28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 183500 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 3047 |
| 3 | 20230825 | 183400 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 4 | 20230825 | 183300 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 5 | 20230825 | 183200 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 6 | 20230825 | 183100 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 7 | 20230825 | 183000 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 8 | 20230825 | 182900 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 9 | 20230825 | 182800 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 10 | 20230825 | 182700 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 11 | 20230825 | 182600 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 12 | 20230825 | 182500 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 13 | 20230825 | 182400 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 14 | 20230825 | 182300 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 15 | 20230825 | 182200 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 16 | 20230825 | 182100 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 17 | 20230825 | 182000 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 18 | 20230825 | 181900 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 19 | 20230825 | 181800 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 20 | 20230825 | 181700 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 21 | 20230825 | 181600 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 22 | 20230825 | 181500 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 23 | 20230825 | 181400 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 24 | 20230825 | 181300 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 25 | 20230825 | 181200 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 26 | 20230825 | 181100 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 27 | 20230825 | 181000 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 28 | 20230825 | 180900 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 29 | 20230825 | 180800 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 30 | 20230825 | 180700 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 31 | 20230825 | 180600 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 32 | 20230825 | 180500 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 3047 |
| 33 | 20230825 | 180400 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 34 | 20230825 | 180300 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 35 | 20230825 | 180200 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 36 | 20230825 | 180100 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 37 | 20230825 | 180000 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 38 | 20230825 | 175900 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 39 | 20230825 | 175800 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 40 | 20230825 | 175700 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 41 | 20230825 | 175600 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 42 | 20230825 | 175500 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 43 | 20230825 | 175400 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 44 | 20230825 | 175300 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 45 | 20230825 | 175200 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 46 | 20230825 | 175100 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 47 | 20230825 | 175000 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 48 | 20230825 | 174900 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 49 | 20230825 | 174800 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 50 | 20230825 | 174700 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 51 | 20230825 | 174600 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 52 | 20230825 | 174500 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 53 | 20230825 | 174400 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 54 | 20230825 | 174300 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 55 | 20230825 | 174200 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 56 | 20230825 | 174100 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 57 | 20230825 | 174000 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 58 | 20230825 | 173900 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 59 | 20230825 | 173800 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 60 | 20230825 | 173700 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 61 | 20230825 | 173600 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 62 | 20230825 | 173500 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 3047 |
| 63 | 20230825 | 173400 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 64 | 20230825 | 173300 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 65 | 20230825 | 173200 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 66 | 20230825 | 173100 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 67 | 20230825 | 173000 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 68 | 20230825 | 172900 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 69 | 20230825 | 172800 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 70 | 20230825 | 172700 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 71 | 20230825 | 172600 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 72 | 20230825 | 172500 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 73 | 20230825 | 172400 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 74 | 20230825 | 172300 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 75 | 20230825 | 172200 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 76 | 20230825 | 172100 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 77 | 20230825 | 172000 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 78 | 20230825 | 171900 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 79 | 20230825 | 171800 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 80 | 20230825 | 171700 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 81 | 20230825 | 171600 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 82 | 20230825 | 171500 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 83 | 20230825 | 171400 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 84 | 20230825 | 171300 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 85 | 20230825 | 171200 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 86 | 20230825 | 171100 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 87 | 20230825 | 171000 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 88 | 20230825 | 170900 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 89 | 20230825 | 170800 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 90 | 20230825 | 170700 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 91 | 20230825 | 170600 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 92 | 20230825 | 170500 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 3047 |
| 93 | 20230825 | 170400 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 94 | 20230825 | 170300 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 95 | 20230825 | 170200 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 96 | 20230825 | 170100 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 97 | 20230825 | 170000 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 98 | 20230825 | 165900 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 99 | 20230825 | 165800 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 100 | 20230825 | 165700 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 101 | 20230825 | 165600 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 102 | 20230825 | 165500 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 103 | 20230825 | 165400 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 104 | 20230825 | 165300 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 105 | 20230825 | 165200 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 106 | 20230825 | 165100 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 107 | 20230825 | 165000 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 108 | 20230825 | 164900 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 109 | 20230825 | 164800 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 110 | 20230825 | 164700 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 111 | 20230825 | 164600 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 112 | 20230825 | 164500 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 113 | 20230825 | 164400 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 114 | 20230825 | 164300 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 115 | 20230825 | 164200 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 116 | 20230825 | 164100 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 117 | 20230825 | 164000 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 118 | 20230825 | 163900 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 119 | 20230825 | 163800 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 120 | 20230825 | 163700 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 121 | 20230825 | 163600 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 122 | 20230825 | 163500 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 3047 |
| 123 | 20230825 | 163400 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 124 | 20230825 | 163300 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 125 | 20230825 | 163200 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 126 | 20230825 | 163100 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 127 | 20230825 | 163000 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 128 | 20230825 | 162900 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 129 | 20230825 | 162800 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 130 | 20230825 | 162700 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 131 | 20230825 | 162600 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 132 | 20230825 | 162500 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 133 | 20230825 | 162400 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 134 | 20230825 | 162300 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 135 | 20230825 | 162200 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 136 | 20230825 | 162100 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 137 | 20230825 | 162000 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 138 | 20230825 | 161900 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 139 | 20230825 | 161800 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 140 | 20230825 | 161700 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 141 | 20230825 | 161600 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 142 | 20230825 | 161500 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 143 | 20230825 | 161400 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 144 | 20230825 | 161300 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 145 | 20230825 | 161200 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 146 | 20230825 | 161100 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 147 | 20230825 | 161000 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 148 | 20230825 | 160900 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 149 | 20230825 | 160800 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 150 | 20230825 | 160700 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 151 | 20230825 | 160600 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 152 | 20230825 | 160500 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 3047 |
| 153 | 20230825 | 160400 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 154 | 20230825 | 160300 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 155 | 20230825 | 160200 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 156 | 20230825 | 160100 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 157 | 20230825 | 160000 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 158 | 20230825 | 155900 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 159 | 20230825 | 155800 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 160 | 20230825 | 155700 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 161 | 20230825 | 155600 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 162 | 20230825 | 155500 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 163 | 20230825 | 155400 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 164 | 20230825 | 155300 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 165 | 20230825 | 155200 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 166 | 20230825 | 155100 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 167 | 20230825 | 155000 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 168 | 20230825 | 154900 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 169 | 20230825 | 154800 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 170 | 20230825 | 154700 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 171 | 20230825 | 154600 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 172 | 20230825 | 154500 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 173 | 20230825 | 154400 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 174 | 20230825 | 154300 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 175 | 20230825 | 154200 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 176 | 20230825 | 154100 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 177 | 20230825 | 154000 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 178 | 20230825 | 153900 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 179 | 20230825 | 153800 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 180 | 20230825 | 153700 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 181 | 20230825 | 153600 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 182 | 20230825 | 153500 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 3047 |
| 183 | 20230825 | 153400 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 184 | 20230825 | 153300 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 185 | 20230825 | 153200 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 186 | 20230825 | 153100 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 0 |
| 187 | 20230825 | 153000 | 1090639274 | 1420 | 1420 | 1420 | 1420 | 3047 |
| 188 | 20230825 | 152900 | 1086312534 | 1420 | 1420 | 1420 | 1420 | 0 |
| 189 | 20230825 | 152800 | 1086312534 | 1420 | 1420 | 1420 | 1420 | 0 |
| 190 | 20230825 | 152700 | 1086312534 | 1420 | 1420 | 1420 | 1420 | 0 |
| 191 | 20230825 | 152600 | 1086312534 | 1420 | 1420 | 1420 | 1420 | 0 |
| 192 | 20230825 | 152500 | 1086312534 | 1420 | 1420 | 1420 | 1420 | 0 |
| 193 | 20230825 | 152400 | 1086312534 | 1420 | 1420 | 1420 | 1420 | 0 |
| 194 | 20230825 | 152300 | 1086312534 | 1420 | 1420 | 1420 | 1420 | 0 |
| 195 | 20230825 | 152200 | 1086312534 | 1420 | 1420 | 1420 | 1420 | 0 |
| 196 | 20230825 | 152100 | 1086312534 | 1420 | 1420 | 1420 | 1420 | 0 |
| 197 | 20230825 | 152000 | 1086312534 | 1420 | 1420 | 1420 | 1420 | 0 |
| 198 | 20230825 | 151900 | 1086312534 | 1420 | 1420 | 1420 | 1420 | 86 |
| 199 | 20230825 | 151800 | 1086190414 | 1418 | 1418 | 1418 | 1418 | 2 |
| 200 | 20230825 | 151700 | 1086187578 | 1419 | 1417 | 1419 | 1417 | 170 |
| 201 | 20230825 | 151600 | 1085946548 | 1417 | 1417 | 1417 | 1417 | 869 |
| 202 | 20230825 | 151500 | 1084715175 | 1419 | 1420 | 1420 | 1419 | 101 |
| 203 | 20230825 | 151400 | 1084571855 | 1420 | 1420 | 1420 | 1420 | 0 |
| 204 | 20230825 | 151300 | 1084571855 | 1420 | 1420 | 1420 | 1420 | 1 |
| 205 | 20230825 | 151200 | 1084570435 | 1421 | 1418 | 1421 | 1417 | 120 |
| 206 | 20230825 | 151100 | 1084400313 | 1421 | 1421 | 1421 | 1421 | 2 |
| 207 | 20230825 | 151000 | 1084397471 | 1417 | 1418 | 1418 | 1417 | 275 |
| 208 | 20230825 | 150900 | 1084007794 | 1420 | 1420 | 1420 | 1420 | 133 |
| 209 | 20230825 | 150800 | 1083818934 | 1420 | 1420 | 1420 | 1420 | 1 |
| 210 | 20230825 | 150700 | 1083817514 | 1420 | 1419 | 1422 | 1419 | 809 |
| 211 | 20230825 | 150600 | 1082668257 | 1419 | 1419 | 1419 | 1419 | 109 |
| 212 | 20230825 | 150500 | 1082513586 | 1424 | 1425 | 1425 | 1424 | 22 |
| 213 | 20230825 | 150400 | 1082482237 | 1419 | 1424 | 1424 | 1419 | 624 |
| 214 | 20230825 | 150300 | 1081596248 | 1425 | 1425 | 1425 | 1425 | 13 |
| 215 | 20230825 | 150200 | 1081577723 | 1425 | 1425 | 1425 | 1425 | 0 |
| 216 | 20230825 | 150100 | 1081577723 | 1425 | 1425 | 1425 | 1425 | 0 |
| 217 | 20230825 | 150000 | 1081577723 | 1425 | 1424 | 1425 | 1424 | 352 |
| 218 | 20230825 | 145900 | 1081076126 | 1424 | 1424 | 1424 | 1424 | 78 |
| 219 | 20230825 | 145800 | 1080965054 | 1424 | 1424 | 1424 | 1424 | 44 |
| 220 | 20230825 | 145700 | 1080902398 | 1426 | 1426 | 1426 | 1426 | 0 |
| 221 | 20230825 | 145600 | 1080902398 | 1426 | 1426 | 1426 | 1426 | 0 |
| 222 | 20230825 | 145500 | 1080902398 | 1426 | 1429 | 1429 | 1418 | 115 |
| 223 | 20230825 | 145400 | 1080739178 | 1430 | 1431 | 1431 | 1430 | 15 |
| 224 | 20230825 | 145300 | 1080717726 | 1420 | 1419 | 1420 | 1419 | 1737 |
| 225 | 20230825 | 145200 | 1078251574 | 1415 | 1415 | 1415 | 1415 | 0 |
| 226 | 20230825 | 145100 | 1078251574 | 1415 | 1414 | 1415 | 1414 | 255 |
| 227 | 20230825 | 145000 | 1077890959 | 1415 | 1416 | 1420 | 1415 | 3813 |
| 228 | 20230825 | 144900 | 1072484860 | 1420 | 1420 | 1420 | 1420 | 578 |
| 229 | 20230825 | 144800 | 1071664100 | 1420 | 1420 | 1420 | 1420 | 0 |
| 230 | 20230825 | 144700 | 1071664100 | 1420 | 1420 | 1420 | 1420 | 127 |
| 231 | 20230825 | 144600 | 1071483760 | 1414 | 1417 | 1417 | 1414 | 1152 |
| 232 | 20230825 | 144500 | 1069852712 | 1420 | 1420 | 1420 | 1420 | 300 |
| 233 | 20230825 | 144400 | 1069426712 | 1420 | 1417 | 1420 | 1417 | 101 |
| 234 | 20230825 | 144300 | 1069283592 | 1417 | 1417 | 1417 | 1417 | 20 |
| 235 | 20230825 | 144200 | 1069255252 | 1417 | 1419 | 1419 | 1417 | 185 |
| 236 | 20230825 | 144100 | 1068992957 | 1419 | 1421 | 1421 | 1419 | 1392 |
| 237 | 20230825 | 144000 | 1067015957 | 1428 | 1423 | 1428 | 1422 | 709 |
| 238 | 20230825 | 143900 | 1066007743 | 1423 | 1428 | 1428 | 1423 | 914 |
| 239 | 20230825 | 143800 | 1064705214 | 1428 | 1428 | 1428 | 1428 | 0 |
| 240 | 20230825 | 143700 | 1064705214 | 1428 | 1428 | 1428 | 1428 | 0 |
| 241 | 20230825 | 143600 | 1064705214 | 1428 | 1427 | 1428 | 1427 | 397 |
| 242 | 20230825 | 143500 | 1064138686 | 1427 | 1427 | 1427 | 1427 | 9 |
| 243 | 20230825 | 143400 | 1064125843 | 1428 | 1428 | 1428 | 1428 | 300 |
| 244 | 20230825 | 143300 | 1063697443 | 1429 | 1429 | 1429 | 1429 | 141 |
| 245 | 20230825 | 143200 | 1063495954 | 1423 | 1423 | 1423 | 1423 | 0 |
| 246 | 20230825 | 143100 | 1063495954 | 1423 | 1423 | 1423 | 1423 | 25 |
| 247 | 20230825 | 143000 | 1063460379 | 1430 | 1430 | 1430 | 1430 | 0 |
| 248 | 20230825 | 142900 | 1063460379 | 1430 | 1430 | 1430 | 1430 | 0 |
| 249 | 20230825 | 142800 | 1063460379 | 1430 | 1428 | 1430 | 1428 | 119 |
| 250 | 20230825 | 142700 | 1063290213 | 1421 | 1425 | 1425 | 1421 | 523 |
| 251 | 20230825 | 142600 | 1062544965 | 1430 | 1430 | 1430 | 1430 | 0 |
| 252 | 20230825 | 142500 | 1062544965 | 1430 | 1430 | 1430 | 1430 | 0 |
| 253 | 20230825 | 142400 | 1062544965 | 1430 | 1430 | 1430 | 1429 | 71 |
| 254 | 20230825 | 142300 | 1062443436 | 1430 | 1430 | 1430 | 1430 | 2 |
| 255 | 20230825 | 142200 | 1062440576 | 1430 | 1430 | 1430 | 1430 | 1 |
| 256 | 20230825 | 142100 | 1062439146 | 1422 | 1422 | 1422 | 1422 | 10 |
| 257 | 20230825 | 142000 | 1062424926 | 1430 | 1430 | 1430 | 1430 | 2 |
| 258 | 20230825 | 141900 | 1062422066 | 1428 | 1428 | 1428 | 1428 | 3 |
| 259 | 20230825 | 141800 | 1062417782 | 1431 | 1425 | 1431 | 1421 | 109 |
| 260 | 20230825 | 141700 | 1062262843 | 1425 | 1425 | 1425 | 1425 | 0 |
| 261 | 20230825 | 141600 | 1062262843 | 1425 | 1425 | 1425 | 1425 | 0 |
| 262 | 20230825 | 141500 | 1062262843 | 1425 | 1425 | 1425 | 1425 | 290 |
| 263 | 20230825 | 141400 | 1061849593 | 1425 | 1424 | 1425 | 1424 | 2000 |
| 264 | 20230825 | 141300 | 1058999642 | 1421 | 1421 | 1421 | 1421 | 239 |
| 265 | 20230825 | 141200 | 1058660023 | 1422 | 1424 | 1424 | 1422 | 277 |
| 266 | 20230825 | 141100 | 1058266127 | 1424 | 1424 | 1424 | 1424 | 966 |
| 267 | 20230825 | 141000 | 1056890543 | 1424 | 1423 | 1424 | 1422 | 1190 |
| 268 | 20230825 | 140900 | 1055197726 | 1423 | 1421 | 1424 | 1421 | 1441 |
| 269 | 20230825 | 140800 | 1053146053 | 1420 | 1420 | 1420 | 1420 | 565 |
| 270 | 20230825 | 140700 | 1052343753 | 1420 | 1424 | 1424 | 1420 | 1801 |
| 271 | 20230825 | 140600 | 1049781476 | 1424 | 1424 | 1424 | 1424 | 25 |
| 272 | 20230825 | 140500 | 1049745876 | 1421 | 1421 | 1421 | 1421 | 0 |
| 273 | 20230825 | 140400 | 1049745876 | 1421 | 1421 | 1421 | 1421 | 0 |
| 274 | 20230825 | 140300 | 1049745876 | 1421 | 1419 | 1421 | 1419 | 323 |
| 275 | 20230825 | 140200 | 1049287191 | 1421 | 1423 | 1423 | 1421 | 2693 |
| 276 | 20230825 | 140100 | 1045459428 | 1423 | 1422 | 1423 | 1422 | 425 |
| 277 | 20230825 | 140000 | 1044855031 | 1422 | 1424 | 1426 | 1422 | 479 |
| 278 | 20230825 | 135900 | 1044173073 | 1425 | 1423 | 1425 | 1422 | 452 |
| 279 | 20230825 | 135800 | 1043530048 | 1422 | 1430 | 1431 | 1422 | 902 |
| 280 | 20230825 | 135700 | 1042245108 | 1432 | 1430 | 1432 | 1430 | 6 |
| 281 | 20230825 | 135600 | 1042236526 | 1432 | 1432 | 1433 | 1432 | 102 |
| 282 | 20230825 | 135500 | 1042090461 | 1432 | 1432 | 1432 | 1432 | 7 |
| 283 | 20230825 | 135400 | 1042080437 | 1432 | 1430 | 1432 | 1430 | 151 |
| 284 | 20230825 | 135300 | 1041864305 | 1430 | 1430 | 1430 | 1430 | 1 |
| 285 | 20230825 | 135200 | 1041862875 | 1421 | 1421 | 1421 | 1421 | 0 |
| 286 | 20230825 | 135100 | 1041862875 | 1421 | 1421 | 1421 | 1421 | 0 |
| 287 | 20230825 | 135000 | 1041862875 | 1421 | 1421 | 1421 | 1421 | 0 |
| 288 | 20230825 | 134900 | 1041862875 | 1421 | 1430 | 1431 | 1419 | 2220 |
| 289 | 20230825 | 134800 | 1038709206 | 1431 | 1430 | 1431 | 1430 | 292 |
| 290 | 20230825 | 134700 | 1038291635 | 1430 | 1430 | 1430 | 1430 | 108 |
| 291 | 20230825 | 134600 | 1038137195 | 1430 | 1430 | 1430 | 1430 | 0 |
| 292 | 20230825 | 134500 | 1038137195 | 1430 | 1430 | 1431 | 1430 | 656 |
| 293 | 20230825 | 134400 | 1037199114 | 1429 | 1429 | 1429 | 1429 | 132 |
| 294 | 20230825 | 134300 | 1037010486 | 1431 | 1431 | 1431 | 1431 | 110 |
| 295 | 20230825 | 134200 | 1036853076 | 1431 | 1422 | 1431 | 1422 | 64 |
| 296 | 20230825 | 134100 | 1036761808 | 1430 | 1426 | 1430 | 1420 | 5291 |
| 297 | 20230825 | 134000 | 1029237533 | 1425 | 1425 | 1425 | 1425 | 0 |
| 298 | 20230825 | 133900 | 1029237533 | 1425 | 1427 | 1427 | 1425 | 470 |
| 299 | 20230825 | 133800 | 1028567749 | 1427 | 1431 | 1432 | 1427 | 351 |
| 300 | 20230825 | 133700 | 1028066317 | 1432 | 1431 | 1432 | 1431 | 35 |
| 301 | 20230825 | 133600 | 1028016229 | 1428 | 1427 | 1428 | 1427 | 273 |
| 302 | 20230825 | 133500 | 1027626407 | 1427 | 1428 | 1428 | 1427 | 614 |
| 303 | 20230825 | 133400 | 1026749663 | 1427 | 1427 | 1427 | 1427 | 0 |
| 304 | 20230825 | 133300 | 1026749663 | 1427 | 1427 | 1427 | 1427 | 220 |
| 305 | 20230825 | 133200 | 1026435723 | 1426 | 1427 | 1428 | 1426 | 713 |
| 306 | 20230825 | 133100 | 1025418689 | 1427 | 1430 | 1430 | 1427 | 1376 |
| 307 | 20230825 | 133000 | 1023453747 | 1432 | 1432 | 1432 | 1432 | 1 |
| 308 | 20230825 | 132900 | 1023452315 | 1433 | 1433 | 1433 | 1433 | 0 |
| 309 | 20230825 | 132800 | 1023452315 | 1433 | 1433 | 1433 | 1433 | 0 |
| 310 | 20230825 | 132700 | 1023452315 | 1433 | 1433 | 1433 | 1433 | 1 |
| 311 | 20230825 | 132600 | 1023450882 | 1429 | 1429 | 1430 | 1429 | 1658 |
| 312 | 20230825 | 132500 | 1021081490 | 1429 | 1429 | 1429 | 1429 | 2 |
| 313 | 20230825 | 132400 | 1021078632 | 1429 | 1430 | 1430 | 1429 | 70 |
| 314 | 20230825 | 132300 | 1020978572 | 1429 | 1430 | 1430 | 1429 | 235 |
| 315 | 20230825 | 132200 | 1020642756 | 1429 | 1431 | 1431 | 1429 | 1423 |
| 316 | 20230825 | 132100 | 1018608432 | 1437 | 1437 | 1437 | 1437 | 0 |
| 317 | 20230825 | 132000 | 1018608432 | 1437 | 1437 | 1437 | 1437 | 171 |
| 318 | 20230825 | 131900 | 1018362705 | 1437 | 1437 | 1437 | 1436 | 954 |
| 319 | 20230825 | 131800 | 1016992209 | 1438 | 1438 | 1438 | 1438 | 1 |
| 320 | 20230825 | 131700 | 1016990771 | 1437 | 1436 | 1437 | 1436 | 117 |
| 321 | 20230825 | 131600 | 1016822758 | 1436 | 1436 | 1436 | 1436 | 50 |
| 322 | 20230825 | 131500 | 1016750958 | 1435 | 1433 | 1435 | 1428 | 4555 |
| 323 | 20230825 | 131400 | 1010239043 | 1432 | 1440 | 1440 | 1432 | 3557 |
| 324 | 20230825 | 131300 | 1005132141 | 1440 | 1440 | 1440 | 1440 | 24 |
| 325 | 20230825 | 131200 | 1005097581 | 1435 | 1432 | 1435 | 1432 | 670 |
| 326 | 20230825 | 131100 | 1004137455 | 1428 | 1428 | 1428 | 1428 | 0 |
| 327 | 20230825 | 131000 | 1004137455 | 1428 | 1433 | 1433 | 1427 | 292 |
| 328 | 20230825 | 130900 | 1003720681 | 1426 | 1430 | 1430 | 1425 | 2382 |
| 329 | 20230825 | 130800 | 1000323512 | 1433 | 1446 | 1446 | 1433 | 6649 |
| 330 | 20230825 | 130700 | 990756682 | 1447 | 1447 | 1447 | 1447 | 0 |
| 331 | 20230825 | 130600 | 990756682 | 1447 | 1447 | 1447 | 1447 | 840 |
| 332 | 20230825 | 130500 | 989541202 | 1447 | 1444 | 1447 | 1444 | 380 |
| 333 | 20230825 | 130400 | 988991345 | 1444 | 1447 | 1447 | 1443 | 4133 |
| 334 | 20230825 | 130300 | 983020240 | 1447 | 1450 | 1450 | 1447 | 8650 |
| 335 | 20230825 | 130200 | 970497710 | 1450 | 1451 | 1451 | 1450 | 2754 |
| 336 | 20230825 | 130100 | 966504162 | 1451 | 1451 | 1451 | 1451 | 112 |
| 337 | 20230825 | 130000 | 966341650 | 1450 | 1452 | 1455 | 1450 | 2936 |
| 338 | 20230825 | 125900 | 962083956 | 1450 | 1451 | 1451 | 1450 | 841 |
| 339 | 20230825 | 125800 | 960864108 | 1451 | 1459 | 1459 | 1450 | 3730 |
| 340 | 20230825 | 125700 | 955449034 | 1455 | 1455 | 1455 | 1455 | 100 |
| 341 | 20230825 | 125600 | 955303534 | 1454 | 1454 | 1459 | 1454 | 3560 |
| 342 | 20230825 | 125500 | 950118404 | 1459 | 1454 | 1459 | 1454 | 557 |
| 343 | 20230825 | 125400 | 949308426 | 1454 | 1459 | 1459 | 1454 | 1246 |
| 344 | 20230825 | 125300 | 947491577 | 1459 | 1459 | 1459 | 1459 | 9 |
| 345 | 20230825 | 125200 | 947478446 | 1459 | 1459 | 1459 | 1450 | 2415 |
| 346 | 20230825 | 125100 | 943976172 | 1450 | 1459 | 1460 | 1450 | 14312 |
| 347 | 20230825 | 125000 | 923209617 | 1460 | 1460 | 1460 | 1460 | 213 |
| 348 | 20230825 | 124900 | 922898637 | 1460 | 1457 | 1460 | 1457 | 669 |
| 349 | 20230825 | 124800 | 921922569 | 1457 | 1460 | 1460 | 1453 | 2055 |
| 350 | 20230825 | 124700 | 918933088 | 1457 | 1456 | 1460 | 1456 | 4842 |
| 351 | 20230825 | 124600 | 911875846 | 1456 | 1451 | 1456 | 1451 | 766 |
| 352 | 20230825 | 124500 | 910762221 | 1451 | 1455 | 1455 | 1451 | 235 |
| 353 | 20230825 | 124400 | 910421230 | 1450 | 1456 | 1456 | 1450 | 104 |
| 354 | 20230825 | 124300 | 910270214 | 1456 | 1455 | 1456 | 1450 | 67 |
| 355 | 20230825 | 124200 | 910172815 | 1455 | 1450 | 1455 | 1450 | 389 |
| 356 | 20230825 | 124100 | 909608725 | 1456 | 1456 | 1456 | 1456 | 5 |
| 357 | 20230825 | 124000 | 909601445 | 1457 | 1458 | 1458 | 1456 | 11 |
| 358 | 20230825 | 123900 | 909585414 | 1457 | 1456 | 1460 | 1456 | 1203 |
| 359 | 20230825 | 123800 | 907830788 | 1446 | 1446 | 1446 | 1446 | 7 |
| 360 | 20230825 | 123700 | 907820666 | 1446 | 1446 | 1446 | 1446 | 60 |
| 361 | 20230825 | 123600 | 907733906 | 1458 | 1455 | 1458 | 1445 | 948 |
| 362 | 20230825 | 123500 | 906354514 | 1445 | 1458 | 1458 | 1445 | 876 |
| 363 | 20230825 | 123400 | 905088463 | 1458 | 1459 | 1459 | 1458 | 169 |
| 364 | 20230825 | 123300 | 904841956 | 1450 | 1459 | 1462 | 1446 | 7538 |
| 365 | 20230825 | 123200 | 893919192 | 1458 | 1455 | 1458 | 1455 | 552 |
| 366 | 20230825 | 123100 | 893115968 | 1457 | 1455 | 1457 | 1455 | 1803 |
| 367 | 20230825 | 123000 | 890489021 | 1455 | 1448 | 1457 | 1448 | 868 |
| 368 | 20230825 | 122900 | 889225662 | 1448 | 1466 | 1466 | 1447 | 1963 |
| 369 | 20230825 | 122800 | 886360905 | 1466 | 1458 | 1467 | 1457 | 4821 |
| 370 | 20230825 | 122700 | 879308170 | 1458 | 1456 | 1458 | 1449 | 1643 |
| 371 | 20230825 | 122600 | 876919167 | 1456 | 1450 | 1458 | 1446 | 18745 |
| 372 | 20230825 | 122500 | 849723914 | 1450 | 1445 | 1450 | 1445 | 10327 |
| 373 | 20230825 | 122400 | 834784072 | 1445 | 1442 | 1446 | 1442 | 1486 |
| 374 | 20230825 | 122300 | 832637251 | 1445 | 1444 | 1445 | 1442 | 95 |
| 375 | 20230825 | 122200 | 832500192 | 1445 | 1445 | 1446 | 1444 | 1259 |
| 376 | 20230825 | 122100 | 830680707 | 1446 | 1446 | 1446 | 1446 | 400 |
| 377 | 20230825 | 122000 | 830102307 | 1446 | 1446 | 1446 | 1446 | 7 |
| 378 | 20230825 | 121900 | 830092185 | 1447 | 1446 | 1447 | 1441 | 3104 |
| 379 | 20230825 | 121800 | 825618701 | 1449 | 1441 | 1449 | 1441 | 4242 |
| 380 | 20230825 | 121700 | 819477482 | 1446 | 1442 | 1447 | 1440 | 3298 |
| 381 | 20230825 | 121600 | 814717416 | 1442 | 1441 | 1442 | 1438 | 16 |
| 382 | 20230825 | 121500 | 814694367 | 1441 | 1433 | 1441 | 1433 | 4583 |
| 383 | 20230825 | 121400 | 808110855 | 1432 | 1432 | 1432 | 1432 | 0 |
| 384 | 20230825 | 121300 | 808110855 | 1432 | 1432 | 1432 | 1432 | 182 |
| 385 | 20230825 | 121200 | 807850231 | 1432 | 1429 | 1432 | 1429 | 214 |
| 386 | 20230825 | 121100 | 807543906 | 1429 | 1425 | 1429 | 1425 | 37 |
| 387 | 20230825 | 121000 | 807491161 | 1433 | 1433 | 1433 | 1433 | 0 |
| 388 | 20230825 | 120900 | 807491161 | 1433 | 1433 | 1433 | 1433 | 1 |
| 389 | 20230825 | 120800 | 807489728 | 1436 | 1426 | 1436 | 1426 | 711 |
| 390 | 20230825 | 120700 | 806470186 | 1425 | 1427 | 1427 | 1425 | 1153 |
| 391 | 20230825 | 120600 | 804824972 | 1427 | 1428 | 1428 | 1426 | 1271 |
| 392 | 20230825 | 120500 | 803010800 | 1428 | 1426 | 1428 | 1426 | 1506 |
| 393 | 20230825 | 120400 | 800862243 | 1426 | 1429 | 1429 | 1426 | 3453 |
| 394 | 20230825 | 120300 | 795936561 | 1429 | 1429 | 1429 | 1429 | 0 |
| 395 | 20230825 | 120200 | 795936561 | 1429 | 1433 | 1433 | 1429 | 2599 |
| 396 | 20230825 | 120100 | 792221131 | 1430 | 1433 | 1433 | 1430 | 2368 |
| 397 | 20230825 | 120000 | 788832191 | 1433 | 1432 | 1433 | 1432 | 4807 |
| 398 | 20230825 | 115900 | 781943761 | 1432 | 1432 | 1432 | 1432 | 9 |
| 399 | 20230825 | 115800 | 781930873 | 1432 | 1427 | 1432 | 1427 | 101 |
| 400 | 20230825 | 115700 | 781786741 | 1427 | 1426 | 1427 | 1426 | 2538 |
| 401 | 20230825 | 115600 | 778167141 | 1426 | 1424 | 1426 | 1419 | 278 |
| 402 | 20230825 | 115500 | 777772353 | 1426 | 1426 | 1426 | 1426 | 5 |
| 403 | 20230825 | 115400 | 777765223 | 1427 | 1429 | 1429 | 1417 | 5802 |
| 404 | 20230825 | 115300 | 769526871 | 1429 | 1420 | 1429 | 1420 | 7581 |
| 405 | 20230825 | 115200 | 758761842 | 1429 | 1433 | 1433 | 1419 | 3517 |
| 406 | 20230825 | 115100 | 753754036 | 1435 | 1433 | 1435 | 1422 | 1487 |
| 407 | 20230825 | 115000 | 751622056 | 1430 | 1435 | 1436 | 1421 | 3216 |
| 408 | 20230825 | 114900 | 747016807 | 1435 | 1419 | 1435 | 1417 | 8124 |
| 409 | 20230825 | 114800 | 735424361 | 1419 | 1425 | 1425 | 1419 | 357 |
| 410 | 20230825 | 114700 | 734917100 | 1425 | 1428 | 1429 | 1425 | 2542 |
| 411 | 20230825 | 114600 | 731284749 | 1430 | 1424 | 1430 | 1424 | 4642 |
| 412 | 20230825 | 114500 | 724661593 | 1423 | 1413 | 1424 | 1413 | 3840 |
| 413 | 20230825 | 114400 | 719195307 | 1412 | 1418 | 1429 | 1412 | 3907 |
| 414 | 20230825 | 114300 | 713640394 | 1430 | 1430 | 1430 | 1430 | 200 |
| 415 | 20230825 | 114200 | 713354394 | 1433 | 1411 | 1435 | 1410 | 10706 |
| 416 | 20230825 | 114100 | 698103439 | 1411 | 1428 | 1430 | 1411 | 7757 |
| 417 | 20230825 | 114000 | 687016872 | 1429 | 1404 | 1429 | 1401 | 4715 |
| 418 | 20230825 | 113900 | 680350309 | 1401 | 1404 | 1404 | 1401 | 1604 |
| 419 | 20230825 | 113800 | 678102705 | 1401 | 1405 | 1405 | 1401 | 442 |
| 420 | 20230825 | 113700 | 677483017 | 1405 | 1405 | 1405 | 1405 | 0 |
| 421 | 20230825 | 113600 | 677483017 | 1405 | 1405 | 1405 | 1405 | 402 |
| 422 | 20230825 | 113500 | 676918207 | 1405 | 1409 | 1409 | 1405 | 237 |
| 423 | 20230825 | 113400 | 676584758 | 1409 | 1402 | 1410 | 1400 | 6805 |
| 424 | 20230825 | 113300 | 667027609 | 1409 | 1401 | 1409 | 1400 | 1003 |
| 425 | 20230825 | 113200 | 665622280 | 1401 | 1401 | 1401 | 1400 | 3068 |
| 426 | 20230825 | 113100 | 661325359 | 1400 | 1400 | 1401 | 1400 | 100 |
| 427 | 20230825 | 113000 | 661185354 | 1400 | 1405 | 1405 | 1400 | 5268 |
| 428 | 20230825 | 112900 | 653801943 | 1405 | 1412 | 1412 | 1405 | 100 |
| 429 | 20230825 | 112800 | 653660758 | 1403 | 1404 | 1405 | 1403 | 1975 |
| 430 | 20230825 | 112700 | 650888215 | 1403 | 1415 | 1415 | 1403 | 1602 |
| 431 | 20230825 | 112600 | 648639988 | 1416 | 1416 | 1416 | 1401 | 9058 |
| 432 | 20230825 | 112500 | 635856198 | 1416 | 1417 | 1417 | 1415 | 513 |
| 433 | 20230825 | 112400 | 635129734 | 1417 | 1412 | 1417 | 1410 | 4328 |
| 434 | 20230825 | 112300 | 629023517 | 1411 | 1420 | 1420 | 1411 | 5048 |
| 435 | 20230825 | 112200 | 621888986 | 1421 | 1431 | 1431 | 1413 | 13746 |
| 436 | 20230825 | 112100 | 602311771 | 1432 | 1441 | 1441 | 1432 | 11784 |
| 437 | 20230825 | 112000 | 585406151 | 1441 | 1441 | 1442 | 1440 | 1679 |
| 438 | 20230825 | 111900 | 582985901 | 1442 | 1442 | 1450 | 1431 | 5749 |
| 439 | 20230825 | 111800 | 574680029 | 1442 | 1451 | 1476 | 1430 | 24122 |
| 440 | 20230825 | 111700 | 540036575 | 1446 | 1481 | 1481 | 1442 | 30816 |
| 441 | 20230825 | 111600 | 494885940 | 1481 | 1454 | 1490 | 1454 | 108824 |
| 442 | 20230825 | 111500 | 334255490 | 1454 | 1449 | 1472 | 1449 | 42450 |
| 443 | 20230825 | 111400 | 272228421 | 1450 | 1436 | 1471 | 1433 | 58487 |
| 444 | 20230825 | 111300 | 187296348 | 1436 | 1418 | 1436 | 1418 | 14402 |
| 445 | 20230825 | 111200 | 166737583 | 1420 | 1411 | 1420 | 1405 | 4676 |
| 446 | 20230825 | 111100 | 160118365 | 1411 | 1421 | 1423 | 1411 | 797 |
| 447 | 20230825 | 111000 | 158989230 | 1424 | 1420 | 1424 | 1417 | 5485 |
| 448 | 20230825 | 110900 | 151187685 | 1426 | 1425 | 1431 | 1416 | 14806 |
| 449 | 20230825 | 110800 | 130091061 | 1427 | 1422 | 1430 | 1410 | 13971 |
| 450 | 20230825 | 110700 | 110152124 | 1423 | 1423 | 1423 | 1423 | 1504 |
| 451 | 20230825 | 110600 | 108011932 | 1420 | 1407 | 1425 | 1406 | 24905 |
| 452 | 20230825 | 110500 | 72666147 | 1409 | 1409 | 1409 | 1409 | 50 |
| 453 | 20230825 | 110400 | 72595697 | 1413 | 1415 | 1415 | 1413 | 750 |
| 454 | 20230825 | 110300 | 71535747 | 1414 | 1401 | 1414 | 1401 | 5929 |
| 455 | 20230825 | 110200 | 63212466 | 1400 | 1388 | 1400 | 1388 | 11963 |
| 456 | 20230825 | 110100 | 46518422 | 1387 | 1385 | 1387 | 1385 | 1334 |
| 457 | 20230825 | 110000 | 44669157 | 1385 | 1385 | 1385 | 1385 | 26 |
| 458 | 20230825 | 105900 | 44633147 | 1385 | 1385 | 1385 | 1385 | 0 |
| 459 | 20230825 | 105800 | 44633147 | 1385 | 1385 | 1385 | 1385 | 0 |
| 460 | 20230825 | 105700 | 44633147 | 1385 | 1385 | 1385 | 1385 | 1 |
| 461 | 20230825 | 105600 | 44631762 | 1386 | 1386 | 1386 | 1386 | 0 |
| 462 | 20230825 | 105500 | 44631762 | 1386 | 1386 | 1386 | 1386 | 0 |
| 463 | 20230825 | 105400 | 44631762 | 1386 | 1386 | 1386 | 1386 | 7 |
| 464 | 20230825 | 105300 | 44622060 | 1386 | 1386 | 1386 | 1386 | 0 |
| 465 | 20230825 | 105200 | 44622060 | 1386 | 1386 | 1386 | 1386 | 0 |
| 466 | 20230825 | 105100 | 44622060 | 1386 | 1386 | 1386 | 1386 | 0 |
| 467 | 20230825 | 105000 | 44622060 | 1386 | 1388 | 1388 | 1386 | 2 |
| 468 | 20230825 | 104900 | 44619286 | 1382 | 1382 | 1382 | 1382 | 0 |
| 469 | 20230825 | 104800 | 44619286 | 1382 | 1382 | 1382 | 1382 | 0 |
| 470 | 20230825 | 104700 | 44619286 | 1382 | 1382 | 1382 | 1382 | 29 |
| 471 | 20230825 | 104600 | 44579208 | 1382 | 1382 | 1382 | 1382 | 0 |
| 472 | 20230825 | 104500 | 44579208 | 1382 | 1382 | 1382 | 1382 | 1 |
| 473 | 20230825 | 104400 | 44577826 | 1382 | 1382 | 1382 | 1382 | 10 |
| 474 | 20230825 | 104300 | 44564006 | 1382 | 1382 | 1382 | 1382 | 0 |
| 475 | 20230825 | 104200 | 44564006 | 1382 | 1382 | 1382 | 1382 | 1 |
| 476 | 20230825 | 104100 | 44562624 | 1378 | 1378 | 1378 | 1378 | 1301 |
| 477 | 20230825 | 104000 | 42769846 | 1378 | 1379 | 1379 | 1378 | 500 |
| 478 | 20230825 | 103900 | 42080836 | 1377 | 1377 | 1377 | 1377 | 0 |
| 479 | 20230825 | 103800 | 42080836 | 1377 | 1377 | 1377 | 1377 | 82 |
| 480 | 20230825 | 103700 | 41967922 | 1378 | 1378 | 1378 | 1378 | 0 |
| 481 | 20230825 | 103600 | 41967922 | 1378 | 1378 | 1378 | 1377 | 128 |
| 482 | 20230825 | 103500 | 41791575 | 1378 | 1378 | 1378 | 1378 | 527 |
| 483 | 20230825 | 103400 | 41065369 | 1377 | 1377 | 1377 | 1377 | 0 |
| 484 | 20230825 | 103300 | 41065369 | 1377 | 1377 | 1377 | 1377 | 0 |
| 485 | 20230825 | 103200 | 41065369 | 1377 | 1377 | 1377 | 1377 | 0 |
| 486 | 20230825 | 103100 | 41065369 | 1377 | 1380 | 1380 | 1377 | 100 |
| 487 | 20230825 | 103000 | 40927648 | 1377 | 1377 | 1377 | 1377 | 0 |
| 488 | 20230825 | 102900 | 40927648 | 1377 | 1377 | 1377 | 1377 | 0 |
| 489 | 20230825 | 102800 | 40927648 | 1377 | 1381 | 1381 | 1377 | 3652 |
| 490 | 20230825 | 102700 | 35895408 | 1381 | 1382 | 1382 | 1381 | 10 |
| 491 | 20230825 | 102600 | 35881589 | 1382 | 1389 | 1389 | 1382 | 120 |
| 492 | 20230825 | 102500 | 35715679 | 1389 | 1389 | 1389 | 1389 | 10 |
| 493 | 20230825 | 102400 | 35701789 | 1390 | 1390 | 1390 | 1390 | 4 |
| 494 | 20230825 | 102300 | 35696229 | 1388 | 1388 | 1388 | 1388 | 0 |
| 495 | 20230825 | 102200 | 35696229 | 1388 | 1388 | 1388 | 1388 | 0 |
| 496 | 20230825 | 102100 | 35696229 | 1388 | 1388 | 1388 | 1388 | 0 |
| 497 | 20230825 | 102000 | 35696229 | 1388 | 1388 | 1388 | 1388 | 0 |
| 498 | 20230825 | 101900 | 35696229 | 1388 | 1388 | 1388 | 1388 | 0 |
| 499 | 20230825 | 101800 | 35696229 | 1388 | 1388 | 1388 | 1388 | 2 |
| 500 | 20230825 | 101700 | 35693453 | 1382 | 1382 | 1382 | 1382 | 0 |
| 501 | 20230825 | 101600 | 35693453 | 1382 | 1382 | 1382 | 1382 | 0 |
| 502 | 20230825 | 101500 | 35693453 | 1382 | 1382 | 1382 | 1382 | 0 |
| 503 | 20230825 | 101400 | 35693453 | 1382 | 1382 | 1382 | 1382 | 0 |
| 504 | 20230825 | 101300 | 35693453 | 1382 | 1382 | 1382 | 1382 | 1000 |
| 505 | 20230825 | 101200 | 34311453 | 1383 | 1385 | 1385 | 1383 | 638 |
| 506 | 20230825 | 101100 | 33428999 | 1393 | 1393 | 1393 | 1393 | 0 |
| 507 | 20230825 | 101000 | 33428999 | 1393 | 1393 | 1393 | 1393 | 0 |
| 508 | 20230825 | 100900 | 33428999 | 1393 | 1393 | 1393 | 1393 | 0 |
| 509 | 20230825 | 100800 | 33428999 | 1393 | 1393 | 1393 | 1393 | 0 |
| 510 | 20230825 | 100700 | 33428999 | 1393 | 1393 | 1393 | 1393 | 0 |
| 511 | 20230825 | 100600 | 33428999 | 1393 | 1393 | 1393 | 1393 | 0 |
| 512 | 20230825 | 100500 | 33428999 | 1393 | 1393 | 1393 | 1393 | 0 |
| 513 | 20230825 | 100400 | 33428999 | 1393 | 1392 | 1393 | 1392 | 4 |
| 514 | 20230825 | 100300 | 33423429 | 1384 | 1384 | 1384 | 1384 | 0 |
| 515 | 20230825 | 100200 | 33423429 | 1384 | 1384 | 1384 | 1384 | 3 |
| 516 | 20230825 | 100100 | 33419277 | 1384 | 1384 | 1384 | 1384 | 0 |
| 517 | 20230825 | 100000 | 33419277 | 1384 | 1384 | 1384 | 1384 | 2 |
| 518 | 20230825 | 095900 | 33416509 | 1393 | 1393 | 1393 | 1393 | 0 |
| 519 | 20230825 | 095800 | 33416509 | 1393 | 1393 | 1393 | 1393 | 0 |
| 520 | 20230825 | 095700 | 33416509 | 1393 | 1393 | 1393 | 1393 | 0 |
| 521 | 20230825 | 095600 | 33416509 | 1393 | 1393 | 1393 | 1393 | 0 |
| 522 | 20230825 | 095500 | 33416509 | 1393 | 1393 | 1393 | 1393 | 0 |
| 523 | 20230825 | 095400 | 33416509 | 1393 | 1393 | 1393 | 1393 | 0 |
| 524 | 20230825 | 095300 | 33416509 | 1393 | 1393 | 1393 | 1393 | 0 |
| 525 | 20230825 | 095200 | 33416509 | 1393 | 1393 | 1393 | 1393 | 0 |
| 526 | 20230825 | 095100 | 33416509 | 1393 | 1393 | 1393 | 1393 | 9 |
| 527 | 20230825 | 095000 | 33403972 | 1393 | 1393 | 1393 | 1393 | 9 |
| 528 | 20230825 | 094900 | 33391435 | 1393 | 1393 | 1393 | 1393 | 18 |
| 529 | 20230825 | 094800 | 33366361 | 1393 | 1393 | 1393 | 1393 | 18 |
| 530 | 20230825 | 094700 | 33341287 | 1393 | 1393 | 1393 | 1393 | 18 |
| 531 | 20230825 | 094600 | 33316213 | 1395 | 1395 | 1395 | 1395 | 9 |
| 532 | 20230825 | 094500 | 33303658 | 1395 | 1395 | 1395 | 1395 | 18 |
| 533 | 20230825 | 094400 | 33278548 | 1395 | 1396 | 1397 | 1395 | 2554 |
| 534 | 20230825 | 094300 | 29710690 | 1399 | 1399 | 1399 | 1399 | 0 |
| 535 | 20230825 | 094200 | 29710690 | 1399 | 1398 | 1399 | 1398 | 120 |
| 536 | 20230825 | 094100 | 29542887 | 1399 | 1389 | 1399 | 1389 | 1543 |
| 537 | 20230825 | 094000 | 27389324 | 1392 | 1390 | 1392 | 1390 | 700 |
| 538 | 20230825 | 093900 | 26415128 | 1382 | 1382 | 1382 | 1382 | 0 |
| 539 | 20230825 | 093800 | 26415128 | 1382 | 1382 | 1382 | 1382 | 0 |
| 540 | 20230825 | 093700 | 26415128 | 1382 | 1382 | 1382 | 1382 | 200 |
| 541 | 20230825 | 093600 | 26138728 | 1379 | 1379 | 1379 | 1379 | 430 |
| 542 | 20230825 | 093500 | 25545758 | 1390 | 1390 | 1390 | 1390 | 0 |
| 543 | 20230825 | 093400 | 25545758 | 1390 | 1390 | 1390 | 1390 | 1 |
| 544 | 20230825 | 093300 | 25544368 | 1378 | 1378 | 1378 | 1378 | 0 |
| 545 | 20230825 | 093200 | 25544368 | 1378 | 1390 | 1390 | 1378 | 314 |
| 546 | 20230825 | 093100 | 25111664 | 1378 | 1380 | 1380 | 1378 | 1451 |
| 547 | 20230825 | 093000 | 23111382 | 1391 | 1386 | 1391 | 1386 | 301 |
| 548 | 20230825 | 092900 | 22693321 | 1391 | 1391 | 1391 | 1391 | 0 |
| 549 | 20230825 | 092800 | 22693321 | 1391 | 1391 | 1391 | 1391 | 0 |
| 550 | 20230825 | 092700 | 22693321 | 1391 | 1391 | 1391 | 1391 | 0 |
| 551 | 20230825 | 092600 | 22693321 | 1391 | 1391 | 1391 | 1391 | 0 |
| 552 | 20230825 | 092500 | 22693321 | 1391 | 1391 | 1391 | 1391 | 0 |
| 553 | 20230825 | 092400 | 22693321 | 1391 | 1391 | 1391 | 1391 | 9 |
| 554 | 20230825 | 092300 | 22680802 | 1381 | 1379 | 1394 | 1379 | 1200 |
| 555 | 20230825 | 092200 | 21013790 | 1379 | 1379 | 1379 | 1379 | 0 |
| 556 | 20230825 | 092100 | 21013790 | 1379 | 1379 | 1379 | 1379 | 51 |
| 557 | 20230825 | 092000 | 20943461 | 1379 | 1379 | 1379 | 1379 | 0 |
| 558 | 20230825 | 091900 | 20943461 | 1379 | 1380 | 1380 | 1379 | 1100 |
| 559 | 20230825 | 091800 | 19426461 | 1380 | 1380 | 1380 | 1380 | 155 |
| 560 | 20230825 | 091700 | 19212561 | 1389 | 1389 | 1389 | 1389 | 0 |
| 561 | 20230825 | 091600 | 19212561 | 1389 | 1389 | 1389 | 1389 | 0 |
| 562 | 20230825 | 091500 | 19212561 | 1389 | 1389 | 1389 | 1389 | 3 |
| 563 | 20230825 | 091400 | 19208394 | 1378 | 1379 | 1379 | 1378 | 195 |
| 564 | 20230825 | 091300 | 18939674 | 1377 | 1377 | 1377 | 1377 | 0 |
| 565 | 20230825 | 091200 | 18939674 | 1377 | 1377 | 1377 | 1377 | 0 |
| 566 | 20230825 | 091100 | 18939674 | 1377 | 1378 | 1378 | 1377 | 1138 |
| 567 | 20230825 | 091000 | 17372200 | 1377 | 1377 | 1377 | 1377 | 0 |
| 568 | 20230825 | 090900 | 17372200 | 1377 | 1377 | 1377 | 1377 | 64 |
| 569 | 20230825 | 090800 | 17284072 | 1377 | 1377 | 1377 | 1377 | 3 |
| 570 | 20230825 | 090700 | 17279941 | 1376 | 1376 | 1376 | 1376 | 0 |
| 571 | 20230825 | 090600 | 17279941 | 1376 | 1376 | 1376 | 1376 | 0 |
| 572 | 20230825 | 090500 | 17279941 | 1376 | 1377 | 1377 | 1376 | 4074 |
| 573 | 20230825 | 090400 | 11673751 | 1376 | 1376 | 1376 | 1376 | 215 |
| 574 | 20230825 | 090300 | 11377911 | 1376 | 1389 | 1389 | 1376 | 2 |
| 575 | 20230825 | 090200 | 11375146 | 1389 | 1389 | 1389 | 1376 | 274 |
| 576 | 20230825 | 090100 | 10997173 | 1380 | 1383 | 1393 | 1380 | 2272 |
| 577 | 20230825 | 090000 | 7858047 | 1389 | 1399 | 1399 | 1389 | 5645 |