29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 183500 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 17545 |
| 3 | 20230707 | 183400 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 4 | 20230707 | 183300 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 5 | 20230707 | 183200 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 6 | 20230707 | 183100 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 7 | 20230707 | 183000 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 8 | 20230707 | 182900 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 9 | 20230707 | 182800 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 10 | 20230707 | 182700 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 11 | 20230707 | 182600 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 12 | 20230707 | 182500 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 13 | 20230707 | 182400 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 14 | 20230707 | 182300 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 15 | 20230707 | 182200 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 16 | 20230707 | 182100 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 17 | 20230707 | 182000 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 18 | 20230707 | 181900 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 19 | 20230707 | 181800 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 20 | 20230707 | 181700 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 21 | 20230707 | 181600 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 22 | 20230707 | 181500 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 23 | 20230707 | 181400 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 24 | 20230707 | 181300 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 25 | 20230707 | 181200 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 26 | 20230707 | 181100 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 27 | 20230707 | 181000 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 28 | 20230707 | 180900 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 29 | 20230707 | 180800 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 30 | 20230707 | 180700 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 31 | 20230707 | 180600 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 32 | 20230707 | 180500 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 17545 |
| 33 | 20230707 | 180400 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 34 | 20230707 | 180300 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 35 | 20230707 | 180200 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 36 | 20230707 | 180100 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 37 | 20230707 | 180000 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 38 | 20230707 | 175900 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 39 | 20230707 | 175800 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 40 | 20230707 | 175700 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 41 | 20230707 | 175600 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 42 | 20230707 | 175500 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 43 | 20230707 | 175400 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 44 | 20230707 | 175300 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 45 | 20230707 | 175200 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 46 | 20230707 | 175100 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 47 | 20230707 | 175000 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 48 | 20230707 | 174900 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 49 | 20230707 | 174800 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 50 | 20230707 | 174700 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 51 | 20230707 | 174600 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 52 | 20230707 | 174500 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 53 | 20230707 | 174400 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 54 | 20230707 | 174300 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 55 | 20230707 | 174200 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 56 | 20230707 | 174100 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 57 | 20230707 | 174000 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 58 | 20230707 | 173900 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 59 | 20230707 | 173800 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 60 | 20230707 | 173700 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 61 | 20230707 | 173600 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 62 | 20230707 | 173500 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 17545 |
| 63 | 20230707 | 173400 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 64 | 20230707 | 173300 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 65 | 20230707 | 173200 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 66 | 20230707 | 173100 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 67 | 20230707 | 173000 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 68 | 20230707 | 172900 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 69 | 20230707 | 172800 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 70 | 20230707 | 172700 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 71 | 20230707 | 172600 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 72 | 20230707 | 172500 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 73 | 20230707 | 172400 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 74 | 20230707 | 172300 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 75 | 20230707 | 172200 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 76 | 20230707 | 172100 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 77 | 20230707 | 172000 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 78 | 20230707 | 171900 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 79 | 20230707 | 171800 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 80 | 20230707 | 171700 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 81 | 20230707 | 171600 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 82 | 20230707 | 171500 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 83 | 20230707 | 171400 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 84 | 20230707 | 171300 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 85 | 20230707 | 171200 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 86 | 20230707 | 171100 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 87 | 20230707 | 171000 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 88 | 20230707 | 170900 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 89 | 20230707 | 170800 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 90 | 20230707 | 170700 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 91 | 20230707 | 170600 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 92 | 20230707 | 170500 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 17545 |
| 93 | 20230707 | 170400 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 94 | 20230707 | 170300 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 95 | 20230707 | 170200 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 96 | 20230707 | 170100 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 97 | 20230707 | 170000 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 98 | 20230707 | 165900 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 99 | 20230707 | 165800 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 100 | 20230707 | 165700 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 101 | 20230707 | 165600 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 102 | 20230707 | 165500 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 103 | 20230707 | 165400 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 104 | 20230707 | 165300 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 105 | 20230707 | 165200 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 106 | 20230707 | 165100 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 107 | 20230707 | 165000 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 108 | 20230707 | 164900 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 109 | 20230707 | 164800 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 110 | 20230707 | 164700 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 111 | 20230707 | 164600 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 112 | 20230707 | 164500 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 113 | 20230707 | 164400 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 114 | 20230707 | 164300 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 115 | 20230707 | 164200 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 116 | 20230707 | 164100 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 117 | 20230707 | 164000 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 118 | 20230707 | 163900 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 119 | 20230707 | 163800 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 120 | 20230707 | 163700 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 121 | 20230707 | 163600 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 122 | 20230707 | 163500 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 17545 |
| 123 | 20230707 | 163400 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 124 | 20230707 | 163300 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 125 | 20230707 | 163200 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 126 | 20230707 | 163100 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 127 | 20230707 | 163000 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 128 | 20230707 | 162900 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 129 | 20230707 | 162800 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 130 | 20230707 | 162700 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 131 | 20230707 | 162600 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 132 | 20230707 | 162500 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 133 | 20230707 | 162400 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 134 | 20230707 | 162300 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 135 | 20230707 | 162200 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 136 | 20230707 | 162100 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 137 | 20230707 | 162000 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 138 | 20230707 | 161900 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 139 | 20230707 | 161800 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 140 | 20230707 | 161700 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 141 | 20230707 | 161600 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 142 | 20230707 | 161500 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 143 | 20230707 | 161400 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 144 | 20230707 | 161300 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 145 | 20230707 | 161200 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 146 | 20230707 | 161100 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 147 | 20230707 | 161000 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 148 | 20230707 | 160900 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 149 | 20230707 | 160800 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 150 | 20230707 | 160700 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 151 | 20230707 | 160600 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 152 | 20230707 | 160500 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 17545 |
| 153 | 20230707 | 160400 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 154 | 20230707 | 160300 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 155 | 20230707 | 160200 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 156 | 20230707 | 160100 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 157 | 20230707 | 160000 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 158 | 20230707 | 155900 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 159 | 20230707 | 155800 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 160 | 20230707 | 155700 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 161 | 20230707 | 155600 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 162 | 20230707 | 155500 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 163 | 20230707 | 155400 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 164 | 20230707 | 155300 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 165 | 20230707 | 155200 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 166 | 20230707 | 155100 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 167 | 20230707 | 155000 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 168 | 20230707 | 154900 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 169 | 20230707 | 154800 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 170 | 20230707 | 154700 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 171 | 20230707 | 154600 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 172 | 20230707 | 154500 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 173 | 20230707 | 154400 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 174 | 20230707 | 154300 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 175 | 20230707 | 154200 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 176 | 20230707 | 154100 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 177 | 20230707 | 154000 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 178 | 20230707 | 153900 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 179 | 20230707 | 153800 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 180 | 20230707 | 153700 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 181 | 20230707 | 153600 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 182 | 20230707 | 153500 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 17545 |
| 183 | 20230707 | 153400 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 184 | 20230707 | 153300 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 185 | 20230707 | 153200 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 186 | 20230707 | 153100 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 0 |
| 187 | 20230707 | 153000 | 5123556822 | 1651 | 1651 | 1651 | 1651 | 17545 |
| 188 | 20230707 | 152900 | 5094590027 | 1656 | 1656 | 1656 | 1656 | 0 |
| 189 | 20230707 | 152800 | 5094590027 | 1656 | 1656 | 1656 | 1656 | 0 |
| 190 | 20230707 | 152700 | 5094590027 | 1656 | 1656 | 1656 | 1656 | 0 |
| 191 | 20230707 | 152600 | 5094590027 | 1656 | 1656 | 1656 | 1656 | 0 |
| 192 | 20230707 | 152500 | 5094590027 | 1656 | 1656 | 1656 | 1656 | 0 |
| 193 | 20230707 | 152400 | 5094590027 | 1656 | 1656 | 1656 | 1656 | 0 |
| 194 | 20230707 | 152300 | 5094590027 | 1656 | 1656 | 1656 | 1656 | 0 |
| 195 | 20230707 | 152200 | 5094590027 | 1656 | 1656 | 1656 | 1656 | 0 |
| 196 | 20230707 | 152100 | 5094590027 | 1656 | 1656 | 1656 | 1656 | 0 |
| 197 | 20230707 | 152000 | 5094590027 | 1656 | 1656 | 1656 | 1656 | 0 |
| 198 | 20230707 | 151900 | 5094590027 | 1656 | 1655 | 1656 | 1650 | 2088 |
| 199 | 20230707 | 151800 | 5091134034 | 1655 | 1650 | 1655 | 1649 | 10993 |
| 200 | 20230707 | 151700 | 5072968335 | 1652 | 1654 | 1655 | 1652 | 10391 |
| 201 | 20230707 | 151600 | 5055787876 | 1653 | 1653 | 1653 | 1650 | 7166 |
| 202 | 20230707 | 151500 | 5043952284 | 1652 | 1653 | 1653 | 1652 | 3210 |
| 203 | 20230707 | 151400 | 5038647154 | 1653 | 1655 | 1655 | 1652 | 6404 |
| 204 | 20230707 | 151300 | 5028060200 | 1655 | 1654 | 1655 | 1653 | 1381 |
| 205 | 20230707 | 151200 | 5025776195 | 1655 | 1655 | 1655 | 1653 | 144 |
| 206 | 20230707 | 151100 | 5025537881 | 1655 | 1652 | 1655 | 1652 | 404 |
| 207 | 20230707 | 151000 | 5024870167 | 1652 | 1652 | 1655 | 1652 | 2147 |
| 208 | 20230707 | 150900 | 5021321659 | 1652 | 1654 | 1654 | 1652 | 201 |
| 209 | 20230707 | 150800 | 5020989605 | 1654 | 1655 | 1655 | 1652 | 2790 |
| 210 | 20230707 | 150700 | 5016380520 | 1655 | 1652 | 1655 | 1652 | 80 |
| 211 | 20230707 | 150600 | 5016248357 | 1654 | 1650 | 1654 | 1650 | 3914 |
| 212 | 20230707 | 150500 | 5009786840 | 1650 | 1653 | 1657 | 1650 | 9182 |
| 213 | 20230707 | 150400 | 4994621468 | 1653 | 1656 | 1657 | 1653 | 7354 |
| 214 | 20230707 | 150300 | 4982453969 | 1657 | 1656 | 1657 | 1656 | 44 |
| 215 | 20230707 | 150200 | 4982381103 | 1657 | 1657 | 1658 | 1657 | 32 |
| 216 | 20230707 | 150100 | 4982328078 | 1658 | 1657 | 1658 | 1657 | 59 |
| 217 | 20230707 | 150000 | 4982230314 | 1657 | 1658 | 1658 | 1657 | 822 |
| 218 | 20230707 | 145900 | 4980868216 | 1658 | 1658 | 1658 | 1656 | 1009 |
| 219 | 20230707 | 145800 | 4979195774 | 1658 | 1657 | 1658 | 1657 | 253 |
| 220 | 20230707 | 145700 | 4978776380 | 1658 | 1655 | 1658 | 1653 | 6749 |
| 221 | 20230707 | 145600 | 4967599476 | 1656 | 1656 | 1656 | 1653 | 1428 |
| 222 | 20230707 | 145500 | 4965236153 | 1656 | 1655 | 1656 | 1653 | 4695 |
| 223 | 20230707 | 145400 | 4957474173 | 1656 | 1654 | 1656 | 1654 | 282 |
| 224 | 20230707 | 145300 | 4957007495 | 1653 | 1650 | 1654 | 1650 | 2275 |
| 225 | 20230707 | 145200 | 4953247047 | 1650 | 1651 | 1651 | 1650 | 377 |
| 226 | 20230707 | 145100 | 4952624654 | 1651 | 1650 | 1651 | 1650 | 2005 |
| 227 | 20230707 | 145000 | 4949316303 | 1650 | 1650 | 1651 | 1647 | 14306 |
| 228 | 20230707 | 144900 | 4925733028 | 1651 | 1651 | 1652 | 1649 | 11132 |
| 229 | 20230707 | 144800 | 4907364390 | 1653 | 1653 | 1653 | 1651 | 7876 |
| 230 | 20230707 | 144700 | 4894356264 | 1652 | 1652 | 1653 | 1652 | 2559 |
| 231 | 20230707 | 144600 | 4890128310 | 1653 | 1654 | 1654 | 1652 | 2173 |
| 232 | 20230707 | 144500 | 4886535619 | 1654 | 1656 | 1656 | 1653 | 5727 |
| 233 | 20230707 | 144400 | 4877066206 | 1656 | 1656 | 1656 | 1656 | 220 |
| 234 | 20230707 | 144300 | 4876701886 | 1656 | 1656 | 1656 | 1655 | 338 |
| 235 | 20230707 | 144200 | 4876142450 | 1656 | 1657 | 1657 | 1654 | 3043 |
| 236 | 20230707 | 144100 | 4871104671 | 1657 | 1656 | 1657 | 1655 | 688 |
| 237 | 20230707 | 144000 | 4869965369 | 1656 | 1655 | 1656 | 1654 | 1603 |
| 238 | 20230707 | 143900 | 4867313682 | 1656 | 1658 | 1658 | 1655 | 1538 |
| 239 | 20230707 | 143800 | 4864768134 | 1658 | 1658 | 1658 | 1658 | 54 |
| 240 | 20230707 | 143700 | 4864678602 | 1658 | 1658 | 1658 | 1656 | 208 |
| 241 | 20230707 | 143600 | 4864334096 | 1657 | 1655 | 1661 | 1655 | 4056 |
| 242 | 20230707 | 143500 | 4857621331 | 1656 | 1655 | 1656 | 1654 | 336 |
| 243 | 20230707 | 143400 | 4857065240 | 1656 | 1657 | 1657 | 1656 | 81 |
| 244 | 20230707 | 143300 | 4856931054 | 1655 | 1661 | 1662 | 1655 | 7306 |
| 245 | 20230707 | 143200 | 4844813843 | 1662 | 1661 | 1662 | 1661 | 1519 |
| 246 | 20230707 | 143100 | 4842289465 | 1662 | 1655 | 1662 | 1655 | 13788 |
| 247 | 20230707 | 143000 | 4819418803 | 1656 | 1654 | 1656 | 1654 | 2213 |
| 248 | 20230707 | 142900 | 4815758078 | 1654 | 1654 | 1654 | 1653 | 55 |
| 249 | 20230707 | 142800 | 4815667109 | 1652 | 1654 | 1654 | 1652 | 3110 |
| 250 | 20230707 | 142700 | 4810528583 | 1654 | 1652 | 1654 | 1651 | 6065 |
| 251 | 20230707 | 142600 | 4800512250 | 1652 | 1655 | 1655 | 1651 | 16654 |
| 252 | 20230707 | 142500 | 4772996563 | 1655 | 1656 | 1656 | 1654 | 2005 |
| 253 | 20230707 | 142400 | 4769677361 | 1657 | 1658 | 1658 | 1656 | 190 |
| 254 | 20230707 | 142300 | 4769362653 | 1658 | 1655 | 1658 | 1654 | 1910 |
| 255 | 20230707 | 142200 | 4766201188 | 1655 | 1657 | 1658 | 1655 | 794 |
| 256 | 20230707 | 142100 | 4764887002 | 1657 | 1655 | 1659 | 1654 | 796 |
| 257 | 20230707 | 142000 | 4763569560 | 1655 | 1656 | 1656 | 1655 | 63 |
| 258 | 20230707 | 141900 | 4763465234 | 1657 | 1656 | 1659 | 1656 | 88 |
| 259 | 20230707 | 141800 | 4763319443 | 1654 | 1659 | 1660 | 1654 | 8289 |
| 260 | 20230707 | 141700 | 4749601318 | 1660 | 1661 | 1661 | 1660 | 141 |
| 261 | 20230707 | 141600 | 4749367234 | 1662 | 1663 | 1663 | 1657 | 1979 |
| 262 | 20230707 | 141500 | 4746086227 | 1659 | 1661 | 1664 | 1659 | 571 |
| 263 | 20230707 | 141400 | 4745138679 | 1659 | 1660 | 1661 | 1658 | 2072 |
| 264 | 20230707 | 141300 | 4741701871 | 1659 | 1664 | 1664 | 1659 | 7407 |
| 265 | 20230707 | 141200 | 4729401283 | 1664 | 1664 | 1664 | 1663 | 125 |
| 266 | 20230707 | 141100 | 4729193333 | 1663 | 1664 | 1664 | 1663 | 1146 |
| 267 | 20230707 | 141000 | 4727287458 | 1664 | 1664 | 1664 | 1663 | 1610 |
| 268 | 20230707 | 140900 | 4724609459 | 1664 | 1669 | 1669 | 1664 | 11256 |
| 269 | 20230707 | 140800 | 4705876019 | 1669 | 1668 | 1669 | 1668 | 74 |
| 270 | 20230707 | 140700 | 4705752554 | 1669 | 1669 | 1669 | 1663 | 4804 |
| 271 | 20230707 | 140600 | 4697760741 | 1665 | 1670 | 1671 | 1664 | 1588 |
| 272 | 20230707 | 140500 | 4695114345 | 1670 | 1671 | 1671 | 1670 | 646 |
| 273 | 20230707 | 140400 | 4694035327 | 1671 | 1669 | 1672 | 1669 | 1011 |
| 274 | 20230707 | 140300 | 4692346545 | 1669 | 1668 | 1669 | 1663 | 1745 |
| 275 | 20230707 | 140200 | 4689441067 | 1669 | 1670 | 1670 | 1669 | 230 |
| 276 | 20230707 | 140100 | 4689057042 | 1671 | 1669 | 1672 | 1669 | 730 |
| 277 | 20230707 | 140000 | 4687837764 | 1669 | 1669 | 1669 | 1669 | 150 |
| 278 | 20230707 | 135900 | 4687587414 | 1669 | 1668 | 1669 | 1667 | 478 |
| 279 | 20230707 | 135800 | 4686790118 | 1668 | 1667 | 1668 | 1666 | 612 |
| 280 | 20230707 | 135700 | 4685769891 | 1666 | 1668 | 1668 | 1666 | 3390 |
| 281 | 20230707 | 135600 | 4680121443 | 1668 | 1665 | 1668 | 1663 | 6644 |
| 282 | 20230707 | 135500 | 4669064390 | 1665 | 1666 | 1666 | 1665 | 735 |
| 283 | 20230707 | 135400 | 4667839902 | 1666 | 1665 | 1666 | 1665 | 1517 |
| 284 | 20230707 | 135300 | 4665313539 | 1665 | 1666 | 1666 | 1664 | 424 |
| 285 | 20230707 | 135200 | 4664607567 | 1666 | 1666 | 1666 | 1665 | 333 |
| 286 | 20230707 | 135100 | 4664053023 | 1666 | 1665 | 1666 | 1665 | 213 |
| 287 | 20230707 | 135000 | 4663698285 | 1666 | 1666 | 1666 | 1665 | 281 |
| 288 | 20230707 | 134900 | 4663230181 | 1666 | 1666 | 1666 | 1666 | 63 |
| 289 | 20230707 | 134800 | 4663125223 | 1666 | 1665 | 1666 | 1665 | 5832 |
| 290 | 20230707 | 134700 | 4653414879 | 1665 | 1665 | 1665 | 1664 | 6847 |
| 291 | 20230707 | 134600 | 4642014625 | 1666 | 1666 | 1666 | 1665 | 3348 |
| 292 | 20230707 | 134500 | 4636440143 | 1665 | 1668 | 1668 | 1665 | 4741 |
| 293 | 20230707 | 134400 | 4628542561 | 1667 | 1670 | 1670 | 1667 | 2240 |
| 294 | 20230707 | 134300 | 4624807582 | 1670 | 1669 | 1670 | 1669 | 1984 |
| 295 | 20230707 | 134200 | 4621494647 | 1668 | 1668 | 1669 | 1668 | 401 |
| 296 | 20230707 | 134100 | 4620825771 | 1668 | 1666 | 1669 | 1666 | 1252 |
| 297 | 20230707 | 134000 | 4618739273 | 1666 | 1670 | 1670 | 1666 | 201 |
| 298 | 20230707 | 133900 | 4618404234 | 1670 | 1667 | 1670 | 1667 | 1710 |
| 299 | 20230707 | 133800 | 4615551976 | 1667 | 1667 | 1668 | 1667 | 827 |
| 300 | 20230707 | 133700 | 4614173359 | 1668 | 1669 | 1669 | 1666 | 6513 |
| 301 | 20230707 | 133600 | 4603315162 | 1669 | 1672 | 1672 | 1669 | 1683 |
| 302 | 20230707 | 133500 | 4600505648 | 1673 | 1673 | 1673 | 1669 | 4160 |
| 303 | 20230707 | 133400 | 4593558749 | 1673 | 1672 | 1673 | 1671 | 294 |
| 304 | 20230707 | 133300 | 4593067366 | 1673 | 1671 | 1673 | 1671 | 1363 |
| 305 | 20230707 | 133200 | 4590789658 | 1672 | 1672 | 1674 | 1672 | 1291 |
| 306 | 20230707 | 133100 | 4588631067 | 1672 | 1672 | 1672 | 1672 | 552 |
| 307 | 20230707 | 133000 | 4587708123 | 1672 | 1672 | 1672 | 1671 | 445 |
| 308 | 20230707 | 132900 | 4586964109 | 1672 | 1674 | 1674 | 1672 | 340 |
| 309 | 20230707 | 132800 | 4586395505 | 1674 | 1673 | 1674 | 1673 | 31 |
| 310 | 20230707 | 132700 | 4586343612 | 1674 | 1674 | 1674 | 1672 | 1262 |
| 311 | 20230707 | 132600 | 4584232478 | 1674 | 1676 | 1676 | 1673 | 2111 |
| 312 | 20230707 | 132500 | 4580698564 | 1676 | 1678 | 1678 | 1676 | 345 |
| 313 | 20230707 | 132400 | 4580119678 | 1678 | 1678 | 1678 | 1678 | 35 |
| 314 | 20230707 | 132300 | 4580060948 | 1678 | 1678 | 1678 | 1674 | 4361 |
| 315 | 20230707 | 132200 | 4572753157 | 1678 | 1677 | 1678 | 1677 | 65 |
| 316 | 20230707 | 132100 | 4572644099 | 1678 | 1677 | 1678 | 1676 | 745 |
| 317 | 20230707 | 132000 | 4571394472 | 1677 | 1676 | 1677 | 1674 | 122 |
| 318 | 20230707 | 131900 | 4571190189 | 1674 | 1677 | 1677 | 1674 | 3464 |
| 319 | 20230707 | 131800 | 4565387029 | 1677 | 1676 | 1678 | 1676 | 1195 |
| 320 | 20230707 | 131700 | 4563383010 | 1676 | 1677 | 1677 | 1676 | 1081 |
| 321 | 20230707 | 131600 | 4561571173 | 1677 | 1677 | 1677 | 1676 | 73 |
| 322 | 20230707 | 131500 | 4561448799 | 1677 | 1678 | 1678 | 1677 | 39 |
| 323 | 20230707 | 131400 | 4561383388 | 1678 | 1676 | 1678 | 1676 | 1004 |
| 324 | 20230707 | 131300 | 4559700623 | 1676 | 1675 | 1676 | 1674 | 1619 |
| 325 | 20230707 | 131200 | 4556989898 | 1675 | 1676 | 1676 | 1675 | 38 |
| 326 | 20230707 | 131100 | 4556926218 | 1676 | 1676 | 1676 | 1674 | 2142 |
| 327 | 20230707 | 131000 | 4553340078 | 1677 | 1678 | 1678 | 1677 | 79 |
| 328 | 20230707 | 130900 | 4553207584 | 1678 | 1678 | 1678 | 1678 | 54 |
| 329 | 20230707 | 130800 | 4553116972 | 1677 | 1677 | 1678 | 1676 | 1022 |
| 330 | 20230707 | 130700 | 4551403825 | 1678 | 1678 | 1678 | 1678 | 42 |
| 331 | 20230707 | 130600 | 4551333349 | 1678 | 1678 | 1678 | 1677 | 389 |
| 332 | 20230707 | 130500 | 4550680957 | 1678 | 1677 | 1678 | 1677 | 148 |
| 333 | 20230707 | 130400 | 4550432644 | 1678 | 1678 | 1678 | 1676 | 5848 |
| 334 | 20230707 | 130300 | 4540631322 | 1678 | 1679 | 1679 | 1677 | 1087 |
| 335 | 20230707 | 130200 | 4538808286 | 1679 | 1679 | 1679 | 1678 | 55 |
| 336 | 20230707 | 130100 | 4538715951 | 1679 | 1677 | 1679 | 1677 | 4194 |
| 337 | 20230707 | 130000 | 4531677799 | 1677 | 1677 | 1677 | 1676 | 931 |
| 338 | 20230707 | 125900 | 4530116762 | 1678 | 1678 | 1678 | 1678 | 30 |
| 339 | 20230707 | 125800 | 4530066422 | 1678 | 1676 | 1678 | 1676 | 63 |
| 340 | 20230707 | 125700 | 4529960729 | 1676 | 1677 | 1677 | 1676 | 62 |
| 341 | 20230707 | 125600 | 4529856765 | 1676 | 1676 | 1678 | 1676 | 3679 |
| 342 | 20230707 | 125500 | 4523690654 | 1674 | 1677 | 1677 | 1674 | 5753 |
| 343 | 20230707 | 125400 | 4514051978 | 1677 | 1678 | 1678 | 1676 | 1008 |
| 344 | 20230707 | 125300 | 4512362396 | 1678 | 1678 | 1679 | 1678 | 842 |
| 345 | 20230707 | 125200 | 4510949440 | 1678 | 1678 | 1678 | 1678 | 1074 |
| 346 | 20230707 | 125100 | 4509147268 | 1678 | 1678 | 1678 | 1677 | 14264 |
| 347 | 20230707 | 125000 | 4485212287 | 1678 | 1677 | 1678 | 1675 | 6618 |
| 348 | 20230707 | 124900 | 4474122511 | 1678 | 1678 | 1678 | 1677 | 1579 |
| 349 | 20230707 | 124800 | 4471473850 | 1678 | 1676 | 1678 | 1676 | 1596 |
| 350 | 20230707 | 124700 | 4468796773 | 1676 | 1676 | 1676 | 1676 | 112 |
| 351 | 20230707 | 124600 | 4468609061 | 1676 | 1677 | 1677 | 1676 | 1638 |
| 352 | 20230707 | 124500 | 4465862766 | 1677 | 1677 | 1677 | 1677 | 76 |
| 353 | 20230707 | 124400 | 4465735314 | 1677 | 1676 | 1677 | 1676 | 79 |
| 354 | 20230707 | 124300 | 4465602877 | 1677 | 1676 | 1677 | 1676 | 97 |
| 355 | 20230707 | 124200 | 4465440243 | 1676 | 1677 | 1677 | 1676 | 811 |
| 356 | 20230707 | 124100 | 4464080321 | 1677 | 1677 | 1677 | 1677 | 71 |
| 357 | 20230707 | 124000 | 4463961254 | 1677 | 1677 | 1677 | 1677 | 31 |
| 358 | 20230707 | 123900 | 4463909267 | 1676 | 1677 | 1677 | 1675 | 190 |
| 359 | 20230707 | 123800 | 4463590808 | 1677 | 1677 | 1677 | 1676 | 361 |
| 360 | 20230707 | 123700 | 4462985733 | 1677 | 1677 | 1678 | 1676 | 220 |
| 361 | 20230707 | 123600 | 4462616932 | 1677 | 1677 | 1677 | 1677 | 41 |
| 362 | 20230707 | 123500 | 4462548175 | 1676 | 1677 | 1678 | 1676 | 243 |
| 363 | 20230707 | 123400 | 4462140836 | 1677 | 1677 | 1678 | 1677 | 1124 |
| 364 | 20230707 | 123300 | 4460254974 | 1678 | 1675 | 1678 | 1675 | 1605 |
| 365 | 20230707 | 123200 | 4457563721 | 1676 | 1676 | 1677 | 1675 | 741 |
| 366 | 20230707 | 123100 | 4456322352 | 1677 | 1674 | 1677 | 1674 | 440 |
| 367 | 20230707 | 123000 | 4455585672 | 1677 | 1678 | 1678 | 1674 | 10650 |
| 368 | 20230707 | 122900 | 4437737631 | 1678 | 1678 | 1678 | 1677 | 164 |
| 369 | 20230707 | 122800 | 4437462582 | 1678 | 1679 | 1679 | 1677 | 1196 |
| 370 | 20230707 | 122700 | 4435456721 | 1680 | 1679 | 1680 | 1677 | 1281 |
| 371 | 20230707 | 122600 | 4433306091 | 1679 | 1676 | 1679 | 1676 | 631 |
| 372 | 20230707 | 122500 | 4432247774 | 1676 | 1676 | 1676 | 1675 | 943 |
| 373 | 20230707 | 122400 | 4430668002 | 1676 | 1675 | 1677 | 1675 | 529 |
| 374 | 20230707 | 122300 | 4429781483 | 1676 | 1675 | 1676 | 1675 | 276 |
| 375 | 20230707 | 122200 | 4429319156 | 1675 | 1674 | 1675 | 1673 | 2027 |
| 376 | 20230707 | 122100 | 4425925325 | 1675 | 1677 | 1677 | 1674 | 4325 |
| 377 | 20230707 | 122000 | 4418678371 | 1677 | 1679 | 1679 | 1677 | 81 |
| 378 | 20230707 | 121900 | 4418542423 | 1679 | 1681 | 1681 | 1679 | 51 |
| 379 | 20230707 | 121800 | 4418456702 | 1682 | 1676 | 1682 | 1668 | 5328 |
| 380 | 20230707 | 121700 | 4409556467 | 1678 | 1681 | 1682 | 1676 | 323 |
| 381 | 20230707 | 121600 | 4409013626 | 1681 | 1671 | 1681 | 1671 | 954 |
| 382 | 20230707 | 121500 | 4407418532 | 1671 | 1671 | 1671 | 1671 | 381 |
| 383 | 20230707 | 121400 | 4406781881 | 1670 | 1671 | 1671 | 1670 | 492 |
| 384 | 20230707 | 121300 | 4405960206 | 1671 | 1672 | 1672 | 1670 | 1160 |
| 385 | 20230707 | 121200 | 4404022241 | 1671 | 1672 | 1672 | 1671 | 1293 |
| 386 | 20230707 | 121100 | 4401861520 | 1672 | 1673 | 1673 | 1671 | 240 |
| 387 | 20230707 | 121000 | 4401460201 | 1672 | 1673 | 1673 | 1671 | 2530 |
| 388 | 20230707 | 120900 | 4397230422 | 1673 | 1672 | 1673 | 1672 | 820 |
| 389 | 20230707 | 120800 | 4395858778 | 1673 | 1672 | 1673 | 1671 | 3968 |
| 390 | 20230707 | 120700 | 4389221948 | 1670 | 1673 | 1673 | 1670 | 291 |
| 391 | 20230707 | 120600 | 4388735624 | 1673 | 1671 | 1674 | 1670 | 6513 |
| 392 | 20230707 | 120500 | 4377858299 | 1673 | 1674 | 1674 | 1671 | 5637 |
| 393 | 20230707 | 120400 | 4368437716 | 1674 | 1674 | 1674 | 1673 | 118 |
| 394 | 20230707 | 120300 | 4368240228 | 1672 | 1676 | 1676 | 1672 | 3599 |
| 395 | 20230707 | 120200 | 4362213637 | 1676 | 1675 | 1677 | 1675 | 3805 |
| 396 | 20230707 | 120100 | 4355840188 | 1675 | 1676 | 1677 | 1675 | 3254 |
| 397 | 20230707 | 120000 | 4350387658 | 1677 | 1680 | 1680 | 1677 | 1940 |
| 398 | 20230707 | 115900 | 4347132341 | 1680 | 1679 | 1680 | 1679 | 62 |
| 399 | 20230707 | 115800 | 4347028191 | 1680 | 1680 | 1680 | 1679 | 4368 |
| 400 | 20230707 | 115700 | 4339691840 | 1679 | 1683 | 1683 | 1679 | 1858 |
| 401 | 20230707 | 115600 | 4336571518 | 1681 | 1681 | 1681 | 1679 | 5527 |
| 402 | 20230707 | 115500 | 4327289605 | 1681 | 1679 | 1681 | 1679 | 3681 |
| 403 | 20230707 | 115400 | 4321102674 | 1681 | 1680 | 1681 | 1679 | 2574 |
| 404 | 20230707 | 115300 | 4316778564 | 1682 | 1682 | 1682 | 1679 | 537 |
| 405 | 20230707 | 115200 | 4315875625 | 1680 | 1680 | 1682 | 1679 | 658 |
| 406 | 20230707 | 115100 | 4314770296 | 1680 | 1679 | 1682 | 1678 | 1268 |
| 407 | 20230707 | 115000 | 4312640831 | 1679 | 1684 | 1684 | 1678 | 2331 |
| 408 | 20230707 | 114900 | 4308726341 | 1684 | 1687 | 1687 | 1681 | 2986 |
| 409 | 20230707 | 114800 | 4303691236 | 1688 | 1680 | 1688 | 1679 | 1234 |
| 410 | 20230707 | 114700 | 4301617950 | 1680 | 1680 | 1680 | 1677 | 3216 |
| 411 | 20230707 | 114600 | 4296219301 | 1680 | 1687 | 1688 | 1679 | 11743 |
| 412 | 20230707 | 114500 | 4276462068 | 1688 | 1686 | 1688 | 1686 | 567 |
| 413 | 20230707 | 114400 | 4275505935 | 1688 | 1683 | 1688 | 1682 | 1955 |
| 414 | 20230707 | 114300 | 4272210831 | 1683 | 1682 | 1688 | 1681 | 2426 |
| 415 | 20230707 | 114200 | 4268128191 | 1681 | 1677 | 1683 | 1676 | 1251 |
| 416 | 20230707 | 114100 | 4266028051 | 1675 | 1671 | 1677 | 1670 | 25831 |
| 417 | 20230707 | 114000 | 4222839725 | 1672 | 1677 | 1677 | 1672 | 9328 |
| 418 | 20230707 | 113900 | 4207238997 | 1677 | 1677 | 1677 | 1674 | 10451 |
| 419 | 20230707 | 113800 | 4189739086 | 1682 | 1683 | 1683 | 1675 | 8163 |
| 420 | 20230707 | 113700 | 4176052966 | 1684 | 1676 | 1684 | 1675 | 7314 |
| 421 | 20230707 | 113600 | 4163782776 | 1676 | 1686 | 1686 | 1676 | 16636 |
| 422 | 20230707 | 113500 | 4135860150 | 1686 | 1689 | 1689 | 1683 | 1100 |
| 423 | 20230707 | 113400 | 4134005682 | 1680 | 1680 | 1689 | 1678 | 14421 |
| 424 | 20230707 | 113300 | 4109758439 | 1680 | 1687 | 1687 | 1680 | 12290 |
| 425 | 20230707 | 113200 | 4089078190 | 1685 | 1690 | 1690 | 1680 | 9704 |
| 426 | 20230707 | 113100 | 4072747265 | 1685 | 1689 | 1693 | 1684 | 4390 |
| 427 | 20230707 | 113000 | 4065336090 | 1689 | 1696 | 1696 | 1682 | 23212 |
| 428 | 20230707 | 112900 | 4026192719 | 1696 | 1702 | 1703 | 1695 | 32015 |
| 429 | 20230707 | 112800 | 3971793028 | 1702 | 1706 | 1706 | 1701 | 9670 |
| 430 | 20230707 | 112700 | 3955334579 | 1704 | 1709 | 1709 | 1704 | 4317 |
| 431 | 20230707 | 112600 | 3947975214 | 1709 | 1708 | 1710 | 1704 | 2459 |
| 432 | 20230707 | 112500 | 3943778709 | 1708 | 1708 | 1708 | 1704 | 2924 |
| 433 | 20230707 | 112400 | 3938785793 | 1708 | 1707 | 1708 | 1702 | 18560 |
| 434 | 20230707 | 112300 | 3907157673 | 1706 | 1713 | 1713 | 1706 | 20056 |
| 435 | 20230707 | 112200 | 3872881015 | 1713 | 1714 | 1716 | 1713 | 4079 |
| 436 | 20230707 | 112100 | 3865890705 | 1715 | 1706 | 1718 | 1706 | 6402 |
| 437 | 20230707 | 112000 | 3854934192 | 1706 | 1710 | 1712 | 1705 | 35117 |
| 438 | 20230707 | 111900 | 3794909909 | 1710 | 1717 | 1717 | 1710 | 73803 |
| 439 | 20230707 | 111800 | 3668532530 | 1717 | 1732 | 1732 | 1717 | 28322 |
| 440 | 20230707 | 111700 | 3619792926 | 1732 | 1731 | 1733 | 1721 | 87169 |
| 441 | 20230707 | 111600 | 3469279178 | 1732 | 1751 | 1759 | 1730 | 84467 |
| 442 | 20230707 | 111500 | 3322078809 | 1752 | 1760 | 1785 | 1748 | 298446 |
| 443 | 20230707 | 111400 | 2793743579 | 1760 | 1754 | 1776 | 1743 | 248346 |
| 444 | 20230707 | 111300 | 2356263266 | 1754 | 1723 | 1772 | 1721 | 201277 |
| 445 | 20230707 | 111200 | 2003720501 | 1721 | 1721 | 1724 | 1721 | 2772 |
| 446 | 20230707 | 111100 | 1998946434 | 1717 | 1715 | 1721 | 1715 | 925 |
| 447 | 20230707 | 111000 | 1997356017 | 1715 | 1713 | 1720 | 1713 | 3479 |
| 448 | 20230707 | 110900 | 1991377702 | 1717 | 1709 | 1717 | 1707 | 5742 |
| 449 | 20230707 | 110800 | 1981562341 | 1710 | 1711 | 1711 | 1709 | 8622 |
| 450 | 20230707 | 110700 | 1966819036 | 1711 | 1712 | 1712 | 1711 | 1758 |
| 451 | 20230707 | 110600 | 1963809440 | 1712 | 1714 | 1715 | 1710 | 9765 |
| 452 | 20230707 | 110500 | 1947098187 | 1712 | 1712 | 1714 | 1712 | 193 |
| 453 | 20230707 | 110400 | 1946767749 | 1714 | 1712 | 1714 | 1712 | 104 |
| 454 | 20230707 | 110300 | 1946589581 | 1712 | 1713 | 1714 | 1712 | 622 |
| 455 | 20230707 | 110200 | 1945523977 | 1714 | 1713 | 1714 | 1712 | 194 |
| 456 | 20230707 | 110100 | 1945191663 | 1713 | 1714 | 1714 | 1713 | 1101 |
| 457 | 20230707 | 110000 | 1943304713 | 1714 | 1713 | 1714 | 1712 | 482 |
| 458 | 20230707 | 105900 | 1942479032 | 1713 | 1716 | 1716 | 1712 | 198 |
| 459 | 20230707 | 105800 | 1942139645 | 1716 | 1716 | 1716 | 1713 | 1091 |
| 460 | 20230707 | 105700 | 1940267711 | 1716 | 1716 | 1716 | 1711 | 5408 |
| 461 | 20230707 | 105600 | 1931010177 | 1716 | 1712 | 1716 | 1712 | 690 |
| 462 | 20230707 | 105500 | 1929828367 | 1712 | 1712 | 1713 | 1712 | 4483 |
| 463 | 20230707 | 105400 | 1922153133 | 1711 | 1716 | 1716 | 1711 | 18 |
| 464 | 20230707 | 105300 | 1922122324 | 1702 | 1711 | 1715 | 1700 | 6743 |
| 465 | 20230707 | 105200 | 1910622585 | 1710 | 1712 | 1718 | 1710 | 11709 |
| 466 | 20230707 | 105100 | 1890592006 | 1712 | 1714 | 1714 | 1712 | 3022 |
| 467 | 20230707 | 105000 | 1885416244 | 1714 | 1714 | 1718 | 1713 | 2073 |
| 468 | 20230707 | 104900 | 1881861648 | 1719 | 1717 | 1719 | 1713 | 5196 |
| 469 | 20230707 | 104800 | 1872951270 | 1719 | 1719 | 1719 | 1719 | 2660 |
| 470 | 20230707 | 104700 | 1868378730 | 1719 | 1719 | 1719 | 1716 | 2644 |
| 471 | 20230707 | 104600 | 1863837303 | 1719 | 1719 | 1719 | 1719 | 1043 |
| 472 | 20230707 | 104500 | 1862044386 | 1719 | 1719 | 1723 | 1719 | 2570 |
| 473 | 20230707 | 104400 | 1857624527 | 1720 | 1721 | 1723 | 1717 | 3207 |
| 474 | 20230707 | 104300 | 1852113922 | 1719 | 1723 | 1723 | 1719 | 1750 |
| 475 | 20230707 | 104200 | 1849103095 | 1725 | 1719 | 1725 | 1718 | 2683 |
| 476 | 20230707 | 104100 | 1844489436 | 1720 | 1724 | 1724 | 1719 | 4955 |
| 477 | 20230707 | 104000 | 1835968250 | 1723 | 1727 | 1727 | 1720 | 2598 |
| 478 | 20230707 | 103900 | 1831495184 | 1727 | 1727 | 1727 | 1727 | 2454 |
| 479 | 20230707 | 103800 | 1827257126 | 1728 | 1728 | 1729 | 1726 | 1171 |
| 480 | 20230707 | 103700 | 1825232910 | 1729 | 1727 | 1729 | 1717 | 791 |
| 481 | 20230707 | 103600 | 1823867628 | 1727 | 1729 | 1730 | 1713 | 3441 |
| 482 | 20230707 | 103500 | 1817936535 | 1729 | 1727 | 1730 | 1727 | 676 |
| 483 | 20230707 | 103400 | 1816768205 | 1730 | 1732 | 1732 | 1727 | 2439 |
| 484 | 20230707 | 103300 | 1812554005 | 1732 | 1729 | 1732 | 1727 | 6528 |
| 485 | 20230707 | 103200 | 1801261643 | 1730 | 1725 | 1730 | 1724 | 8042 |
| 486 | 20230707 | 103100 | 1787358769 | 1726 | 1724 | 1726 | 1724 | 4781 |
| 487 | 20230707 | 103000 | 1779114937 | 1723 | 1715 | 1725 | 1715 | 5337 |
| 488 | 20230707 | 102900 | 1769931733 | 1715 | 1713 | 1715 | 1710 | 798 |
| 489 | 20230707 | 102800 | 1768565967 | 1710 | 1704 | 1715 | 1703 | 15062 |
| 490 | 20230707 | 102700 | 1742844518 | 1704 | 1712 | 1712 | 1704 | 8297 |
| 491 | 20230707 | 102600 | 1728673448 | 1712 | 1714 | 1715 | 1711 | 3427 |
| 492 | 20230707 | 102500 | 1722803059 | 1714 | 1716 | 1717 | 1714 | 2072 |
| 493 | 20230707 | 102400 | 1719249205 | 1714 | 1714 | 1716 | 1710 | 2279 |
| 494 | 20230707 | 102300 | 1715345656 | 1714 | 1706 | 1714 | 1706 | 2115 |
| 495 | 20230707 | 102200 | 1711730092 | 1705 | 1705 | 1710 | 1704 | 2658 |
| 496 | 20230707 | 102100 | 1707199042 | 1705 | 1707 | 1708 | 1705 | 11080 |
| 497 | 20230707 | 102000 | 1688296709 | 1708 | 1715 | 1715 | 1708 | 12419 |
| 498 | 20230707 | 101900 | 1667056693 | 1715 | 1714 | 1715 | 1712 | 2590 |
| 499 | 20230707 | 101800 | 1662616673 | 1711 | 1717 | 1717 | 1711 | 12882 |
| 500 | 20230707 | 101700 | 1640532180 | 1717 | 1719 | 1719 | 1717 | 3261 |
| 501 | 20230707 | 101600 | 1634930247 | 1720 | 1718 | 1720 | 1717 | 7767 |
| 502 | 20230707 | 101500 | 1621579201 | 1717 | 1721 | 1721 | 1717 | 7775 |
| 503 | 20230707 | 101400 | 1608213366 | 1722 | 1723 | 1723 | 1720 | 2279 |
| 504 | 20230707 | 101300 | 1604290815 | 1722 | 1724 | 1724 | 1721 | 2166 |
| 505 | 20230707 | 101200 | 1600561737 | 1724 | 1717 | 1724 | 1717 | 9519 |
| 506 | 20230707 | 101100 | 1584165234 | 1717 | 1716 | 1718 | 1716 | 5901 |
| 507 | 20230707 | 101000 | 1574034525 | 1716 | 1713 | 1716 | 1711 | 15341 |
| 508 | 20230707 | 100900 | 1547744095 | 1712 | 1722 | 1722 | 1711 | 36705 |
| 509 | 20230707 | 100800 | 1484800623 | 1722 | 1735 | 1738 | 1721 | 83101 |
| 510 | 20230707 | 100700 | 1341038650 | 1736 | 1742 | 1745 | 1725 | 140736 |
| 511 | 20230707 | 100600 | 1096627538 | 1745 | 1704 | 1745 | 1704 | 187097 |
| 512 | 20230707 | 100500 | 772889047 | 1704 | 1704 | 1705 | 1704 | 7972 |
| 513 | 20230707 | 100400 | 759299676 | 1705 | 1699 | 1705 | 1696 | 18200 |
| 514 | 20230707 | 100300 | 728346864 | 1695 | 1688 | 1700 | 1687 | 9391 |
| 515 | 20230707 | 100200 | 712440084 | 1685 | 1692 | 1692 | 1685 | 1186 |
| 516 | 20230707 | 100100 | 710440515 | 1692 | 1689 | 1692 | 1685 | 2420 |
| 517 | 20230707 | 100000 | 706354500 | 1684 | 1685 | 1685 | 1684 | 1586 |
| 518 | 20230707 | 095900 | 703683385 | 1684 | 1685 | 1685 | 1684 | 1278 |
| 519 | 20230707 | 095800 | 701530809 | 1689 | 1693 | 1693 | 1689 | 5931 |
| 520 | 20230707 | 095700 | 691505963 | 1693 | 1693 | 1693 | 1692 | 1657 |
| 521 | 20230707 | 095600 | 688700704 | 1694 | 1694 | 1694 | 1693 | 2062 |
| 522 | 20230707 | 095500 | 685209200 | 1694 | 1690 | 1694 | 1690 | 2187 |
| 523 | 20230707 | 095400 | 681506467 | 1690 | 1681 | 1690 | 1681 | 2865 |
| 524 | 20230707 | 095300 | 676677745 | 1682 | 1683 | 1683 | 1682 | 103 |
| 525 | 20230707 | 095200 | 676504399 | 1678 | 1683 | 1684 | 1678 | 12760 |
| 526 | 20230707 | 095100 | 655062052 | 1684 | 1683 | 1685 | 1683 | 995 |
| 527 | 20230707 | 095000 | 653386268 | 1682 | 1687 | 1687 | 1682 | 9390 |
| 528 | 20230707 | 094900 | 637563621 | 1687 | 1692 | 1692 | 1686 | 6716 |
| 529 | 20230707 | 094800 | 626225298 | 1690 | 1689 | 1692 | 1689 | 7136 |
| 530 | 20230707 | 094700 | 614162548 | 1690 | 1702 | 1702 | 1690 | 11272 |
| 531 | 20230707 | 094600 | 595049368 | 1702 | 1706 | 1706 | 1700 | 20504 |
| 532 | 20230707 | 094500 | 560146912 | 1707 | 1696 | 1709 | 1696 | 38466 |
| 533 | 20230707 | 094400 | 494694310 | 1699 | 1686 | 1699 | 1686 | 15700 |
| 534 | 20230707 | 094300 | 468104834 | 1686 | 1684 | 1686 | 1683 | 2567 |
| 535 | 20230707 | 094200 | 463781312 | 1684 | 1683 | 1684 | 1683 | 114 |
| 536 | 20230707 | 094100 | 463589337 | 1683 | 1683 | 1685 | 1683 | 2191 |
| 537 | 20230707 | 094000 | 459899827 | 1683 | 1682 | 1684 | 1681 | 1268 |
| 538 | 20230707 | 093900 | 457765609 | 1681 | 1685 | 1685 | 1681 | 1093 |
| 539 | 20230707 | 093800 | 455925753 | 1685 | 1675 | 1686 | 1675 | 6431 |
| 540 | 20230707 | 093700 | 445120099 | 1675 | 1675 | 1675 | 1672 | 390 |
| 541 | 20230707 | 093600 | 444466882 | 1675 | 1673 | 1675 | 1671 | 3034 |
| 542 | 20230707 | 093500 | 439394565 | 1673 | 1670 | 1673 | 1670 | 1051 |
| 543 | 20230707 | 093400 | 437638322 | 1670 | 1665 | 1670 | 1665 | 2599 |
| 544 | 20230707 | 093300 | 433300065 | 1665 | 1664 | 1666 | 1664 | 1429 |
| 545 | 20230707 | 093200 | 430922151 | 1664 | 1664 | 1664 | 1663 | 187 |
| 546 | 20230707 | 093100 | 430610997 | 1663 | 1663 | 1668 | 1663 | 4143 |
| 547 | 20230707 | 093000 | 423719931 | 1663 | 1667 | 1668 | 1663 | 335 |
| 548 | 20230707 | 092900 | 423162381 | 1669 | 1669 | 1670 | 1662 | 625 |
| 549 | 20230707 | 092800 | 422122965 | 1670 | 1671 | 1671 | 1663 | 1603 |
| 550 | 20230707 | 092700 | 419452611 | 1672 | 1671 | 1673 | 1671 | 1459 |
| 551 | 20230707 | 092600 | 417014416 | 1662 | 1670 | 1671 | 1662 | 327 |
| 552 | 20230707 | 092500 | 416470108 | 1671 | 1675 | 1675 | 1662 | 1739 |
| 553 | 20230707 | 092400 | 413573974 | 1670 | 1668 | 1675 | 1662 | 283 |
| 554 | 20230707 | 092300 | 413101489 | 1669 | 1670 | 1670 | 1669 | 669 |
| 555 | 20230707 | 092200 | 411984260 | 1670 | 1671 | 1671 | 1669 | 1002 |
| 556 | 20230707 | 092100 | 410309921 | 1671 | 1658 | 1671 | 1655 | 1798 |
| 557 | 20230707 | 092000 | 407328762 | 1658 | 1658 | 1659 | 1657 | 1667 |
| 558 | 20230707 | 091900 | 404564916 | 1654 | 1660 | 1660 | 1654 | 9566 |
| 559 | 20230707 | 091800 | 388715311 | 1660 | 1660 | 1660 | 1656 | 8624 |
| 560 | 20230707 | 091700 | 374418570 | 1658 | 1660 | 1660 | 1656 | 14046 |
| 561 | 20230707 | 091600 | 351113890 | 1661 | 1663 | 1664 | 1661 | 14146 |
| 562 | 20230707 | 091500 | 327606430 | 1663 | 1665 | 1669 | 1662 | 10053 |
| 563 | 20230707 | 091400 | 310882128 | 1664 | 1664 | 1665 | 1663 | 1998 |
| 564 | 20230707 | 091300 | 307558014 | 1663 | 1669 | 1678 | 1661 | 20384 |
| 565 | 20230707 | 091200 | 273573713 | 1672 | 1673 | 1675 | 1663 | 8262 |
| 566 | 20230707 | 091100 | 259778773 | 1673 | 1683 | 1683 | 1673 | 11088 |
| 567 | 20230707 | 091000 | 241177769 | 1683 | 1691 | 1693 | 1683 | 12628 |
| 568 | 20230707 | 090900 | 219850906 | 1692 | 1705 | 1710 | 1691 | 12950 |
| 569 | 20230707 | 090800 | 197831524 | 1705 | 1687 | 1705 | 1687 | 27434 |
| 570 | 20230707 | 090700 | 151364008 | 1687 | 1680 | 1687 | 1676 | 4505 |
| 571 | 20230707 | 090600 | 143795119 | 1680 | 1669 | 1680 | 1668 | 24480 |
| 572 | 20230707 | 090500 | 102879175 | 1669 | 1656 | 1669 | 1656 | 6733 |
| 573 | 20230707 | 090400 | 91703378 | 1655 | 1656 | 1659 | 1655 | 10596 |
| 574 | 20230707 | 090300 | 74163242 | 1656 | 1660 | 1663 | 1656 | 3599 |
| 575 | 20230707 | 090200 | 68196232 | 1660 | 1660 | 1660 | 1657 | 15757 |
| 576 | 20230707 | 090100 | 42069909 | 1663 | 1661 | 1663 | 1658 | 7756 |
| 577 | 20230707 | 090000 | 29203119 | 1661 | 1670 | 1670 | 1661 | 17480 |