30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250625 | 182100 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 4211 |
| 3 | 20250625 | 182000 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 4 | 20250625 | 181900 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 5 | 20250625 | 181800 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 6 | 20250625 | 181700 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 7 | 20250625 | 181600 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 8 | 20250625 | 181500 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 9 | 20250625 | 181400 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 10 | 20250625 | 181300 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 11 | 20250625 | 181200 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 12 | 20250625 | 181100 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 13 | 20250625 | 181000 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 14 | 20250625 | 180900 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 15 | 20250625 | 180800 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 16 | 20250625 | 180700 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 17 | 20250625 | 180600 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 18 | 20250625 | 180500 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 19 | 20250625 | 180400 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 20 | 20250625 | 180300 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 21 | 20250625 | 180200 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 22 | 20250625 | 180100 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 23 | 20250625 | 180000 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 24 | 20250625 | 175900 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 25 | 20250625 | 175800 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 26 | 20250625 | 175700 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 27 | 20250625 | 175600 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 28 | 20250625 | 175500 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 29 | 20250625 | 175400 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 30 | 20250625 | 175300 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 31 | 20250625 | 175200 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 32 | 20250625 | 175100 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 4211 |
| 33 | 20250625 | 175000 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 34 | 20250625 | 174900 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 35 | 20250625 | 174800 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 36 | 20250625 | 174700 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 37 | 20250625 | 174600 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 38 | 20250625 | 174500 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 39 | 20250625 | 174400 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 40 | 20250625 | 174300 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 41 | 20250625 | 174200 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 42 | 20250625 | 174100 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 43 | 20250625 | 174000 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 44 | 20250625 | 173900 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 45 | 20250625 | 173800 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 46 | 20250625 | 173700 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 47 | 20250625 | 173600 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 48 | 20250625 | 173500 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 49 | 20250625 | 173400 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 50 | 20250625 | 173300 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 51 | 20250625 | 173200 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 52 | 20250625 | 173100 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 53 | 20250625 | 173000 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 54 | 20250625 | 172900 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 55 | 20250625 | 172800 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 56 | 20250625 | 172700 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 57 | 20250625 | 172600 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 58 | 20250625 | 172500 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 59 | 20250625 | 172400 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 60 | 20250625 | 172300 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 61 | 20250625 | 172200 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 62 | 20250625 | 172100 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 4211 |
| 63 | 20250625 | 172000 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 64 | 20250625 | 171900 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 65 | 20250625 | 171800 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 66 | 20250625 | 171700 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 67 | 20250625 | 171600 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 68 | 20250625 | 171500 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 69 | 20250625 | 171400 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 70 | 20250625 | 171300 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 71 | 20250625 | 171200 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 72 | 20250625 | 171100 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 73 | 20250625 | 171000 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 74 | 20250625 | 170900 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 75 | 20250625 | 170800 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 76 | 20250625 | 170700 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 77 | 20250625 | 170600 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 78 | 20250625 | 170500 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 79 | 20250625 | 170400 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 80 | 20250625 | 170300 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 81 | 20250625 | 170200 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 82 | 20250625 | 170100 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 83 | 20250625 | 170000 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 84 | 20250625 | 165900 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 85 | 20250625 | 165800 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 86 | 20250625 | 165700 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 87 | 20250625 | 165600 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 88 | 20250625 | 165500 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 89 | 20250625 | 165400 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 90 | 20250625 | 165300 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 91 | 20250625 | 165200 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 92 | 20250625 | 165100 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 4211 |
| 93 | 20250625 | 165000 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 94 | 20250625 | 164900 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 95 | 20250625 | 164800 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 96 | 20250625 | 164700 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 97 | 20250625 | 164600 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 98 | 20250625 | 164500 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 99 | 20250625 | 164400 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 100 | 20250625 | 164300 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 101 | 20250625 | 164200 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 102 | 20250625 | 164100 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 103 | 20250625 | 164000 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 104 | 20250625 | 163900 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 105 | 20250625 | 163800 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 106 | 20250625 | 163700 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 107 | 20250625 | 163600 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 108 | 20250625 | 163500 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 109 | 20250625 | 163400 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 110 | 20250625 | 163300 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 111 | 20250625 | 163200 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 112 | 20250625 | 163100 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 113 | 20250625 | 163000 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 114 | 20250625 | 162900 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 115 | 20250625 | 162800 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 116 | 20250625 | 162700 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 117 | 20250625 | 162600 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 118 | 20250625 | 162500 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 119 | 20250625 | 162400 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 120 | 20250625 | 162300 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 121 | 20250625 | 162200 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 122 | 20250625 | 162100 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 4211 |
| 123 | 20250625 | 162000 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 124 | 20250625 | 161900 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 125 | 20250625 | 161800 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 126 | 20250625 | 161700 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 127 | 20250625 | 161600 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 128 | 20250625 | 161500 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 129 | 20250625 | 161400 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 130 | 20250625 | 161300 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 131 | 20250625 | 161200 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 132 | 20250625 | 161100 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 133 | 20250625 | 161000 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 134 | 20250625 | 160900 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 135 | 20250625 | 160800 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 136 | 20250625 | 160700 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 137 | 20250625 | 160600 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 138 | 20250625 | 160500 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 139 | 20250625 | 160400 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 140 | 20250625 | 160300 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 141 | 20250625 | 160200 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 142 | 20250625 | 160100 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 143 | 20250625 | 160000 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 144 | 20250625 | 155900 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 145 | 20250625 | 155800 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 146 | 20250625 | 155700 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 147 | 20250625 | 155600 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 148 | 20250625 | 155500 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 149 | 20250625 | 155400 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 150 | 20250625 | 155300 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 151 | 20250625 | 155200 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 152 | 20250625 | 155100 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 4211 |
| 153 | 20250625 | 155000 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 154 | 20250625 | 154900 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 155 | 20250625 | 154800 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 156 | 20250625 | 154700 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 157 | 20250625 | 154600 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 158 | 20250625 | 154500 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 159 | 20250625 | 154400 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 160 | 20250625 | 154300 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 161 | 20250625 | 154200 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 162 | 20250625 | 154100 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 163 | 20250625 | 154000 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 164 | 20250625 | 153900 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 165 | 20250625 | 153800 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 166 | 20250625 | 153700 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 167 | 20250625 | 153600 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 168 | 20250625 | 153500 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 169 | 20250625 | 153400 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 170 | 20250625 | 153300 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 171 | 20250625 | 153200 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 172 | 20250625 | 153100 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 0 |
| 173 | 20250625 | 153000 | 13241644875 | 42900 | 42900 | 42900 | 42900 | 4211 |
| 174 | 20250625 | 152900 | 13060992975 | 42850 | 42850 | 42850 | 42850 | 0 |
| 175 | 20250625 | 152800 | 13060992975 | 42850 | 42850 | 42850 | 42850 | 0 |
| 176 | 20250625 | 152700 | 13060992975 | 42850 | 42850 | 42850 | 42850 | 0 |
| 177 | 20250625 | 152600 | 13060992975 | 42850 | 42850 | 42850 | 42850 | 0 |
| 178 | 20250625 | 152500 | 13060992975 | 42850 | 42850 | 42850 | 42850 | 0 |
| 179 | 20250625 | 152400 | 13060992975 | 42850 | 42850 | 42850 | 42850 | 0 |
| 180 | 20250625 | 152300 | 13060992975 | 42850 | 42850 | 42850 | 42850 | 0 |
| 181 | 20250625 | 152200 | 13060992975 | 42850 | 42850 | 42850 | 42850 | 0 |
| 182 | 20250625 | 152100 | 13060992975 | 42850 | 42850 | 42850 | 42850 | 0 |
| 183 | 20250625 | 152000 | 13060992975 | 42850 | 42850 | 42850 | 42850 | 0 |
| 184 | 20250625 | 151900 | 13060992975 | 42850 | 42800 | 42875 | 42800 | 398 |
| 185 | 20250625 | 151800 | 13043952850 | 42800 | 42650 | 42850 | 42650 | 256 |
| 186 | 20250625 | 151700 | 13033007950 | 42650 | 42750 | 42750 | 42600 | 759 |
| 187 | 20250625 | 151600 | 13000584300 | 42600 | 42550 | 42750 | 42550 | 344 |
| 188 | 20250625 | 151500 | 12985928550 | 42600 | 42650 | 42725 | 42600 | 546 |
| 189 | 20250625 | 151400 | 12962649675 | 42650 | 42600 | 42700 | 42550 | 368 |
| 190 | 20250625 | 151300 | 12946966025 | 42600 | 42650 | 42850 | 42550 | 572 |
| 191 | 20250625 | 151200 | 12922552925 | 42650 | 42750 | 42750 | 42650 | 220 |
| 192 | 20250625 | 151100 | 12913157125 | 42750 | 42900 | 42900 | 42750 | 1092 |
| 193 | 20250625 | 151000 | 12866360825 | 42950 | 43050 | 43050 | 42950 | 197 |
| 194 | 20250625 | 150900 | 12857898175 | 43050 | 43050 | 43050 | 43000 | 245 |
| 195 | 20250625 | 150800 | 12847357025 | 43050 | 43100 | 43100 | 43000 | 228 |
| 196 | 20250625 | 150700 | 12837545925 | 43100 | 43150 | 43150 | 43050 | 211 |
| 197 | 20250625 | 150600 | 12828451675 | 43150 | 43150 | 43150 | 43100 | 98 |
| 198 | 20250625 | 150500 | 12824223075 | 43150 | 43100 | 43150 | 43050 | 185 |
| 199 | 20250625 | 150400 | 12816251025 | 43100 | 43100 | 43100 | 43050 | 201 |
| 200 | 20250625 | 150300 | 12807594325 | 43100 | 43100 | 43100 | 43050 | 123 |
| 201 | 20250625 | 150200 | 12802297125 | 43050 | 43150 | 43200 | 43050 | 145 |
| 202 | 20250625 | 150100 | 12796045475 | 43200 | 43200 | 43300 | 43150 | 381 |
| 203 | 20250625 | 150000 | 12779587350 | 43200 | 43150 | 43200 | 43100 | 213 |
| 204 | 20250625 | 145900 | 12770389550 | 43150 | 43200 | 43200 | 43100 | 285 |
| 205 | 20250625 | 145800 | 12758090600 | 43200 | 43150 | 43200 | 43125 | 318 |
| 206 | 20250625 | 145700 | 12744368100 | 43150 | 43150 | 43175 | 43100 | 475 |
| 207 | 20250625 | 145600 | 12723874725 | 43150 | 43100 | 43150 | 42950 | 953 |
| 208 | 20250625 | 145500 | 12682856675 | 43050 | 43000 | 43100 | 43000 | 325 |
| 209 | 20250625 | 145400 | 12668863625 | 43050 | 42950 | 43100 | 42950 | 194 |
| 210 | 20250625 | 145300 | 12660511825 | 43050 | 43100 | 43100 | 42950 | 332 |
| 211 | 20250625 | 145200 | 12646240750 | 43100 | 43150 | 43150 | 43000 | 310 |
| 212 | 20250625 | 145100 | 12632888800 | 43150 | 43000 | 43150 | 42950 | 632 |
| 213 | 20250625 | 145000 | 12605715500 | 43000 | 43150 | 43150 | 43000 | 755 |
| 214 | 20250625 | 144900 | 12573224950 | 43050 | 43200 | 43225 | 43050 | 1036 |
| 215 | 20250625 | 144800 | 12528517300 | 43225 | 43200 | 43275 | 43200 | 635 |
| 216 | 20250625 | 144700 | 12501071100 | 43200 | 43350 | 43350 | 43200 | 795 |
| 217 | 20250625 | 144600 | 12466652500 | 43350 | 43375 | 43450 | 43300 | 575 |
| 218 | 20250625 | 144500 | 12441695200 | 43450 | 43300 | 43450 | 43250 | 1907 |
| 219 | 20250625 | 144400 | 12359035250 | 43300 | 43275 | 43325 | 43250 | 1228 |
| 220 | 20250625 | 144300 | 12305888675 | 43300 | 43275 | 43375 | 43250 | 2159 |
| 221 | 20250625 | 144200 | 12212404025 | 43300 | 43200 | 43300 | 43200 | 1368 |
| 222 | 20250625 | 144100 | 12153205425 | 43200 | 42900 | 43200 | 42900 | 2105 |
| 223 | 20250625 | 144000 | 12062530575 | 42900 | 42900 | 42950 | 42900 | 580 |
| 224 | 20250625 | 143900 | 12037644350 | 42900 | 42925 | 42950 | 42850 | 532 |
| 225 | 20250625 | 143800 | 12014824000 | 42925 | 42825 | 42925 | 42800 | 1361 |
| 226 | 20250625 | 143700 | 11956554050 | 42850 | 42775 | 42850 | 42750 | 637 |
| 227 | 20250625 | 143600 | 11929293975 | 42775 | 42800 | 42800 | 42700 | 193 |
| 228 | 20250625 | 143500 | 11921038825 | 42800 | 42650 | 42800 | 42650 | 1870 |
| 229 | 20250625 | 143400 | 11841257275 | 42700 | 42775 | 42850 | 42700 | 3536 |
| 230 | 20250625 | 143300 | 11689904300 | 42800 | 42700 | 42800 | 42650 | 570 |
| 231 | 20250625 | 143200 | 11665560775 | 42650 | 42575 | 42650 | 42450 | 785 |
| 232 | 20250625 | 143100 | 11632136075 | 42550 | 42600 | 42600 | 42550 | 152 |
| 233 | 20250625 | 143000 | 11625662500 | 42600 | 42550 | 42600 | 42450 | 211 |
| 234 | 20250625 | 142900 | 11616689050 | 42550 | 42500 | 42550 | 42500 | 140 |
| 235 | 20250625 | 142800 | 11610737250 | 42475 | 42500 | 42500 | 42475 | 39 |
| 236 | 20250625 | 142700 | 11609079800 | 42475 | 42450 | 42500 | 42450 | 157 |
| 237 | 20250625 | 142600 | 11602410925 | 42500 | 42500 | 42525 | 42500 | 157 |
| 238 | 20250625 | 142500 | 11595737100 | 42500 | 42500 | 42500 | 42400 | 103 |
| 239 | 20250625 | 142400 | 11591364525 | 42450 | 42500 | 42500 | 42300 | 327 |
| 240 | 20250625 | 142300 | 11577498675 | 42450 | 42600 | 42600 | 42450 | 553 |
| 241 | 20250625 | 142200 | 11553992325 | 42600 | 42600 | 42650 | 42600 | 108 |
| 242 | 20250625 | 142100 | 11549391275 | 42550 | 42575 | 42625 | 42550 | 94 |
| 243 | 20250625 | 142000 | 11545387775 | 42600 | 42600 | 42600 | 42500 | 218 |
| 244 | 20250625 | 141900 | 11536105500 | 42600 | 42600 | 42625 | 42550 | 175 |
| 245 | 20250625 | 141800 | 11528651850 | 42650 | 42650 | 42675 | 42600 | 106 |
| 246 | 20250625 | 141700 | 11524130725 | 42700 | 42625 | 42750 | 42550 | 384 |
| 247 | 20250625 | 141600 | 11507750850 | 42650 | 42600 | 42650 | 42600 | 124 |
| 248 | 20250625 | 141500 | 11502465425 | 42600 | 42600 | 42650 | 42550 | 164 |
| 249 | 20250625 | 141400 | 11495479200 | 42650 | 42600 | 42650 | 42525 | 280 |
| 250 | 20250625 | 141300 | 11483551025 | 42500 | 42400 | 42550 | 42400 | 152 |
| 251 | 20250625 | 141200 | 11477095575 | 42400 | 42375 | 42400 | 42300 | 334 |
| 252 | 20250625 | 141100 | 11462948100 | 42350 | 42350 | 42400 | 42350 | 118 |
| 253 | 20250625 | 141000 | 11457949825 | 42400 | 42550 | 42550 | 42400 | 501 |
| 254 | 20250625 | 140900 | 11436673750 | 42600 | 42575 | 42600 | 42550 | 192 |
| 255 | 20250625 | 140800 | 11428500150 | 42550 | 42650 | 42650 | 42550 | 227 |
| 256 | 20250625 | 140700 | 11418828900 | 42650 | 42650 | 42700 | 42550 | 476 |
| 257 | 20250625 | 140600 | 11398535150 | 42650 | 42350 | 42650 | 42350 | 750 |
| 258 | 20250625 | 140500 | 11366627800 | 42450 | 42400 | 42450 | 42350 | 259 |
| 259 | 20250625 | 140400 | 11355648650 | 42350 | 42400 | 42450 | 42350 | 228 |
| 260 | 20250625 | 140300 | 11345982500 | 42425 | 42400 | 42425 | 42400 | 145 |
| 261 | 20250625 | 140200 | 11339833750 | 42350 | 42350 | 42375 | 42300 | 327 |
| 262 | 20250625 | 140100 | 11325988675 | 42375 | 42450 | 42450 | 42375 | 133 |
| 263 | 20250625 | 140000 | 11320345975 | 42450 | 42450 | 42450 | 42350 | 424 |
| 264 | 20250625 | 135900 | 11302375825 | 42400 | 42400 | 42450 | 42400 | 321 |
| 265 | 20250625 | 135800 | 11288760225 | 42400 | 42550 | 42550 | 42400 | 342 |
| 266 | 20250625 | 135700 | 11274220125 | 42600 | 42600 | 42650 | 42600 | 404 |
| 267 | 20250625 | 135600 | 11256999575 | 42600 | 42450 | 42650 | 42400 | 925 |
| 268 | 20250625 | 135500 | 11217651125 | 42450 | 42350 | 42450 | 42350 | 246 |
| 269 | 20250625 | 135400 | 11207210975 | 42350 | 42250 | 42350 | 42250 | 880 |
| 270 | 20250625 | 135300 | 11169954275 | 42300 | 42250 | 42300 | 42250 | 224 |
| 271 | 20250625 | 135200 | 11160479125 | 42250 | 42100 | 42250 | 42100 | 1023 |
| 272 | 20250625 | 135100 | 11117381875 | 42100 | 42300 | 42300 | 42100 | 410 |
| 273 | 20250625 | 135000 | 11100085725 | 42350 | 42250 | 42350 | 42250 | 131 |
| 274 | 20250625 | 134900 | 11094550225 | 42250 | 42200 | 42300 | 42200 | 119 |
| 275 | 20250625 | 134800 | 11089522025 | 42200 | 42300 | 42300 | 42150 | 47 |
| 276 | 20250625 | 134700 | 11087538975 | 42150 | 42200 | 42350 | 42150 | 1677 |
| 277 | 20250625 | 134600 | 11016765575 | 42200 | 42200 | 42200 | 42175 | 138 |
| 278 | 20250625 | 134500 | 11010942125 | 42200 | 42250 | 42250 | 42150 | 1365 |
| 279 | 20250625 | 134400 | 10953380575 | 42300 | 42250 | 42300 | 42200 | 268 |
| 280 | 20250625 | 134300 | 10942061725 | 42200 | 42200 | 42400 | 42200 | 1314 |
| 281 | 20250625 | 134200 | 10886597275 | 42300 | 42500 | 42500 | 42200 | 3459 |
| 282 | 20250625 | 134100 | 10740117325 | 42500 | 42650 | 42650 | 42500 | 1264 |
| 283 | 20250625 | 134000 | 10686312325 | 42700 | 42750 | 42800 | 42700 | 540 |
| 284 | 20250625 | 133900 | 10663247125 | 42750 | 42800 | 42800 | 42750 | 169 |
| 285 | 20250625 | 133800 | 10656017975 | 42800 | 42850 | 42850 | 42700 | 389 |
| 286 | 20250625 | 133700 | 10639377825 | 42800 | 42850 | 42850 | 42800 | 91 |
| 287 | 20250625 | 133600 | 10635479625 | 42900 | 42900 | 42900 | 42850 | 71 |
| 288 | 20250625 | 133500 | 10632433775 | 42900 | 42900 | 42950 | 42850 | 210 |
| 289 | 20250625 | 133400 | 10623425625 | 42900 | 42850 | 42900 | 42850 | 79 |
| 290 | 20250625 | 133300 | 10620036925 | 42850 | 42850 | 42850 | 42750 | 874 |
| 291 | 20250625 | 133200 | 10582661225 | 42800 | 42850 | 42900 | 42800 | 457 |
| 292 | 20250625 | 133100 | 10563075775 | 42850 | 42800 | 42850 | 42800 | 93 |
| 293 | 20250625 | 133000 | 10559092925 | 42800 | 42750 | 42800 | 42700 | 276 |
| 294 | 20250625 | 132900 | 10547287475 | 42750 | 42700 | 42800 | 42700 | 225 |
| 295 | 20250625 | 132800 | 10537674525 | 42650 | 42700 | 42750 | 42600 | 376 |
| 296 | 20250625 | 132700 | 10521625175 | 42700 | 42700 | 42750 | 42700 | 156 |
| 297 | 20250625 | 132600 | 10514963675 | 42600 | 42750 | 42750 | 42550 | 842 |
| 298 | 20250625 | 132500 | 10479049275 | 42800 | 42750 | 42800 | 42700 | 112 |
| 299 | 20250625 | 132400 | 10474260375 | 42800 | 42700 | 42850 | 42700 | 333 |
| 300 | 20250625 | 132300 | 10460009025 | 42700 | 42800 | 42800 | 42700 | 398 |
| 301 | 20250625 | 132200 | 10442987625 | 42850 | 42900 | 42900 | 42850 | 200 |
| 302 | 20250625 | 132100 | 10434411175 | 42950 | 43000 | 43000 | 42900 | 364 |
| 303 | 20250625 | 132000 | 10418777075 | 43000 | 43000 | 43000 | 42950 | 147 |
| 304 | 20250625 | 131900 | 10412459975 | 42950 | 43050 | 43050 | 42950 | 461 |
| 305 | 20250625 | 131800 | 10392631675 | 43000 | 43050 | 43100 | 43000 | 229 |
| 306 | 20250625 | 131700 | 10382766475 | 43050 | 43050 | 43050 | 43000 | 103 |
| 307 | 20250625 | 131600 | 10378334675 | 43100 | 43000 | 43100 | 42950 | 309 |
| 308 | 20250625 | 131500 | 10365042825 | 43000 | 43050 | 43100 | 43000 | 77 |
| 309 | 20250625 | 131400 | 10361726225 | 43050 | 42950 | 43050 | 42950 | 683 |
| 310 | 20250625 | 131300 | 10332360925 | 42950 | 42900 | 42950 | 42900 | 138 |
| 311 | 20250625 | 131200 | 10326438375 | 42850 | 42650 | 42850 | 42650 | 548 |
| 312 | 20250625 | 131100 | 10302998575 | 42700 | 42750 | 42750 | 42650 | 252 |
| 313 | 20250625 | 131000 | 10292238925 | 42800 | 42650 | 42800 | 42650 | 88 |
| 314 | 20250625 | 130900 | 10288477725 | 42650 | 42650 | 42650 | 42650 | 103 |
| 315 | 20250625 | 130800 | 10284084775 | 42750 | 42700 | 42800 | 42600 | 446 |
| 316 | 20250625 | 130700 | 10265053475 | 42700 | 42800 | 42800 | 42600 | 1582 |
| 317 | 20250625 | 130600 | 10197593725 | 42800 | 42800 | 42800 | 42750 | 168 |
| 318 | 20250625 | 130500 | 10190408875 | 42750 | 43000 | 43000 | 42750 | 562 |
| 319 | 20250625 | 130400 | 10166336225 | 43050 | 43050 | 43100 | 43050 | 141 |
| 320 | 20250625 | 130300 | 10160265975 | 43050 | 43000 | 43250 | 42950 | 1141 |
| 321 | 20250625 | 130200 | 10111077325 | 43000 | 43050 | 43100 | 42950 | 255 |
| 322 | 20250625 | 130100 | 10100104225 | 43050 | 43000 | 43150 | 43000 | 654 |
| 323 | 20250625 | 130000 | 10071909725 | 42950 | 42950 | 42950 | 42850 | 305 |
| 324 | 20250625 | 125900 | 10058822075 | 42950 | 43000 | 43000 | 42950 | 130 |
| 325 | 20250625 | 125800 | 10053238400 | 43000 | 42900 | 43000 | 42850 | 271 |
| 326 | 20250625 | 125700 | 10041595675 | 42850 | 42925 | 42950 | 42850 | 442 |
| 327 | 20250625 | 125600 | 10022629650 | 42950 | 43000 | 43000 | 42950 | 345 |
| 328 | 20250625 | 125500 | 10007811800 | 42950 | 42950 | 43000 | 42950 | 242 |
| 329 | 20250625 | 125400 | 9997413100 | 42950 | 42900 | 42950 | 42900 | 471 |
| 330 | 20250625 | 125300 | 9977188900 | 42900 | 42850 | 42950 | 42850 | 122 |
| 331 | 20250625 | 125200 | 9971953500 | 42850 | 42900 | 42900 | 42850 | 125 |
| 332 | 20250625 | 125100 | 9966592600 | 42800 | 42900 | 42900 | 42800 | 494 |
| 333 | 20250625 | 125000 | 9945428250 | 42950 | 42900 | 42950 | 42800 | 197 |
| 334 | 20250625 | 124900 | 9936977850 | 42900 | 42800 | 42900 | 42800 | 192 |
| 335 | 20250625 | 124800 | 9928750450 | 42800 | 42900 | 42900 | 42800 | 671 |
| 336 | 20250625 | 124700 | 9900022350 | 42900 | 42950 | 42950 | 42850 | 692 |
| 337 | 20250625 | 124600 | 9870322550 | 43000 | 43050 | 43050 | 43000 | 433 |
| 338 | 20250625 | 124500 | 9851701850 | 43050 | 43050 | 43100 | 43050 | 123 |
| 339 | 20250625 | 124400 | 9846405550 | 43050 | 43150 | 43150 | 43050 | 155 |
| 340 | 20250625 | 124300 | 9839721200 | 43150 | 43100 | 43150 | 43100 | 408 |
| 341 | 20250625 | 124200 | 9822126500 | 43100 | 43200 | 43200 | 43100 | 304 |
| 342 | 20250625 | 124100 | 9809013950 | 43200 | 43200 | 43250 | 43200 | 467 |
| 343 | 20250625 | 124000 | 9788836450 | 43250 | 43300 | 43350 | 43250 | 146 |
| 344 | 20250625 | 123900 | 9782514500 | 43400 | 43300 | 43450 | 43300 | 1757 |
| 345 | 20250625 | 123800 | 9706300900 | 43300 | 43200 | 43300 | 43200 | 1091 |
| 346 | 20250625 | 123700 | 9659107825 | 43200 | 43300 | 43350 | 43150 | 605 |
| 347 | 20250625 | 123600 | 9632926650 | 43200 | 43150 | 43300 | 43150 | 399 |
| 348 | 20250625 | 123500 | 9615668900 | 43150 | 43050 | 43150 | 43000 | 164 |
| 349 | 20250625 | 123400 | 9608601150 | 43050 | 43050 | 43100 | 43050 | 221 |
| 350 | 20250625 | 123300 | 9599082400 | 43050 | 43000 | 43050 | 42950 | 129 |
| 351 | 20250625 | 123200 | 9593537050 | 43000 | 43100 | 43100 | 43000 | 871 |
| 352 | 20250625 | 123100 | 9556043450 | 43100 | 43100 | 43100 | 43100 | 11 |
| 353 | 20250625 | 123000 | 9555569350 | 43150 | 43150 | 43200 | 43100 | 383 |
| 354 | 20250625 | 122900 | 9539037700 | 43200 | 43200 | 43300 | 43150 | 651 |
| 355 | 20250625 | 122800 | 9510900850 | 43300 | 43000 | 43300 | 43000 | 849 |
| 356 | 20250625 | 122700 | 9474220500 | 43000 | 43000 | 43100 | 43000 | 231 |
| 357 | 20250625 | 122600 | 9464286200 | 43000 | 43100 | 43100 | 42900 | 1008 |
| 358 | 20250625 | 122500 | 9420952000 | 43150 | 43200 | 43200 | 43100 | 305 |
| 359 | 20250625 | 122400 | 9407802400 | 43250 | 43350 | 43350 | 43250 | 139 |
| 360 | 20250625 | 122300 | 9401788550 | 43350 | 43250 | 43350 | 43150 | 793 |
| 361 | 20250625 | 122200 | 9367492700 | 43300 | 43350 | 43450 | 43200 | 1159 |
| 362 | 20250625 | 122100 | 9317302550 | 43300 | 43500 | 43500 | 43300 | 1562 |
| 363 | 20250625 | 122000 | 9249472550 | 43500 | 43400 | 43700 | 43350 | 3928 |
| 364 | 20250625 | 121900 | 9078498650 | 43350 | 43400 | 43450 | 43200 | 1457 |
| 365 | 20250625 | 121800 | 9015300100 | 43400 | 43100 | 43400 | 43100 | 1374 |
| 366 | 20250625 | 121700 | 8955866650 | 43100 | 43200 | 43250 | 43100 | 791 |
| 367 | 20250625 | 121600 | 8921705800 | 43200 | 43300 | 43300 | 43200 | 1541 |
| 368 | 20250625 | 121500 | 8855049900 | 43300 | 42950 | 43400 | 42950 | 1433 |
| 369 | 20250625 | 121400 | 8793052200 | 43000 | 42900 | 43000 | 42850 | 231 |
| 370 | 20250625 | 121300 | 8783138800 | 42900 | 43050 | 43050 | 42850 | 261 |
| 371 | 20250625 | 121200 | 8771921650 | 43000 | 43000 | 43100 | 42900 | 2574 |
| 372 | 20250625 | 121100 | 8661201650 | 43000 | 43200 | 43200 | 43000 | 979 |
| 373 | 20250625 | 121000 | 8619066850 | 43250 | 43250 | 43400 | 43150 | 2027 |
| 374 | 20250625 | 120900 | 8531303700 | 43250 | 43450 | 43600 | 43250 | 5283 |
| 375 | 20250625 | 120800 | 8301873000 | 43550 | 42850 | 43650 | 42850 | 8370 |
| 376 | 20250625 | 120700 | 7939029250 | 42850 | 42350 | 43000 | 42350 | 4247 |
| 377 | 20250625 | 120600 | 7757335650 | 42350 | 42400 | 42450 | 42350 | 67 |
| 378 | 20250625 | 120500 | 7754493300 | 42450 | 42350 | 42500 | 42250 | 425 |
| 379 | 20250625 | 120400 | 7736480200 | 42350 | 42350 | 42400 | 42300 | 1777 |
| 380 | 20250625 | 120300 | 7661165150 | 42450 | 42450 | 42500 | 42400 | 135 |
| 381 | 20250625 | 120200 | 7655435300 | 42550 | 42350 | 42550 | 42350 | 524 |
| 382 | 20250625 | 120100 | 7633198400 | 42350 | 42300 | 42400 | 42300 | 92 |
| 383 | 20250625 | 120000 | 7629299600 | 42300 | 42200 | 42400 | 42200 | 196 |
| 384 | 20250625 | 115900 | 7621009900 | 42200 | 42200 | 42250 | 42100 | 175 |
| 385 | 20250625 | 115800 | 7613625175 | 42250 | 42350 | 42400 | 42250 | 287 |
| 386 | 20250625 | 115700 | 7601479475 | 42400 | 42600 | 42600 | 42400 | 454 |
| 387 | 20250625 | 115600 | 7582194375 | 42600 | 42450 | 42600 | 42400 | 932 |
| 388 | 20250625 | 115500 | 7542606575 | 42400 | 42150 | 42400 | 42150 | 1117 |
| 389 | 20250625 | 115400 | 7495413475 | 42200 | 42200 | 42200 | 41950 | 1077 |
| 390 | 20250625 | 115300 | 7450077225 | 42200 | 42150 | 42250 | 42150 | 724 |
| 391 | 20250625 | 115200 | 7419540375 | 42150 | 42100 | 42150 | 42050 | 1205 |
| 392 | 20250625 | 115100 | 7368762675 | 42200 | 42100 | 42200 | 42100 | 18 |
| 393 | 20250625 | 115000 | 7368003175 | 42200 | 42200 | 42300 | 42100 | 161 |
| 394 | 20250625 | 114900 | 7361207575 | 42200 | 42200 | 42200 | 42150 | 314 |
| 395 | 20250625 | 114800 | 7347965875 | 42200 | 42100 | 42300 | 42100 | 661 |
| 396 | 20250625 | 114700 | 7320107375 | 42000 | 42000 | 42050 | 41950 | 245 |
| 397 | 20250625 | 114600 | 7309811275 | 42050 | 42150 | 42200 | 42050 | 430 |
| 398 | 20250625 | 114500 | 7291721525 | 42150 | 42150 | 42200 | 42050 | 223 |
| 399 | 20250625 | 114400 | 7282326225 | 42250 | 42150 | 42350 | 42100 | 437 |
| 400 | 20250625 | 114300 | 7263872575 | 42100 | 42050 | 42150 | 42050 | 125 |
| 401 | 20250625 | 114200 | 7258612175 | 42000 | 42000 | 42000 | 41950 | 208 |
| 402 | 20250625 | 114100 | 7249876225 | 41950 | 42100 | 42100 | 41900 | 614 |
| 403 | 20250625 | 114000 | 7224084625 | 42100 | 42000 | 42150 | 41950 | 219 |
| 404 | 20250625 | 113900 | 7214881125 | 42000 | 42200 | 42200 | 42000 | 779 |
| 405 | 20250625 | 113800 | 7182114575 | 42200 | 42200 | 42300 | 42200 | 169 |
| 406 | 20250625 | 113700 | 7174982675 | 42150 | 42150 | 42150 | 42150 | 188 |
| 407 | 20250625 | 113600 | 7167058475 | 42100 | 42100 | 42200 | 42050 | 297 |
| 408 | 20250625 | 113500 | 7154550225 | 42050 | 42050 | 42100 | 42050 | 427 |
| 409 | 20250625 | 113400 | 7136576475 | 42000 | 42150 | 42150 | 42000 | 239 |
| 410 | 20250625 | 113300 | 7126516675 | 42100 | 42100 | 42150 | 42050 | 164 |
| 411 | 20250625 | 113200 | 7119610825 | 42000 | 42200 | 42250 | 42000 | 948 |
| 412 | 20250625 | 113100 | 7079629925 | 42150 | 42400 | 42450 | 42150 | 4563 |
| 413 | 20250625 | 113000 | 6886631425 | 42350 | 42400 | 42450 | 42300 | 214 |
| 414 | 20250625 | 112900 | 6877562100 | 42400 | 42400 | 42550 | 42350 | 582 |
| 415 | 20250625 | 112800 | 6852858250 | 42400 | 42450 | 42450 | 42350 | 239 |
| 416 | 20250625 | 112700 | 6842721700 | 42400 | 42550 | 42600 | 42400 | 764 |
| 417 | 20250625 | 112600 | 6810240750 | 42500 | 42450 | 42600 | 42450 | 2767 |
| 418 | 20250625 | 112500 | 6692573950 | 42400 | 42250 | 42450 | 42150 | 1108 |
| 419 | 20250625 | 112400 | 6645673250 | 42200 | 42200 | 42300 | 42150 | 486 |
| 420 | 20250625 | 112300 | 6625155950 | 42200 | 42150 | 42200 | 42100 | 424 |
| 421 | 20250625 | 112200 | 6607282550 | 42150 | 42400 | 42400 | 42100 | 1361 |
| 422 | 20250625 | 112100 | 6549782100 | 42400 | 42200 | 42400 | 42200 | 2565 |
| 423 | 20250625 | 112000 | 6441269650 | 42200 | 42150 | 42200 | 42050 | 1005 |
| 424 | 20250625 | 111900 | 6398890750 | 42150 | 41950 | 42250 | 41900 | 2210 |
| 425 | 20250625 | 111800 | 6305808350 | 41900 | 41900 | 41950 | 41850 | 153 |
| 426 | 20250625 | 111700 | 6299397600 | 41850 | 41850 | 41900 | 41850 | 633 |
| 427 | 20250625 | 111600 | 6272888850 | 41850 | 41800 | 41850 | 41800 | 347 |
| 428 | 20250625 | 111500 | 6258376750 | 41800 | 41750 | 41800 | 41750 | 1112 |
| 429 | 20250625 | 111400 | 6211945350 | 41700 | 41700 | 41700 | 41700 | 153 |
| 430 | 20250625 | 111300 | 6205565250 | 41700 | 41600 | 41700 | 41600 | 521 |
| 431 | 20250625 | 111200 | 6183856700 | 41650 | 41600 | 41700 | 41600 | 217 |
| 432 | 20250625 | 111100 | 6174817950 | 41700 | 41650 | 41700 | 41600 | 269 |
| 433 | 20250625 | 111000 | 6163615750 | 41700 | 41650 | 41750 | 41650 | 238 |
| 434 | 20250625 | 110900 | 6153695050 | 41650 | 41600 | 41700 | 41600 | 604 |
| 435 | 20250625 | 110800 | 6128523800 | 41650 | 41650 | 41700 | 41650 | 72 |
| 436 | 20250625 | 110700 | 6125524650 | 41650 | 41625 | 41650 | 41625 | 170 |
| 437 | 20250625 | 110600 | 6118444900 | 41650 | 41650 | 41650 | 41600 | 69 |
| 438 | 20250625 | 110500 | 6115571100 | 41600 | 41600 | 41650 | 41600 | 309 |
| 439 | 20250625 | 110400 | 6102715400 | 41600 | 41600 | 41650 | 41600 | 206 |
| 440 | 20250625 | 110300 | 6094144500 | 41600 | 41475 | 41600 | 41475 | 242 |
| 441 | 20250625 | 110200 | 6084086725 | 41500 | 41450 | 41500 | 41450 | 140 |
| 442 | 20250625 | 110100 | 6078281175 | 41600 | 41350 | 41600 | 41350 | 437 |
| 443 | 20250625 | 110000 | 6060191025 | 41350 | 41250 | 41400 | 41250 | 228 |
| 444 | 20250625 | 105900 | 6050775125 | 41300 | 41200 | 41300 | 41150 | 559 |
| 445 | 20250625 | 105800 | 6027741525 | 41200 | 41200 | 41200 | 41150 | 387 |
| 446 | 20250625 | 105700 | 6011802625 | 41150 | 41100 | 41200 | 41100 | 621 |
| 447 | 20250625 | 105600 | 5986249125 | 41100 | 41100 | 41100 | 41100 | 79 |
| 448 | 20250625 | 105500 | 5983002225 | 41050 | 41050 | 41100 | 41050 | 371 |
| 449 | 20250625 | 105400 | 5967758275 | 41050 | 41050 | 41100 | 41050 | 273 |
| 450 | 20250625 | 105300 | 5956543050 | 41050 | 41050 | 41100 | 41050 | 423 |
| 451 | 20250625 | 105200 | 5939171800 | 41100 | 41100 | 41150 | 41100 | 403 |
| 452 | 20250625 | 105100 | 5922608350 | 41100 | 41150 | 41150 | 41100 | 105 |
| 453 | 20250625 | 105000 | 5918292050 | 41100 | 41100 | 41150 | 41100 | 177 |
| 454 | 20250625 | 104900 | 5911013750 | 41100 | 41150 | 41150 | 41100 | 551 |
| 455 | 20250625 | 104800 | 5888344700 | 41200 | 41300 | 41300 | 41150 | 1053 |
| 456 | 20250625 | 104700 | 5844963750 | 41250 | 41200 | 41300 | 41200 | 169 |
| 457 | 20250625 | 104600 | 5837993650 | 41300 | 41250 | 41300 | 41250 | 108 |
| 458 | 20250625 | 104500 | 5833537000 | 41300 | 41300 | 41300 | 41250 | 389 |
| 459 | 20250625 | 104400 | 5817490000 | 41300 | 41250 | 41300 | 41250 | 64 |
| 460 | 20250625 | 104300 | 5814849600 | 41250 | 41200 | 41250 | 41200 | 173 |
| 461 | 20250625 | 104200 | 5807715900 | 41200 | 41200 | 41250 | 41150 | 401 |
| 462 | 20250625 | 104100 | 5791194200 | 41200 | 41150 | 41200 | 41150 | 498 |
| 463 | 20250625 | 104000 | 5770699900 | 41100 | 41100 | 41150 | 41100 | 201 |
| 464 | 20250625 | 103900 | 5762433450 | 41100 | 41100 | 41150 | 41100 | 493 |
| 465 | 20250625 | 103800 | 5742150600 | 41125 | 41150 | 41150 | 41100 | 1740 |
| 466 | 20250625 | 103700 | 5670619250 | 41150 | 41100 | 41150 | 41100 | 984 |
| 467 | 20250625 | 103600 | 5630152300 | 41100 | 41200 | 41200 | 41100 | 685 |
| 468 | 20250625 | 103500 | 5601984650 | 41150 | 41150 | 41150 | 41100 | 487 |
| 469 | 20250625 | 103400 | 5581945850 | 41150 | 41150 | 41200 | 41150 | 290 |
| 470 | 20250625 | 103300 | 5570012275 | 41150 | 41200 | 41200 | 41150 | 1089 |
| 471 | 20250625 | 103200 | 5525197025 | 41200 | 41200 | 41200 | 41200 | 196 |
| 472 | 20250625 | 103100 | 5517121825 | 41200 | 41200 | 41250 | 41200 | 738 |
| 473 | 20250625 | 103000 | 5486714575 | 41250 | 41200 | 41250 | 41200 | 607 |
| 474 | 20250625 | 102900 | 5461680275 | 41200 | 41250 | 41250 | 41200 | 1143 |
| 475 | 20250625 | 102800 | 5414580025 | 41250 | 41250 | 41300 | 41250 | 525 |
| 476 | 20250625 | 102700 | 5392923425 | 41250 | 41350 | 41350 | 41250 | 754 |
| 477 | 20250625 | 102600 | 5361775675 | 41350 | 41300 | 41350 | 41300 | 350 |
| 478 | 20250625 | 102500 | 5347311775 | 41300 | 41200 | 41350 | 41200 | 1141 |
| 479 | 20250625 | 102400 | 5300230975 | 41200 | 41250 | 41250 | 41200 | 190 |
| 480 | 20250625 | 102300 | 5292398875 | 41250 | 41300 | 41350 | 41250 | 1007 |
| 481 | 20250625 | 102200 | 5250815525 | 41300 | 41300 | 41350 | 41300 | 109 |
| 482 | 20250625 | 102100 | 5246312025 | 41350 | 41300 | 41350 | 41300 | 291 |
| 483 | 20250625 | 102000 | 5234291475 | 41300 | 41250 | 41350 | 41200 | 1352 |
| 484 | 20250625 | 101900 | 5178481650 | 41250 | 41350 | 41350 | 41150 | 2830 |
| 485 | 20250625 | 101800 | 5061775700 | 41400 | 41450 | 41450 | 41400 | 324 |
| 486 | 20250625 | 101700 | 5048357250 | 41450 | 41450 | 41450 | 41400 | 466 |
| 487 | 20250625 | 101600 | 5029051300 | 41450 | 41550 | 41550 | 41400 | 865 |
| 488 | 20250625 | 101500 | 4993178400 | 41550 | 41550 | 41550 | 41500 | 1127 |
| 489 | 20250625 | 101400 | 4946399300 | 41600 | 41550 | 41600 | 41550 | 393 |
| 490 | 20250625 | 101300 | 4930064400 | 41550 | 41500 | 41550 | 41400 | 722 |
| 491 | 20250625 | 101200 | 4900092150 | 41500 | 41600 | 41650 | 41500 | 954 |
| 492 | 20250625 | 101100 | 4860467900 | 41600 | 41550 | 41600 | 41550 | 329 |
| 493 | 20250625 | 101000 | 4846787050 | 41650 | 41500 | 41650 | 41400 | 1322 |
| 494 | 20250625 | 100900 | 4791893050 | 41500 | 41500 | 41550 | 41450 | 189 |
| 495 | 20250625 | 100800 | 4784048150 | 41500 | 41550 | 41600 | 41500 | 540 |
| 496 | 20250625 | 100700 | 4761619850 | 41550 | 41600 | 41650 | 41550 | 1167 |
| 497 | 20250625 | 100600 | 4713079600 | 41600 | 41750 | 41750 | 41600 | 362 |
| 498 | 20250625 | 100500 | 4697999650 | 41700 | 41650 | 41750 | 41600 | 554 |
| 499 | 20250625 | 100400 | 4674919250 | 41650 | 41550 | 41650 | 41550 | 1040 |
| 500 | 20250625 | 100300 | 4631669600 | 41600 | 41450 | 41650 | 41400 | 718 |
| 501 | 20250625 | 100200 | 4601876100 | 41400 | 41400 | 41450 | 41400 | 249 |
| 502 | 20250625 | 100100 | 4591567150 | 41400 | 41300 | 41400 | 41300 | 277 |
| 503 | 20250625 | 100000 | 4580116050 | 41350 | 41350 | 41350 | 41250 | 604 |
| 504 | 20250625 | 095900 | 4555176150 | 41350 | 41300 | 41350 | 41200 | 891 |
| 505 | 20250625 | 095800 | 4518387750 | 41300 | 41150 | 41300 | 41150 | 984 |
| 506 | 20250625 | 095700 | 4477839800 | 41150 | 41200 | 41250 | 41100 | 1513 |
| 507 | 20250625 | 095600 | 4415546050 | 41250 | 41300 | 41350 | 41250 | 1649 |
| 508 | 20250625 | 095500 | 4347464350 | 41300 | 41400 | 41400 | 41300 | 1842 |
| 509 | 20250625 | 095400 | 4271351850 | 41400 | 41400 | 41450 | 41350 | 413 |
| 510 | 20250625 | 095300 | 4254257550 | 41500 | 41400 | 41500 | 41350 | 1240 |
| 511 | 20250625 | 095200 | 4202949450 | 41450 | 41550 | 41550 | 41400 | 807 |
| 512 | 20250625 | 095100 | 4169487450 | 41500 | 41550 | 41550 | 41500 | 198 |
| 513 | 20250625 | 095000 | 4161263500 | 41550 | 41500 | 41550 | 41450 | 1135 |
| 514 | 20250625 | 094900 | 4114177150 | 41450 | 41400 | 41550 | 41400 | 1109 |
| 515 | 20250625 | 094800 | 4068177700 | 41450 | 41400 | 41550 | 41400 | 928 |
| 516 | 20250625 | 094700 | 4029734500 | 41400 | 41300 | 41400 | 41250 | 593 |
| 517 | 20250625 | 094600 | 4005221925 | 41300 | 41450 | 41450 | 41250 | 1230 |
| 518 | 20250625 | 094500 | 3954414225 | 41450 | 41450 | 41600 | 41400 | 428 |
| 519 | 20250625 | 094400 | 3936656325 | 41450 | 41300 | 41450 | 41250 | 320 |
| 520 | 20250625 | 094300 | 3923418525 | 41250 | 41200 | 41250 | 41200 | 273 |
| 521 | 20250625 | 094200 | 3912160500 | 41100 | 41400 | 41450 | 41100 | 1914 |
| 522 | 20250625 | 094100 | 3833153775 | 41450 | 41400 | 41500 | 41350 | 716 |
| 523 | 20250625 | 094000 | 3803469075 | 41350 | 41350 | 41350 | 41300 | 622 |
| 524 | 20250625 | 093900 | 3777753125 | 41400 | 41350 | 41400 | 41300 | 1429 |
| 525 | 20250625 | 093800 | 3718614475 | 41350 | 41150 | 41350 | 41150 | 842 |
| 526 | 20250625 | 093700 | 3683878400 | 41150 | 41250 | 41250 | 41150 | 842 |
| 527 | 20250625 | 093600 | 3649206350 | 41250 | 41400 | 41400 | 41150 | 720 |
| 528 | 20250625 | 093500 | 3619510850 | 41400 | 41350 | 41500 | 41350 | 1433 |
| 529 | 20250625 | 093400 | 3560211600 | 41400 | 41250 | 41400 | 41200 | 1055 |
| 530 | 20250625 | 093300 | 3516632350 | 41250 | 41350 | 41350 | 41150 | 1076 |
| 531 | 20250625 | 093200 | 3472264300 | 41300 | 41100 | 41350 | 41050 | 684 |
| 532 | 20250625 | 093100 | 3444082600 | 41150 | 41100 | 41150 | 41050 | 1262 |
| 533 | 20250625 | 093000 | 3392208000 | 41100 | 41050 | 41250 | 41000 | 1463 |
| 534 | 20250625 | 092900 | 3332062300 | 41050 | 41150 | 41150 | 40850 | 8591 |
| 535 | 20250625 | 092800 | 2979762750 | 41150 | 41050 | 41200 | 41050 | 819 |
| 536 | 20250625 | 092700 | 2946095350 | 41050 | 41050 | 41100 | 41000 | 2272 |
| 537 | 20250625 | 092600 | 2852830850 | 41100 | 41300 | 41300 | 41050 | 5715 |
| 538 | 20250625 | 092500 | 2617599950 | 41350 | 41450 | 41500 | 41300 | 876 |
| 539 | 20250625 | 092400 | 2581339600 | 41450 | 41350 | 41500 | 41250 | 1119 |
| 540 | 20250625 | 092300 | 2534953150 | 41250 | 41400 | 41400 | 41200 | 2426 |
| 541 | 20250625 | 092200 | 2434727425 | 41450 | 41650 | 41650 | 41400 | 2260 |
| 542 | 20250625 | 092100 | 2340914225 | 41650 | 41600 | 41700 | 41550 | 2738 |
| 543 | 20250625 | 092000 | 2226906075 | 41650 | 41300 | 41750 | 41200 | 2274 |
| 544 | 20250625 | 091900 | 2132586425 | 41300 | 41550 | 41650 | 41250 | 2094 |
| 545 | 20250625 | 091800 | 2045933575 | 41500 | 41400 | 41500 | 41300 | 642 |
| 546 | 20250625 | 091700 | 2019328200 | 41350 | 41550 | 41550 | 41300 | 3366 |
| 547 | 20250625 | 091600 | 1879977100 | 41500 | 41600 | 41650 | 41400 | 3677 |
| 548 | 20250625 | 091500 | 1727388250 | 41600 | 42150 | 42150 | 41550 | 2199 |
| 549 | 20250625 | 091400 | 1635505550 | 42100 | 41800 | 42100 | 41750 | 1858 |
| 550 | 20250625 | 091300 | 1557500800 | 41750 | 41700 | 41950 | 41650 | 1933 |
| 551 | 20250625 | 091200 | 1476625850 | 41600 | 41900 | 41900 | 41500 | 2784 |
| 552 | 20250625 | 091100 | 1360747650 | 41900 | 41900 | 42000 | 41850 | 983 |
| 553 | 20250625 | 091000 | 1319550450 | 41900 | 42050 | 42150 | 41900 | 2044 |
| 554 | 20250625 | 090900 | 1233713600 | 42100 | 42350 | 42350 | 42050 | 2193 |
| 555 | 20250625 | 090800 | 1141293600 | 42350 | 42050 | 42350 | 42050 | 2738 |
| 556 | 20250625 | 090700 | 1025844450 | 42050 | 42300 | 42300 | 42000 | 2946 |
| 557 | 20250625 | 090600 | 901635100 | 42200 | 42400 | 42400 | 42150 | 2920 |
| 558 | 20250625 | 090500 | 778299600 | 42300 | 42550 | 42600 | 42250 | 3049 |
| 559 | 20250625 | 090400 | 648966800 | 42550 | 42700 | 42750 | 42450 | 1952 |
| 560 | 20250625 | 090300 | 565830950 | 42650 | 42800 | 42850 | 42400 | 2127 |
| 561 | 20250625 | 090200 | 475051725 | 42800 | 43150 | 43150 | 42800 | 2007 |
| 562 | 20250625 | 090100 | 388717600 | 43150 | 43450 | 43500 | 43050 | 3568 |
| 563 | 20250625 | 090000 | 234357400 | 43450 | 43800 | 43850 | 43450 | 5362 |