20240429 | 155200 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 166 | 20240429 | 155100 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 167 | 20240429 | 155000 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 168 | 20240429 | 154900 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 169 | 20240429 | 154800 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 170 | 20240429 | 154700 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 171 | 20240429 | 154600 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 172 | 20240429 | 154500 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 173 | 20240429 | 154400 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 174 | 20240429 | 154300 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 175 | 20240429 | 154200 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 176 | 20240429 | 154100 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 177 | 20240429 | 154000 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 178 | 20240429 | 153900 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 179 | 20240429 | 153800 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 180 | 20240429 | 153700 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 181 | 20240429 | 153600 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 182 | 20240429 | 153500 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 7950 |
| 183 | 20240429 | 153400 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 184 | 20240429 | 153300 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 185 | 20240429 | 153200 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 186 | 20240429 | 153100 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 187 | 20240429 | 153000 | 36814245400 | 50300 | 50300 | 50300 | 50300 | 7950 |
| 188 | 20240429 | 152900 | 36414360400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 189 | 20240429 | 152800 | 36414360400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 190 | 20240429 | 152700 | 36414360400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 191 | 20240429 | 152600 | 36414360400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 192 | 20240429 | 152500 | 36414360400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 193 | 20240429 | 152400 | 36414360400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 194 | 20240429 | 152300 | 36414360400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 195 | 20240429 | 152200 | 36414360400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 196 | 20240429 | 152100 | 36414360400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 197 | 20240429 | 152000 | 36414360400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 198 | 20240429 | 151900 | 36414360400 | 50300 | 50400 | 50400 | 50300 | 2165 |
| 199 | 20240429 | 151800 | 36305375300 | 50400 | 50400 | 50500 | 50300 | 1565 |
| 200 | 20240429 | 151700 | 36226518700 | 50400 | 50500 | 50500 | 50400 | 873 |
| 201 | 20240429 | 151600 | 36182515300 | 50400 | 50400 | 50500 | 50400 | 1398 |
| 202 | 20240429 | 151500 | 36112007700 | 50400 | 50400 | 50400 | 50300 | 405 |
| 203 | 20240429 | 151400 | 36091600000 | 50400 | 50400 | 50400 | 50300 | 543 |
| 204 | 20240429 | 151300 | 36064244800 | 50400 | 50400 | 50500 | 50300 | 340 |
| 205 | 20240429 | 151200 | 36047118000 | 50400 | 50500 | 50500 | 50400 | 2206 |
| 206 | 20240429 | 151100 | 35935884700 | 50500 | 50500 | 50500 | 50400 | 288 |
| 207 | 20240429 | 151000 | 35921341200 | 50500 | 50500 | 50500 | 50400 | 887 |
| 208 | 20240429 | 150900 | 35876589500 | 50500 | 50400 | 50500 | 50400 | 508 |
| 209 | 20240429 | 150800 | 35850972900 | 50500 | 50400 | 50500 | 50300 | 1492 |
| 210 | 20240429 | 150700 | 35775783600 | 50300 | 50300 | 50400 | 50300 | 217 |
| 211 | 20240429 | 150600 | 35764865900 | 50300 | 50400 | 50400 | 50300 | 458 |
| 212 | 20240429 | 150500 | 35741803700 | 50300 | 50300 | 50400 | 50300 | 1002 |
| 213 | 20240429 | 150400 | 35691370200 | 50300 | 50300 | 50400 | 50300 | 1483 |
| 214 | 20240429 | 150300 | 35616670900 | 50300 | 50300 | 50400 | 50200 | 568 |
| 215 | 20240429 | 150200 | 35588103500 | 50300 | 50300 | 50400 | 50200 | 1478 |
| 216 | 20240429 | 150100 | 35513766500 | 50300 | 50300 | 50400 | 50200 | 510 |
| 217 | 20240429 | 150000 | 35488127400 | 50300 | 50100 | 50400 | 50100 | 1326 |
| 218 | 20240429 | 145900 | 35421537800 | 50100 | 50200 | 50200 | 50100 | 1370 |
| 219 | 20240429 | 145800 | 35352845900 | 50200 | 50300 | 50400 | 50200 | 2329 |
| 220 | 20240429 | 145700 | 35235810300 | 50400 | 50400 | 50400 | 50300 | 940 |
| 221 | 20240429 | 145600 | 35188488300 | 50300 | 50300 | 50400 | 50300 | 1294 |
| 222 | 20240429 | 145500 | 35123393500 | 50300 | 50300 | 50400 | 50300 | 749 |
| 223 | 20240429 | 145400 | 35085708300 | 50300 | 50400 | 50400 | 50300 | 1666 |
| 224 | 20240429 | 145300 | 35001895600 | 50400 | 50500 | 50500 | 50300 | 766 |
| 225 | 20240429 | 145200 | 34963299500 | 50500 | 50400 | 50500 | 50300 | 552 |
| 226 | 20240429 | 145100 | 34935495100 | 50400 | 50400 | 50500 | 50300 | 334 |
| 227 | 20240429 | 145000 | 34918675200 | 50300 | 50600 | 50600 | 50300 | 1679 |
| 228 | 20240429 | 144900 | 34833993700 | 50600 | 50500 | 50600 | 50500 | 774 |
| 229 | 20240429 | 144800 | 34794877500 | 50500 | 50300 | 50500 | 50300 | 2686 |
| 230 | 20240429 | 144700 | 34659452100 | 50300 | 50400 | 50400 | 50300 | 839 |
| 231 | 20240429 | 144600 | 34617245300 | 50300 | 50300 | 50400 | 50300 | 302 |
| 232 | 20240429 | 144500 | 34602052100 | 50300 | 50300 | 50400 | 50300 | 763 |
| 233 | 20240429 | 144400 | 34563666300 | 50400 | 50500 | 50500 | 50300 | 688 |
| 234 | 20240429 | 144300 | 34528998500 | 50400 | 50400 | 50500 | 50300 | 1269 |
| 235 | 20240429 | 144200 | 34465026200 | 50400 | 50400 | 50500 | 50300 | 1091 |
| 236 | 20240429 | 144100 | 34410045800 | 50500 | 50400 | 50600 | 50400 | 1211 |
| 237 | 20240429 | 144000 | 34348891600 | 50500 | 50100 | 50500 | 50100 | 1888 |
| 238 | 20240429 | 143900 | 34253921700 | 50100 | 50200 | 50200 | 50000 | 1685 |
| 239 | 20240429 | 143800 | 34169511300 | 50200 | 50200 | 50300 | 50200 | 2264 |
| 240 | 20240429 | 143700 | 34055853400 | 50300 | 50100 | 50300 | 50000 | 1212 |
| 241 | 20240429 | 143600 | 33995030200 | 50100 | 50100 | 50200 | 50000 | 2357 |
| 242 | 20240429 | 143500 | 33876937100 | 50200 | 50200 | 50300 | 50100 | 1221 |
| 243 | 20240429 | 143400 | 33815711500 | 50100 | 50200 | 50300 | 50100 | 1449 |
| 244 | 20240429 | 143300 | 33742985800 | 50300 | 50200 | 50400 | 50100 | 846 |
| 245 | 20240429 | 143200 | 33700490700 | 50100 | 50100 | 50200 | 50000 | 1262 |
| 246 | 20240429 | 143100 | 33637263600 | 50100 | 50100 | 50200 | 50000 | 761 |
| 247 | 20240429 | 143000 | 33599118300 | 50100 | 50200 | 50200 | 50000 | 1608 |
| 248 | 20240429 | 142900 | 33518571800 | 50000 | 50100 | 50200 | 50000 | 2892 |
| 249 | 20240429 | 142800 | 33373709400 | 50100 | 50200 | 50200 | 50100 | 2836 |
| 250 | 20240429 | 142700 | 33231607800 | 50200 | 50200 | 50200 | 50100 | 779 |
| 251 | 20240429 | 142600 | 33192522000 | 50200 | 50200 | 50300 | 50200 | 1574 |
| 252 | 20240429 | 142500 | 33113506100 | 50200 | 50300 | 50300 | 50200 | 2248 |
| 253 | 20240429 | 142400 | 33000615300 | 50300 | 50300 | 50300 | 50200 | 3065 |
| 254 | 20240429 | 142300 | 32846613400 | 50200 | 50300 | 50400 | 50200 | 1033 |
| 255 | 20240429 | 142200 | 32794672100 | 50200 | 50200 | 50300 | 50200 | 1767 |
| 256 | 20240429 | 142100 | 32705885100 | 50200 | 50200 | 50300 | 50100 | 4113 |
| 257 | 20240429 | 142000 | 32499469000 | 50200 | 50300 | 50300 | 50200 | 963 |
| 258 | 20240429 | 141900 | 32451063100 | 50300 | 50300 | 50400 | 50300 | 1612 |
| 259 | 20240429 | 141800 | 32369965200 | 50300 | 50500 | 50500 | 50300 | 523 |
| 260 | 20240429 | 141700 | 32343651600 | 50300 | 50300 | 50500 | 50200 | 2179 |
| 261 | 20240429 | 141600 | 32234039500 | 50300 | 50200 | 50300 | 50200 | 1588 |
| 262 | 20240429 | 141500 | 32154272200 | 50200 | 50400 | 50500 | 50200 | 2698 |
| 263 | 20240429 | 141400 | 32018391100 | 50400 | 50600 | 50600 | 50400 | 2380 |
| 264 | 20240429 | 141300 | 31898424500 | 50600 | 50500 | 50600 | 50400 | 797 |
| 265 | 20240429 | 141200 | 31858191500 | 50500 | 50700 | 50700 | 50300 | 5284 |
| 266 | 20240429 | 141100 | 31591416700 | 50700 | 50700 | 50800 | 50700 | 693 |
| 267 | 20240429 | 141000 | 31556264100 | 50700 | 50800 | 50800 | 50700 | 91 |
| 268 | 20240429 | 140900 | 31551644000 | 50700 | 50700 | 50800 | 50700 | 480 |
| 269 | 20240429 | 140800 | 31527297100 | 50700 | 50500 | 50700 | 50500 | 680 |
| 270 | 20240429 | 140700 | 31492861700 | 50600 | 50600 | 50600 | 50500 | 422 |
| 271 | 20240429 | 140600 | 31471538700 | 50600 | 50600 | 50700 | 50500 | 1293 |
| 272 | 20240429 | 140500 | 31406175900 | 50600 | 50600 | 50600 | 50500 | 330 |
| 273 | 20240429 | 140400 | 31389497100 | 50600 | 50600 | 50700 | 50500 | 627 |
| 274 | 20240429 | 140300 | 31357779800 | 50700 | 50600 | 50700 | 50600 | 997 |
| 275 | 20240429 | 140200 | 31307324000 | 50600 | 50600 | 50700 | 50500 | 1602 |
| 276 | 20240429 | 140100 | 31226284500 | 50600 | 50600 | 50700 | 50600 | 314 |
| 277 | 20240429 | 140000 | 31210395700 | 50700 | 50900 | 50900 | 50600 | 796 |
| 278 | 20240429 | 135900 | 31170020600 | 50900 | 51100 | 51100 | 50800 | 2030 |
| 279 | 20240429 | 135800 | 31066567000 | 51000 | 51100 | 51100 | 51000 | 342 |
| 280 | 20240429 | 135700 | 31049106000 | 51100 | 51100 | 51100 | 51000 | 879 |
| 281 | 20240429 | 135600 | 31004238400 | 51000 | 51100 | 51200 | 51000 | 664 |
| 282 | 20240429 | 135500 | 30970302900 | 51200 | 51200 | 51300 | 51100 | 1880 |
| 283 | 20240429 | 135400 | 30874063900 | 51300 | 50700 | 51400 | 50700 | 4233 |
| 284 | 20240429 | 135300 | 30657582200 | 50700 | 50600 | 50700 | 50500 | 824 |
| 285 | 20240429 | 135200 | 30615865800 | 50700 | 50900 | 51000 | 50700 | 2551 |
| 286 | 20240429 | 135100 | 30486316900 | 50900 | 50700 | 51000 | 50600 | 3034 |
| 287 | 20240429 | 135000 | 30332137300 | 50700 | 50200 | 50700 | 50200 | 5965 |
| 288 | 20240429 | 134900 | 30031057700 | 50200 | 50200 | 50300 | 50100 | 4965 |
| 289 | 20240429 | 134800 | 29781927700 | 50200 | 50600 | 50700 | 50200 | 10373 |
| 290 | 20240429 | 134700 | 29258942400 | 50600 | 50700 | 50800 | 50600 | 1625 |
| 291 | 20240429 | 134600 | 29176667000 | 50700 | 50800 | 50800 | 50600 | 3017 |
| 292 | 20240429 | 134500 | 29023694700 | 50800 | 50800 | 50900 | 50700 | 1944 |
| 293 | 20240429 | 134400 | 28924936700 | 50800 | 50800 | 50900 | 50800 | 184 |
| 294 | 20240429 | 134300 | 28915588500 | 50900 | 50800 | 50900 | 50800 | 995 |
| 295 | 20240429 | 134200 | 28865000500 | 50800 | 50800 | 50900 | 50800 | 662 |
| 296 | 20240429 | 134100 | 28831364800 | 50800 | 50800 | 50900 | 50800 | 2660 |
| 297 | 20240429 | 134000 | 28696225300 | 50800 | 50900 | 50900 | 50800 | 1044 |
| 298 | 20240429 | 133900 | 28643115700 | 50900 | 51000 | 51000 | 50900 | 1782 |
| 299 | 20240429 | 133800 | 28552400400 | 50900 | 50900 | 51000 | 50900 | 100 |
| 300 | 20240429 | 133700 | 28547309400 | 50900 | 51000 | 51000 | 50900 | 1139 |
| 301 | 20240429 | 133600 | 28489310700 | 51000 | 50800 | 51000 | 50800 | 1215 |
| 302 | 20240429 | 133500 | 28427499400 | 50800 | 50900 | 51000 | 50800 | 767 |
| 303 | 20240429 | 133400 | 28388478100 | 51000 | 50800 | 51100 | 50800 | 1252 |
| 304 | 20240429 | 133300 | 28324787700 | 50800 | 51100 | 51100 | 50800 | 3432 |
| 305 | 20240429 | 133200 | 28149978600 | 51100 | 51100 | 51100 | 51000 | 3467 |
| 306 | 20240429 | 133100 | 27972938700 | 51100 | 51200 | 51200 | 51100 | 774 |
| 307 | 20240429 | 133000 | 27933363300 | 51200 | 51200 | 51300 | 51200 | 400 |
| 308 | 20240429 | 132900 | 27912862700 | 51300 | 51200 | 51300 | 51200 | 49 |
| 309 | 20240429 | 132800 | 27910352700 | 51200 | 51300 | 51400 | 51100 | 694 |
| 310 | 20240429 | 132700 | 27874821900 | 51400 | 51200 | 51400 | 51200 | 378 |
| 311 | 20240429 | 132600 | 27855436200 | 51300 | 51200 | 51300 | 51200 | 174 |
| 312 | 20240429 | 132500 | 27846526200 | 51200 | 51300 | 51300 | 51200 | 1734 |
| 313 | 20240429 | 132400 | 27757637100 | 51300 | 51400 | 51400 | 51300 | 53 |
| 314 | 20240429 | 132300 | 27754915900 | 51400 | 51400 | 51500 | 51300 | 1686 |
| 315 | 20240429 | 132200 | 27668323600 | 51400 | 51600 | 51600 | 51400 | 332 |
| 316 | 20240429 | 132100 | 27651230400 | 51600 | 51500 | 51600 | 51500 | 336 |
| 317 | 20240429 | 132000 | 27633914700 | 51500 | 51500 | 51500 | 51500 | 347 |
| 318 | 20240429 | 131900 | 27616044200 | 51500 | 51600 | 51600 | 51500 | 330 |
| 319 | 20240429 | 131800 | 27599046600 | 51600 | 51600 | 51600 | 51500 | 267 |
| 320 | 20240429 | 131700 | 27585289900 | 51600 | 51600 | 51600 | 51500 | 147 |
| 321 | 20240429 | 131600 | 27577712400 | 51600 | 51500 | 51700 | 51500 | 256 |
| 322 | 20240429 | 131500 | 27564515300 | 51600 | 51600 | 51700 | 51600 | 149 |
| 323 | 20240429 | 131400 | 27556826000 | 51700 | 51600 | 51800 | 51500 | 598 |
| 324 | 20240429 | 131300 | 27525957500 | 51600 | 51500 | 51700 | 51400 | 719 |
| 325 | 20240429 | 131200 | 27488895300 | 51600 | 51500 | 51600 | 51500 | 160 |
| 326 | 20240429 | 131100 | 27480647900 | 51500 | 51600 | 51600 | 51400 | 1029 |
| 327 | 20240429 | 131000 | 27427663200 | 51600 | 51700 | 51800 | 51600 | 429 |
| 328 | 20240429 | 130900 | 27405490700 | 51700 | 51800 | 51800 | 51700 | 310 |
| 329 | 20240429 | 130800 | 27389450700 | 51700 | 51700 | 51800 | 51600 | 709 |
| 330 | 20240429 | 130700 | 27352811800 | 51700 | 51400 | 51700 | 51300 | 983 |
| 331 | 20240429 | 130600 | 27302239200 | 51300 | 51300 | 51400 | 51200 | 310 |
| 332 | 20240429 | 130500 | 27286325600 | 51300 | 51200 | 51400 | 51200 | 1092 |
| 333 | 20240429 | 130400 | 27230344200 | 51300 | 51200 | 51300 | 51200 | 332 |
| 334 | 20240429 | 130300 | 27213333200 | 51200 | 51100 | 51300 | 51100 | 200 |
| 335 | 20240429 | 130200 | 27203089600 | 51200 | 51200 | 51200 | 51100 | 920 |
| 336 | 20240429 | 130100 | 27156021900 | 51200 | 51200 | 51300 | 51200 | 463 |
| 337 | 20240429 | 130000 | 27132316100 | 51100 | 51100 | 51200 | 51100 | 752 |
| 338 | 20240429 | 125900 | 27093819600 | 51100 | 51100 | 51200 | 51100 | 550 |
| 339 | 20240429 | 125800 | 27065711000 | 51100 | 51200 | 51200 | 51000 | 731 |
| 340 | 20240429 | 125700 | 27028341800 | 51100 | 51100 | 51200 | 51000 | 1693 |
| 341 | 20240429 | 125600 | 26941917000 | 51200 | 51100 | 51300 | 51100 | 1107 |
| 342 | 20240429 | 125500 | 26885319600 | 51100 | 51200 | 51300 | 51100 | 407 |
| 343 | 20240429 | 125400 | 26864483300 | 51200 | 51000 | 51200 | 51000 | 1706 |
| 344 | 20240429 | 125300 | 26777227400 | 51000 | 51100 | 51100 | 51000 | 865 |
| 345 | 20240429 | 125200 | 26733091300 | 51100 | 51100 | 51100 | 51000 | 2149 |
| 346 | 20240429 | 125100 | 26623282400 | 51100 | 51200 | 51300 | 51100 | 652 |
| 347 | 20240429 | 125000 | 26589909200 | 51200 | 51200 | 51200 | 51100 | 1549 |
| 348 | 20240429 | 124900 | 26510610600 | 51200 | 51200 | 51300 | 51200 | 826 |
| 349 | 20240429 | 124800 | 26468317300 | 51200 | 51300 | 51300 | 51200 | 477 |
| 350 | 20240429 | 124700 | 26443867200 | 51300 | 51300 | 51400 | 51200 | 377 |
| 351 | 20240429 | 124600 | 26424532900 | 51300 | 51400 | 51400 | 51300 | 203 |
| 352 | 20240429 | 124500 | 26414113900 | 51400 | 51300 | 51400 | 51200 | 506 |
| 353 | 20240429 | 124400 | 26388129000 | 51300 | 51400 | 51400 | 51300 | 1106 |
| 354 | 20240429 | 124300 | 26331370000 | 51300 | 51300 | 51400 | 51300 | 230 |
| 355 | 20240429 | 124200 | 26319565000 | 51300 | 51400 | 51400 | 51300 | 675 |
| 356 | 20240429 | 124100 | 26284935300 | 51400 | 51400 | 51500 | 51400 | 284 |
| 357 | 20240429 | 124000 | 26270335800 | 51500 | 51400 | 51500 | 51300 | 610 |
| 358 | 20240429 | 123900 | 26238991700 | 51400 | 51400 | 51400 | 51300 | 950 |
| 359 | 20240429 | 123800 | 26190183000 | 51400 | 51400 | 51400 | 51400 | 639 |
| 360 | 20240429 | 123700 | 26157338400 | 51400 | 51600 | 51600 | 51400 | 456 |
| 361 | 20240429 | 123600 | 26133854700 | 51500 | 51600 | 51600 | 51500 | 403 |
| 362 | 20240429 | 123500 | 26113080000 | 51600 | 51500 | 51600 | 51500 | 458 |
| 363 | 20240429 | 123400 | 26089479900 | 51500 | 51600 | 51600 | 51500 | 310 |
| 364 | 20240429 | 123300 | 26073511900 | 51600 | 51700 | 51700 | 51500 | 560 |
| 365 | 20240429 | 123200 | 26044598900 | 51700 | 51700 | 51800 | 51700 | 296 |
| 366 | 20240429 | 123100 | 26029288600 | 51700 | 51700 | 51800 | 51700 | 618 |
| 367 | 20240429 | 123000 | 25997319900 | 51700 | 51500 | 51700 | 51500 | 743 |
| 368 | 20240429 | 122900 | 25958999600 | 51400 | 51500 | 51600 | 51400 | 270 |
| 369 | 20240429 | 122800 | 25945098500 | 51500 | 51400 | 51500 | 51400 | 155 |
| 370 | 20240429 | 122700 | 25937126300 | 51400 | 51500 | 51700 | 51300 | 1630 |
| 371 | 20240429 | 122600 | 25853254800 | 51600 | 51300 | 51600 | 51300 | 951 |
| 372 | 20240429 | 122500 | 25804300800 | 51300 | 51300 | 51300 | 51200 | 685 |
| 373 | 20240429 | 122400 | 25769180700 | 51400 | 51200 | 51400 | 51100 | 2069 |
| 374 | 20240429 | 122300 | 25663033300 | 51200 | 51200 | 51200 | 51000 | 4186 |
| 375 | 20240429 | 122200 | 25449348100 | 51200 | 51400 | 51400 | 51100 | 8438 |
| 376 | 20240429 | 122100 | 25017765400 | 51400 | 51500 | 51500 | 51100 | 5493 |
| 377 | 20240429 | 122000 | 24736151400 | 51500 | 51500 | 51600 | 51400 | 1374 |
| 378 | 20240429 | 121900 | 24665407100 | 51600 | 51700 | 51700 | 51500 | 924 |
| 379 | 20240429 | 121800 | 24617726700 | 51700 | 51600 | 51700 | 51500 | 1419 |
| 380 | 20240429 | 121700 | 24544489300 | 51600 | 51400 | 51700 | 51400 | 597 |
| 381 | 20240429 | 121600 | 24513743100 | 51400 | 52000 | 52100 | 51400 | 10141 |
| 382 | 20240429 | 121500 | 23990114800 | 51900 | 52100 | 52100 | 51900 | 3426 |
| 383 | 20240429 | 121400 | 23812048700 | 52200 | 52200 | 52200 | 52100 | 1271 |
| 384 | 20240429 | 121300 | 23745742300 | 52300 | 52200 | 52300 | 52200 | 170 |
| 385 | 20240429 | 121200 | 23736867400 | 52300 | 52200 | 52400 | 52200 | 691 |
| 386 | 20240429 | 121100 | 23700767400 | 52300 | 52300 | 52300 | 52200 | 422 |
| 387 | 20240429 | 121000 | 23678709800 | 52300 | 52400 | 52400 | 52300 | 421 |
| 388 | 20240429 | 120900 | 23656691300 | 52400 | 52400 | 52500 | 52400 | 55 |
| 389 | 20240429 | 120800 | 23653809200 | 52400 | 52300 | 52500 | 52300 | 582 |
| 390 | 20240429 | 120700 | 23623353700 | 52400 | 52500 | 52500 | 52400 | 747 |
| 391 | 20240429 | 120600 | 23584205800 | 52500 | 52600 | 52600 | 52500 | 518 |
| 392 | 20240429 | 120500 | 23557006700 | 52600 | 52500 | 52600 | 52500 | 495 |
| 393 | 20240429 | 120400 | 23531014200 | 52500 | 52600 | 52600 | 52500 | 190 |
| 394 | 20240429 | 120300 | 23521035600 | 52600 | 52700 | 52700 | 52500 | 409 |
| 395 | 20240429 | 120200 | 23499532700 | 52600 | 52600 | 52700 | 52500 | 107 |
| 396 | 20240429 | 120100 | 23493905400 | 52600 | 52600 | 52600 | 52600 | 988 |
| 397 | 20240429 | 120000 | 23441936600 | 52600 | 52700 | 52700 | 52600 | 161 |
| 398 | 20240429 | 115900 | 23433459500 | 52700 | 52600 | 52700 | 52600 | 199 |
| 399 | 20240429 | 115800 | 23422991000 | 52500 | 52600 | 52600 | 52500 | 386 |
| 400 | 20240429 | 115700 | 23402703400 | 52700 | 52600 | 52700 | 52600 | 306 |
| 401 | 20240429 | 115600 | 23386585800 | 52700 | 52700 | 52700 | 52600 | 684 |
| 402 | 20240429 | 115500 | 23350550700 | 52700 | 52800 | 52800 | 52600 | 368 |
| 403 | 20240429 | 115400 | 23331156400 | 52800 | 52600 | 52800 | 52600 | 386 |
| 404 | 20240429 | 115300 | 23310820100 | 52700 | 52600 | 52700 | 52600 | 903 |
| 405 | 20240429 | 115200 | 23263257000 | 52600 | 52500 | 52700 | 52400 | 3501 |
| 406 | 20240429 | 115100 | 23079236400 | 52500 | 52500 | 52500 | 52400 | 495 |
| 407 | 20240429 | 115000 | 23053261600 | 52400 | 52500 | 52500 | 52400 | 248 |
| 408 | 20240429 | 114900 | 23040246500 | 52400 | 52300 | 52500 | 52300 | 582 |
| 409 | 20240429 | 114800 | 23009758000 | 52400 | 52400 | 52400 | 52300 | 183 |
| 410 | 20240429 | 114700 | 23000174700 | 52400 | 52300 | 52500 | 52300 | 116 |
| 411 | 20240429 | 114600 | 22994093600 | 52300 | 52300 | 52500 | 52200 | 851 |
| 412 | 20240429 | 114500 | 22949584000 | 52300 | 52400 | 52500 | 52300 | 309 |
| 413 | 20240429 | 114400 | 22933408400 | 52300 | 52500 | 52500 | 52300 | 383 |
| 414 | 20240429 | 114300 | 22913351100 | 52400 | 52300 | 52400 | 52300 | 507 |
| 415 | 20240429 | 114200 | 22886828400 | 52300 | 52400 | 52500 | 52300 | 645 |
| 416 | 20240429 | 114100 | 22853016500 | 52300 | 52300 | 52400 | 52200 | 417 |
| 417 | 20240429 | 114000 | 22831201900 | 52300 | 52400 | 52400 | 52300 | 645 |
| 418 | 20240429 | 113900 | 22797455200 | 52300 | 52300 | 52400 | 52300 | 283 |
| 419 | 20240429 | 113800 | 22782649600 | 52400 | 52300 | 52400 | 52300 | 748 |
| 420 | 20240429 | 113700 | 22743500800 | 52300 | 52400 | 52400 | 52300 | 171 |
| 421 | 20240429 | 113600 | 22734542800 | 52500 | 52500 | 52500 | 52300 | 267 |
| 422 | 20240429 | 113500 | 22720554900 | 52400 | 52500 | 52500 | 52400 | 313 |
| 423 | 20240429 | 113400 | 22704146100 | 52400 | 52500 | 52600 | 52400 | 468 |
| 424 | 20240429 | 113300 | 22679591100 | 52500 | 52400 | 52600 | 52400 | 318 |
| 425 | 20240429 | 113200 | 22662869000 | 52300 | 52600 | 52600 | 52300 | 895 |
| 426 | 20240429 | 113100 | 22615902500 | 52600 | 52500 | 52600 | 52400 | 355 |
| 427 | 20240429 | 113000 | 22597267000 | 52500 | 52500 | 52500 | 52400 | 569 |
| 428 | 20240429 | 112900 | 22567447200 | 52500 | 52500 | 52600 | 52400 | 831 |
| 429 | 20240429 | 112800 | 22523843000 | 52500 | 52600 | 52600 | 52500 | 316 |
| 430 | 20240429 | 112700 | 22507243500 | 52500 | 52700 | 52700 | 52500 | 1865 |
| 431 | 20240429 | 112600 | 22409290500 | 52700 | 52500 | 52700 | 52500 | 669 |
| 432 | 20240429 | 112500 | 22374101600 | 52600 | 52600 | 52600 | 52500 | 435 |
| 433 | 20240429 | 112400 | 22351253000 | 52500 | 52600 | 52700 | 52500 | 1457 |
| 434 | 20240429 | 112300 | 22274618400 | 52500 | 52600 | 52600 | 52500 | 473 |
| 435 | 20240429 | 112200 | 22249767500 | 52500 | 52500 | 52600 | 52500 | 435 |
| 436 | 20240429 | 112100 | 22226894200 | 52500 | 52600 | 52600 | 52500 | 811 |
| 437 | 20240429 | 112000 | 22184291500 | 52600 | 52700 | 52700 | 52600 | 1357 |
| 438 | 20240429 | 111900 | 22112908200 | 52700 | 52600 | 52700 | 52500 | 699 |
| 439 | 20240429 | 111800 | 22076140800 | 52500 | 52500 | 52600 | 52500 | 1005 |
| 440 | 20240429 | 111700 | 22023316300 | 52500 | 52600 | 52600 | 52500 | 302 |
| 441 | 20240429 | 111600 | 22007449400 | 52500 | 52500 | 52600 | 52500 | 444 |
| 442 | 20240429 | 111500 | 21984125500 | 52500 | 52500 | 52500 | 52400 | 238 |
| 443 | 20240429 | 111400 | 21971647800 | 52500 | 52500 | 52600 | 52500 | 200 |
| 444 | 20240429 | 111300 | 21961142200 | 52500 | 52500 | 52500 | 52300 | 651 |
| 445 | 20240429 | 111200 | 21927018900 | 52500 | 52500 | 52500 | 52400 | 948 |
| 446 | 20240429 | 111100 | 21877264200 | 52500 | 52400 | 52500 | 52300 | 773 |
| 447 | 20240429 | 111000 | 21836757700 | 52400 | 52200 | 52400 | 52200 | 995 |
| 448 | 20240429 | 110900 | 21784712000 | 52200 | 52200 | 52300 | 52100 | 2670 |
| 449 | 20240429 | 110800 | 21645324100 | 52100 | 52200 | 52200 | 52000 | 1426 |
| 450 | 20240429 | 110700 | 21571023800 | 52100 | 52100 | 52200 | 52000 | 392 |
| 451 | 20240429 | 110600 | 21550580200 | 52100 | 51900 | 52100 | 51700 | 3700 |
| 452 | 20240429 | 110500 | 21358579600 | 52000 | 52100 | 52100 | 51800 | 1782 |
| 453 | 20240429 | 110400 | 21265990500 | 52100 | 52100 | 52200 | 51900 | 5777 |
| 454 | 20240429 | 110300 | 20965510000 | 52100 | 52400 | 52500 | 52100 | 4032 |
| 455 | 20240429 | 110200 | 20754978200 | 52400 | 52400 | 52500 | 52300 | 1961 |
| 456 | 20240429 | 110100 | 20652180900 | 52400 | 52300 | 52500 | 52300 | 1489 |
| 457 | 20240429 | 110000 | 20574141300 | 52400 | 52600 | 52600 | 52300 | 6887 |
| 458 | 20240429 | 105900 | 20213485400 | 52500 | 52700 | 52700 | 52500 | 4881 |
| 459 | 20240429 | 105800 | 19957179900 | 52700 | 52600 | 52700 | 52600 | 1362 |
| 460 | 20240429 | 105700 | 19885529700 | 52700 | 52800 | 52800 | 52600 | 1682 |
| 461 | 20240429 | 105600 | 19796959400 | 52800 | 52700 | 52800 | 52600 | 970 |
| 462 | 20240429 | 105500 | 19745917800 | 52700 | 52700 | 52700 | 52600 | 862 |
| 463 | 20240429 | 105400 | 19700499900 | 52800 | 52800 | 52800 | 52700 | 1447 |
| 464 | 20240429 | 105300 | 19624219400 | 52800 | 52900 | 52900 | 52700 | 827 |
| 465 | 20240429 | 105200 | 19580545800 | 52900 | 52900 | 52900 | 52800 | 208 |
| 466 | 20240429 | 105100 | 19569550500 | 52900 | 52900 | 52900 | 52800 | 2420 |
| 467 | 20240429 | 105000 | 19441751600 | 52900 | 52900 | 52900 | 52800 | 282 |
| 468 | 20240429 | 104900 | 19426840400 | 52900 | 52900 | 52900 | 52800 | 188 |
| 469 | 20240429 | 104800 | 19416896200 | 52800 | 52900 | 53000 | 52800 | 397 |
| 470 | 20240429 | 104700 | 19395908700 | 52900 | 52900 | 52900 | 52800 | 616 |
| 471 | 20240429 | 104600 | 19363349600 | 52900 | 52800 | 52900 | 52700 | 756 |
| 472 | 20240429 | 104500 | 19323436000 | 52700 | 52900 | 52900 | 52700 | 1544 |
| 473 | 20240429 | 104400 | 19241985700 | 52800 | 52800 | 52800 | 52700 | 180 |
| 474 | 20240429 | 104300 | 19232482900 | 52700 | 52800 | 52800 | 52700 | 513 |
| 475 | 20240429 | 104200 | 19205416100 | 52700 | 52700 | 52800 | 52600 | 1048 |
| 476 | 20240429 | 104100 | 19150229500 | 52600 | 52600 | 52700 | 52600 | 434 |
| 477 | 20240429 | 104000 | 19127376400 | 52700 | 52600 | 52700 | 52500 | 1177 |
| 478 | 20240429 | 103900 | 19065519200 | 52500 | 52600 | 52700 | 52500 | 1501 |
| 479 | 20240429 | 103800 | 18986684900 | 52600 | 52600 | 52800 | 52600 | 5227 |
| 480 | 20240429 | 103700 | 18711657100 | 52600 | 52800 | 52800 | 52600 | 832 |
| 481 | 20240429 | 103600 | 18667827200 | 52800 | 52800 | 52800 | 52600 | 617 |
| 482 | 20240429 | 103500 | 18635293800 | 52800 | 52800 | 52800 | 52600 | 606 |
| 483 | 20240429 | 103400 | 18603399800 | 52800 | 52800 | 52800 | 52700 | 1244 |
| 484 | 20240429 | 103300 | 18537825100 | 52800 | 52800 | 52800 | 52700 | 476 |
| 485 | 20240429 | 103200 | 18512707100 | 52800 | 52700 | 52800 | 52700 | 787 |
| 486 | 20240429 | 103100 | 18471231100 | 52800 | 52700 | 52800 | 52700 | 2761 |
| 487 | 20240429 | 103000 | 18325720200 | 52700 | 52700 | 52800 | 52600 | 863 |
| 488 | 20240429 | 102900 | 18280233200 | 52600 | 52700 | 52700 | 52600 | 2083 |
| 489 | 20240429 | 102800 | 18170592600 | 52600 | 52800 | 52900 | 52600 | 2315 |
| 490 | 20240429 | 102700 | 18048521100 | 52800 | 52800 | 52900 | 52700 | 373 |
| 491 | 20240429 | 102600 | 18028825500 | 52800 | 52800 | 53000 | 52700 | 1287 |
| 492 | 20240429 | 102500 | 17960895100 | 52800 | 53000 | 53000 | 52800 | 1239 |
| 493 | 20240429 | 102400 | 17895428900 | 53000 | 52800 | 53000 | 52800 | 391 |
| 494 | 20240429 | 102300 | 17874753600 | 52800 | 52600 | 53000 | 52600 | 3348 |
| 495 | 20240429 | 102200 | 17698163800 | 52700 | 52800 | 52900 | 52600 | 6752 |
| 496 | 20240429 | 102100 | 17341862200 | 52900 | 52900 | 53000 | 52800 | 2888 |
| 497 | 20240429 | 102000 | 17189192300 | 52900 | 53100 | 53200 | 52900 | 5413 |
| 498 | 20240429 | 101900 | 16902335200 | 53100 | 53100 | 53200 | 53100 | 1433 |
| 499 | 20240429 | 101800 | 16826233200 | 53100 | 53200 | 53400 | 53100 | 482 |
| 500 | 20240429 | 101700 | 16800583300 | 53200 | 53200 | 53400 | 53100 | 678 |
| 501 | 20240429 | 101600 | 16764535300 | 53100 | 53400 | 53400 | 53100 | 3847 |
| 502 | 20240429 | 101500 | 16559820500 | 53400 | 53400 | 53500 | 53300 | 691 |
| 503 | 20240429 | 101400 | 16522930700 | 53400 | 53600 | 53600 | 53400 | 535 |
| 504 | 20240429 | 101300 | 16494331000 | 53600 | 53600 | 53700 | 53500 | 2241 |
| 505 | 20240429 | 101200 | 16374261200 | 53600 | 53500 | 53700 | 53500 | 930 |
| 506 | 20240429 | 101100 | 16324431800 | 53500 | 53500 | 53600 | 53500 | 927 |
| 507 | 20240429 | 101000 | 16274803400 | 53500 | 53600 | 53600 | 53400 | 1825 |
| 508 | 20240429 | 100900 | 16177155300 | 53600 | 53500 | 53600 | 53400 | 1774 |
| 509 | 20240429 | 100800 | 16082175400 | 53600 | 53200 | 53600 | 53200 | 3738 |
| 510 | 20240429 | 100700 | 15882497200 | 53200 | 53100 | 53300 | 53100 | 1070 |
| 511 | 20240429 | 100600 | 15825585100 | 53200 | 53300 | 53400 | 53200 | 1497 |
| 512 | 20240429 | 100500 | 15745880400 | 53400 | 53200 | 53500 | 53200 | 1311 |
| 513 | 20240429 | 100400 | 15676032800 | 53200 | 53400 | 53500 | 53200 | 2435 |
| 514 | 20240429 | 100300 | 15546031000 | 53400 | 53500 | 53500 | 53200 | 6751 |
| 515 | 20240429 | 100200 | 15186415300 | 53600 | 53500 | 53600 | 53400 | 1468 |
| 516 | 20240429 | 100100 | 15107948400 | 53600 | 53700 | 53800 | 53500 | 4308 |
| 517 | 20240429 | 100000 | 14877212900 | 53700 | 53600 | 53900 | 53600 | 4736 |
| 518 | 20240429 | 095900 | 14622581800 | 53700 | 53600 | 53700 | 53500 | 2464 |
| 519 | 20240429 | 095800 | 14490447100 | 53700 | 53600 | 53700 | 53500 | 1817 |
| 520 | 20240429 | 095700 | 14392978400 | 53600 | 53700 | 53700 | 53500 | 1774 |
| 521 | 20240429 | 095600 | 14297874600 | 53500 | 53500 | 53700 | 53300 | 1499 |
| 522 | 20240429 | 095500 | 14217556500 | 53600 | 53500 | 53700 | 53400 | 1912 |
| 523 | 20240429 | 095400 | 14115175700 | 53500 | 53600 | 53800 | 53400 | 6252 |
| 524 | 20240429 | 095300 | 13779866500 | 53600 | 53400 | 53700 | 53300 | 5411 |
| 525 | 20240429 | 095200 | 13490145800 | 53500 | 53100 | 53500 | 53000 | 4918 |
| 526 | 20240429 | 095100 | 13227726600 | 53100 | 53000 | 53200 | 52800 | 1281 |
| 527 | 20240429 | 095000 | 13159759500 | 53000 | 52900 | 53000 | 52900 | 911 |
| 528 | 20240429 | 094900 | 13111540700 | 52900 | 53000 | 53000 | 52900 | 541 |
| 529 | 20240429 | 094800 | 13082884700 | 53000 | 53000 | 53000 | 52800 | 379 |
| 530 | 20240429 | 094700 | 13062811100 | 52900 | 52900 | 53000 | 52800 | 2436 |
| 531 | 20240429 | 094600 | 12933948200 | 52900 | 52900 | 53000 | 52900 | 568 |
| 532 | 20240429 | 094500 | 12903890300 | 52900 | 52900 | 53000 | 52900 | 477 |
| 533 | 20240429 | 094400 | 12878645100 | 53100 | 53000 | 53100 | 52900 | 2244 |
| 534 | 20240429 | 094300 | 12759898500 | 53100 | 52900 | 53100 | 52900 | 1078 |
| 535 | 20240429 | 094200 | 12702777300 | 53000 | 53000 | 53300 | 52900 | 4619 |
| 536 | 20240429 | 094100 | 12457758600 | 53000 | 53200 | 53300 | 53000 | 883 |
| 537 | 20240429 | 094000 | 12410851200 | 53200 | 53200 | 53200 | 53100 | 935 |
| 538 | 20240429 | 093900 | 12361153400 | 53200 | 53100 | 53200 | 53100 | 630 |
| 539 | 20240429 | 093800 | 12327662900 | 53100 | 53200 | 53200 | 53000 | 591 |
| 540 | 20240429 | 093700 | 12296266300 | 53200 | 53200 | 53200 | 53100 | 260 |
| 541 | 20240429 | 093600 | 12282445400 | 53100 | 53000 | 53200 | 52900 | 1654 |
| 542 | 20240429 | 093500 | 12194706300 | 53000 | 53000 | 53100 | 53000 | 3008 |
| 543 | 20240429 | 093400 | 12035268800 | 53000 | 53200 | 53200 | 53000 | 797 |
| 544 | 20240429 | 093300 | 11992948100 | 53200 | 53200 | 53300 | 53100 | 800 |
| 545 | 20240429 | 093200 | 11950392900 | 53200 | 53100 | 53200 | 53100 | 888 |
| 546 | 20240429 | 093100 | 11903161600 | 53100 | 53300 | 53300 | 53100 | 750 |
| 547 | 20240429 | 093000 | 11863262700 | 53300 | 53400 | 53500 | 53200 | 1281 |
| 548 | 20240429 | 092900 | 11794955500 | 53500 | 53100 | 53500 | 53100 | 2389 |
| 549 | 20240429 | 092800 | 11667789500 | 53200 | 53000 | 53200 | 53000 | 1099 |
| 550 | 20240429 | 092700 | 11609428300 | 53000 | 53200 | 53200 | 53000 | 1762 |
| 551 | 20240429 | 092600 | 11515824800 | 53200 | 53400 | 53400 | 53100 | 2139 |
| 552 | 20240429 | 092500 | 11401909800 | 53400 | 53400 | 53500 | 53300 | 1350 |
| 553 | 20240429 | 092400 | 11329809300 | 53400 | 53500 | 53500 | 53300 | 1283 |
| 554 | 20240429 | 092300 | 11261302900 | 53500 | 53200 | 53700 | 53200 | 5426 |
| 555 | 20240429 | 092200 | 10971150400 | 53300 | 53200 | 53300 | 53100 | 1737 |
| 556 | 20240429 | 092100 | 10878773400 | 53200 | 52700 | 53200 | 52500 | 7476 |
| 557 | 20240429 | 092000 | 10484678400 | 52700 | 53000 | 53000 | 52700 | 15863 |
| 558 | 20240429 | 091900 | 9645768100 | 53000 | 53300 | 53400 | 53000 | 7051 |
| 559 | 20240429 | 091800 | 9271058700 | 53300 | 53200 | 53400 | 53100 | 2647 |
| 560 | 20240429 | 091700 | 9130257100 | 53200 | 53300 | 53400 | 53100 | 4055 |
| 561 | 20240429 | 091600 | 8914433400 | 53200 | 53500 | 53600 | 53100 | 13195 |
| 562 | 20240429 | 091500 | 8211332400 | 53600 | 53600 | 53700 | 53400 | 5139 |
| 563 | 20240429 | 091400 | 7936343300 | 53600 | 53700 | 53700 | 53500 | 5142 |
| 564 | 20240429 | 091300 | 7660770600 | 53700 | 53700 | 54400 | 53600 | 5815 |
| 565 | 20240429 | 091200 | 7348210800 | 53700 | 54000 | 54300 | 53700 | 6732 |
| 566 | 20240429 | 091100 | 6984915800 | 54000 | 54200 | 54500 | 54000 | 5080 |
| 567 | 20240429 | 091000 | 6709009300 | 54400 | 54200 | 54500 | 54100 | 13961 |
| 568 | 20240429 | 090900 | 5950551700 | 54200 | 53700 | 54200 | 53700 | 9867 |
| 569 | 20240429 | 090800 | 5418409100 | 53700 | 53800 | 53900 | 53500 | 6140 |
| 570 | 20240429 | 090700 | 5088394400 | 53900 | 53600 | 53900 | 53500 | 4093 |
| 571 | 20240429 | 090600 | 4868823800 | 53600 | 53700 | 54000 | 53500 | 6419 |
| 572 | 20240429 | 090500 | 4523635700 | 53900 | 53800 | 54100 | 53600 | 10937 |
| 573 | 20240429 | 090400 | 3933662600 | 53900 | 53600 | 53900 | 53400 | 7448 |
| 574 | 20240429 | 090300 | 3533990100 | 53600 | 53400 | 53700 | 53200 | 8418 |
| 575 | 20240429 | 090200 | 3084447700 | 53500 | 54000 | 54100 | 53300 | 12463 |
| 576 | 20240429 | 090100 | 2416195300 | 54100 | 54200 | 54200 | 53500 | 17974 |
| 577 | 20240429 | 090000 | 1448310000 | 54000 | 53500 | 54200 | 53100 | 26997 |