31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 183500 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 21311 |
| 3 | 20230718 | 183400 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 4 | 20230718 | 183300 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 5 | 20230718 | 183200 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 6 | 20230718 | 183100 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 7 | 20230718 | 183000 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 8 | 20230718 | 182900 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 9 | 20230718 | 182800 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 10 | 20230718 | 182700 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 11 | 20230718 | 182600 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 12 | 20230718 | 182500 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 13 | 20230718 | 182400 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 14 | 20230718 | 182300 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 15 | 20230718 | 182200 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 16 | 20230718 | 182100 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 17 | 20230718 | 182000 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 18 | 20230718 | 181900 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 19 | 20230718 | 181800 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 20 | 20230718 | 181700 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 21 | 20230718 | 181600 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 22 | 20230718 | 181500 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 23 | 20230718 | 181400 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 24 | 20230718 | 181300 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 25 | 20230718 | 181200 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 26 | 20230718 | 181100 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 27 | 20230718 | 181000 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 28 | 20230718 | 180900 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 29 | 20230718 | 180800 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 30 | 20230718 | 180700 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 31 | 20230718 | 180600 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 32 | 20230718 | 180500 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 21311 |
| 33 | 20230718 | 180400 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 34 | 20230718 | 180300 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 35 | 20230718 | 180200 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 36 | 20230718 | 180100 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 37 | 20230718 | 180000 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 38 | 20230718 | 175900 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 39 | 20230718 | 175800 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 40 | 20230718 | 175700 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 41 | 20230718 | 175600 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 42 | 20230718 | 175500 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 43 | 20230718 | 175400 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 44 | 20230718 | 175300 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 45 | 20230718 | 175200 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 46 | 20230718 | 175100 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 47 | 20230718 | 175000 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 48 | 20230718 | 174900 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 49 | 20230718 | 174800 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 50 | 20230718 | 174700 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 51 | 20230718 | 174600 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 52 | 20230718 | 174500 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 53 | 20230718 | 174400 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 54 | 20230718 | 174300 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 55 | 20230718 | 174200 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 56 | 20230718 | 174100 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 57 | 20230718 | 174000 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 58 | 20230718 | 173900 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 59 | 20230718 | 173800 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 60 | 20230718 | 173700 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 61 | 20230718 | 173600 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 62 | 20230718 | 173500 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 21311 |
| 63 | 20230718 | 173400 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 64 | 20230718 | 173300 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 65 | 20230718 | 173200 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 66 | 20230718 | 173100 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 67 | 20230718 | 173000 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 68 | 20230718 | 172900 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 69 | 20230718 | 172800 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 70 | 20230718 | 172700 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 71 | 20230718 | 172600 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 72 | 20230718 | 172500 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 73 | 20230718 | 172400 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 74 | 20230718 | 172300 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 75 | 20230718 | 172200 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 76 | 20230718 | 172100 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 77 | 20230718 | 172000 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 78 | 20230718 | 171900 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 79 | 20230718 | 171800 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 80 | 20230718 | 171700 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 81 | 20230718 | 171600 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 82 | 20230718 | 171500 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 83 | 20230718 | 171400 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 84 | 20230718 | 171300 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 85 | 20230718 | 171200 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 86 | 20230718 | 171100 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 87 | 20230718 | 171000 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 88 | 20230718 | 170900 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 89 | 20230718 | 170800 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 90 | 20230718 | 170700 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 91 | 20230718 | 170600 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 92 | 20230718 | 170500 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 21311 |
| 93 | 20230718 | 170400 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 94 | 20230718 | 170300 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 95 | 20230718 | 170200 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 96 | 20230718 | 170100 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 97 | 20230718 | 170000 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 98 | 20230718 | 165900 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 99 | 20230718 | 165800 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 100 | 20230718 | 165700 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 101 | 20230718 | 165600 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 102 | 20230718 | 165500 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 103 | 20230718 | 165400 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 104 | 20230718 | 165300 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 105 | 20230718 | 165200 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 106 | 20230718 | 165100 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 107 | 20230718 | 165000 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 108 | 20230718 | 164900 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 109 | 20230718 | 164800 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 110 | 20230718 | 164700 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 111 | 20230718 | 164600 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 112 | 20230718 | 164500 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 113 | 20230718 | 164400 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 114 | 20230718 | 164300 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 115 | 20230718 | 164200 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 116 | 20230718 | 164100 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 117 | 20230718 | 164000 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 118 | 20230718 | 163900 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 119 | 20230718 | 163800 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 120 | 20230718 | 163700 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 121 | 20230718 | 163600 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 122 | 20230718 | 163500 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 21311 |
| 123 | 20230718 | 163400 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 124 | 20230718 | 163300 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 125 | 20230718 | 163200 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 126 | 20230718 | 163100 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 127 | 20230718 | 163000 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 128 | 20230718 | 162900 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 129 | 20230718 | 162800 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 130 | 20230718 | 162700 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 131 | 20230718 | 162600 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 132 | 20230718 | 162500 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 133 | 20230718 | 162400 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 134 | 20230718 | 162300 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 135 | 20230718 | 162200 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 136 | 20230718 | 162100 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 137 | 20230718 | 162000 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 138 | 20230718 | 161900 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 139 | 20230718 | 161800 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 140 | 20230718 | 161700 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 141 | 20230718 | 161600 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 142 | 20230718 | 161500 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 143 | 20230718 | 161400 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 144 | 20230718 | 161300 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 145 | 20230718 | 161200 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 146 | 20230718 | 161100 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 147 | 20230718 | 161000 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 148 | 20230718 | 160900 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 149 | 20230718 | 160800 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 150 | 20230718 | 160700 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 151 | 20230718 | 160600 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 152 | 20230718 | 160500 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 21311 |
| 153 | 20230718 | 160400 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 154 | 20230718 | 160300 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 155 | 20230718 | 160200 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 156 | 20230718 | 160100 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 157 | 20230718 | 160000 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 158 | 20230718 | 155900 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 159 | 20230718 | 155800 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 160 | 20230718 | 155700 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 161 | 20230718 | 155600 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 162 | 20230718 | 155500 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 163 | 20230718 | 155400 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 164 | 20230718 | 155300 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 165 | 20230718 | 155200 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 166 | 20230718 | 155100 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 167 | 20230718 | 155000 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 168 | 20230718 | 154900 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 169 | 20230718 | 154800 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 170 | 20230718 | 154700 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 171 | 20230718 | 154600 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 172 | 20230718 | 154500 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 173 | 20230718 | 154400 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 174 | 20230718 | 154300 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 175 | 20230718 | 154200 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 176 | 20230718 | 154100 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 177 | 20230718 | 154000 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 178 | 20230718 | 153900 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 179 | 20230718 | 153800 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 180 | 20230718 | 153700 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 181 | 20230718 | 153600 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 182 | 20230718 | 153500 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 21311 |
| 183 | 20230718 | 153400 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 184 | 20230718 | 153300 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 185 | 20230718 | 153200 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 186 | 20230718 | 153100 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 0 |
| 187 | 20230718 | 153000 | 10782773420 | 11160 | 11160 | 11160 | 11160 | 21311 |
| 188 | 20230718 | 152900 | 10544942660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 189 | 20230718 | 152800 | 10544942660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 190 | 20230718 | 152700 | 10544942660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 191 | 20230718 | 152600 | 10544942660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 192 | 20230718 | 152500 | 10544942660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 193 | 20230718 | 152400 | 10544942660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 194 | 20230718 | 152300 | 10544942660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 195 | 20230718 | 152200 | 10544942660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 196 | 20230718 | 152100 | 10544942660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 197 | 20230718 | 152000 | 10544942660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 198 | 20230718 | 151900 | 10544942660 | 11160 | 11150 | 11160 | 11140 | 1803 |
| 199 | 20230718 | 151800 | 10524828180 | 11150 | 11150 | 11160 | 11150 | 1132 |
| 200 | 20230718 | 151700 | 10512198220 | 11160 | 11160 | 11170 | 11150 | 1551 |
| 201 | 20230718 | 151600 | 10494889420 | 11160 | 11150 | 11170 | 11130 | 2618 |
| 202 | 20230718 | 151500 | 10465668970 | 11130 | 11160 | 11160 | 11120 | 214 |
| 203 | 20230718 | 151400 | 10463288060 | 11130 | 11130 | 11150 | 11110 | 2616 |
| 204 | 20230718 | 151300 | 10434181930 | 11120 | 11130 | 11130 | 11120 | 1139 |
| 205 | 20230718 | 151200 | 10421511250 | 11130 | 11140 | 11150 | 11130 | 2140 |
| 206 | 20230718 | 151100 | 10397687110 | 11140 | 11150 | 11170 | 11140 | 531 |
| 207 | 20230718 | 151000 | 10391771580 | 11140 | 11150 | 11160 | 11140 | 2421 |
| 208 | 20230718 | 150900 | 10364782000 | 11150 | 11170 | 11180 | 11150 | 1701 |
| 209 | 20230718 | 150800 | 10345794490 | 11180 | 11170 | 11180 | 11160 | 72 |
| 210 | 20230718 | 150700 | 10344990270 | 11180 | 11180 | 11180 | 11170 | 232 |
| 211 | 20230718 | 150600 | 10342397480 | 11170 | 11160 | 11170 | 11160 | 336 |
| 212 | 20230718 | 150500 | 10338647700 | 11160 | 11160 | 11180 | 11160 | 334 |
| 213 | 20230718 | 150400 | 10334920240 | 11180 | 11160 | 11180 | 11160 | 161 |
| 214 | 20230718 | 150300 | 10333122600 | 11180 | 11170 | 11180 | 11160 | 529 |
| 215 | 20230718 | 150200 | 10327212580 | 11180 | 11170 | 11180 | 11170 | 151 |
| 216 | 20230718 | 150100 | 10325525370 | 11170 | 11180 | 11180 | 11170 | 63 |
| 217 | 20230718 | 150000 | 10324821580 | 11180 | 11170 | 11180 | 11170 | 292 |
| 218 | 20230718 | 145900 | 10321559620 | 11170 | 11170 | 11180 | 11160 | 490 |
| 219 | 20230718 | 145800 | 10316085810 | 11170 | 11160 | 11170 | 11160 | 1366 |
| 220 | 20230718 | 145700 | 10300837520 | 11160 | 11160 | 11170 | 11160 | 365 |
| 221 | 20230718 | 145600 | 10296763920 | 11160 | 11170 | 11180 | 11160 | 471 |
| 222 | 20230718 | 145500 | 10291503140 | 11180 | 11170 | 11180 | 11170 | 67 |
| 223 | 20230718 | 145400 | 10290754700 | 11170 | 11170 | 11180 | 11170 | 300 |
| 224 | 20230718 | 145300 | 10287400850 | 11160 | 11180 | 11180 | 11160 | 235 |
| 225 | 20230718 | 145200 | 10284776250 | 11160 | 11190 | 11190 | 11160 | 892 |
| 226 | 20230718 | 145100 | 10274810620 | 11190 | 11190 | 11190 | 11190 | 0 |
| 227 | 20230718 | 145000 | 10274810620 | 11190 | 11170 | 11190 | 11170 | 292 |
| 228 | 20230718 | 144900 | 10271543160 | 11190 | 11180 | 11190 | 11170 | 653 |
| 229 | 20230718 | 144800 | 10264245020 | 11180 | 11180 | 11180 | 11170 | 795 |
| 230 | 20230718 | 144700 | 10255357310 | 11180 | 11190 | 11190 | 11180 | 449 |
| 231 | 20230718 | 144600 | 10250333600 | 11190 | 11210 | 11210 | 11190 | 103 |
| 232 | 20230718 | 144500 | 10249180110 | 11190 | 11210 | 11210 | 11190 | 120 |
| 233 | 20230718 | 144400 | 10247835910 | 11190 | 11210 | 11210 | 11190 | 321 |
| 234 | 20230718 | 144300 | 10244237890 | 11210 | 11210 | 11210 | 11180 | 1004 |
| 235 | 20230718 | 144200 | 10232986210 | 11210 | 11210 | 11210 | 11190 | 702 |
| 236 | 20230718 | 144100 | 10225122780 | 11220 | 11210 | 11220 | 11210 | 730 |
| 237 | 20230718 | 144000 | 10216938210 | 11210 | 11170 | 11210 | 11170 | 739 |
| 238 | 20230718 | 143900 | 10208661580 | 11170 | 11170 | 11170 | 11170 | 73 |
| 239 | 20230718 | 143800 | 10207846170 | 11170 | 11170 | 11170 | 11170 | 151 |
| 240 | 20230718 | 143700 | 10206159500 | 11170 | 11170 | 11170 | 11170 | 21 |
| 241 | 20230718 | 143600 | 10205924930 | 11200 | 11170 | 11200 | 11150 | 497 |
| 242 | 20230718 | 143500 | 10200378640 | 11170 | 11170 | 11170 | 11160 | 244 |
| 243 | 20230718 | 143400 | 10197653780 | 11170 | 11200 | 11200 | 11170 | 100 |
| 244 | 20230718 | 143300 | 10196536090 | 11200 | 11200 | 11200 | 11200 | 20 |
| 245 | 20230718 | 143200 | 10196312090 | 11200 | 11180 | 11200 | 11150 | 414 |
| 246 | 20230718 | 143100 | 10191691440 | 11170 | 11170 | 11170 | 11170 | 81 |
| 247 | 20230718 | 143000 | 10190786670 | 11160 | 11160 | 11160 | 11160 | 0 |
| 248 | 20230718 | 142900 | 10190786670 | 11160 | 11200 | 11200 | 11150 | 1157 |
| 249 | 20230718 | 142800 | 10177866930 | 11200 | 11200 | 11200 | 11200 | 455 |
| 250 | 20230718 | 142700 | 10172770930 | 11200 | 11190 | 11200 | 11190 | 1917 |
| 251 | 20230718 | 142600 | 10151300610 | 11190 | 11190 | 11190 | 11190 | 500 |
| 252 | 20230718 | 142500 | 10145705610 | 11190 | 11180 | 11190 | 11180 | 169 |
| 253 | 20230718 | 142400 | 10143815000 | 11200 | 11200 | 11200 | 11200 | 692 |
| 254 | 20230718 | 142300 | 10136064600 | 11210 | 11180 | 11210 | 11180 | 146 |
| 255 | 20230718 | 142200 | 10134429190 | 11180 | 11180 | 11180 | 11180 | 4 |
| 256 | 20230718 | 142100 | 10134384470 | 11170 | 11170 | 11170 | 11170 | 3 |
| 257 | 20230718 | 142000 | 10134350960 | 11170 | 11170 | 11170 | 11160 | 925 |
| 258 | 20230718 | 141900 | 10124019030 | 11170 | 11210 | 11210 | 11170 | 351 |
| 259 | 20230718 | 141800 | 10120087990 | 11210 | 11200 | 11210 | 11200 | 114 |
| 260 | 20230718 | 141700 | 10118811180 | 11200 | 11200 | 11200 | 11200 | 347 |
| 261 | 20230718 | 141600 | 10114924780 | 11200 | 11210 | 11210 | 11200 | 118 |
| 262 | 20230718 | 141500 | 10113603000 | 11200 | 11220 | 11220 | 11200 | 311 |
| 263 | 20230718 | 141400 | 10110116890 | 11220 | 11210 | 11220 | 11210 | 239 |
| 264 | 20230718 | 141300 | 10107436400 | 11200 | 11200 | 11210 | 11200 | 493 |
| 265 | 20230718 | 141200 | 10101913380 | 11200 | 11200 | 11200 | 11200 | 101 |
| 266 | 20230718 | 141100 | 10100782180 | 11160 | 11160 | 11160 | 11160 | 5 |
| 267 | 20230718 | 141000 | 10100726380 | 11220 | 11150 | 11220 | 11150 | 801 |
| 268 | 20230718 | 140900 | 10091763950 | 11150 | 11140 | 11150 | 11140 | 73 |
| 269 | 20230718 | 140800 | 10090950680 | 11130 | 11140 | 11140 | 11130 | 400 |
| 270 | 20230718 | 140700 | 10086498490 | 11140 | 11130 | 11140 | 11120 | 528 |
| 271 | 20230718 | 140600 | 10080620520 | 11130 | 11130 | 11140 | 11130 | 1045 |
| 272 | 20230718 | 140500 | 10068988660 | 11140 | 11160 | 11160 | 11140 | 572 |
| 273 | 20230718 | 140400 | 10062615550 | 11150 | 11150 | 11150 | 11150 | 90 |
| 274 | 20230718 | 140300 | 10061612050 | 11160 | 11150 | 11160 | 11150 | 200 |
| 275 | 20230718 | 140200 | 10059382040 | 11150 | 11160 | 11160 | 11140 | 129 |
| 276 | 20230718 | 140100 | 10057943550 | 11170 | 11170 | 11180 | 11140 | 2015 |
| 277 | 20230718 | 140000 | 10035472070 | 11160 | 11160 | 11160 | 11160 | 17 |
| 278 | 20230718 | 135900 | 10035282350 | 11160 | 11170 | 11170 | 11160 | 170 |
| 279 | 20230718 | 135800 | 10033384760 | 11170 | 11170 | 11170 | 11170 | 5 |
| 280 | 20230718 | 135700 | 10033328910 | 11160 | 11190 | 11190 | 11160 | 1577 |
| 281 | 20230718 | 135600 | 10015711900 | 11190 | 11190 | 11190 | 11190 | 100 |
| 282 | 20230718 | 135500 | 10014592900 | 11200 | 11200 | 11200 | 11200 | 74 |
| 283 | 20230718 | 135400 | 10013764100 | 11200 | 11200 | 11200 | 11200 | 104 |
| 284 | 20230718 | 135300 | 10012599300 | 11200 | 11200 | 11200 | 11200 | 228 |
| 285 | 20230718 | 135200 | 10010045700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 286 | 20230718 | 135100 | 10010045700 | 11200 | 11200 | 11200 | 11200 | 11 |
| 287 | 20230718 | 135000 | 10009922500 | 11190 | 11200 | 11200 | 11190 | 295 |
| 288 | 20230718 | 134900 | 10006620170 | 11200 | 11200 | 11200 | 11200 | 10 |
| 289 | 20230718 | 134800 | 10006508170 | 11200 | 11180 | 11200 | 11180 | 71 |
| 290 | 20230718 | 134700 | 10005713590 | 11200 | 11200 | 11200 | 11200 | 8 |
| 291 | 20230718 | 134600 | 10005623990 | 11200 | 11200 | 11200 | 11180 | 336 |
| 292 | 20230718 | 134500 | 10001862940 | 11190 | 11190 | 11190 | 11190 | 0 |
| 293 | 20230718 | 134400 | 10001862940 | 11190 | 11230 | 11230 | 11190 | 3067 |
| 294 | 20230718 | 134300 | 9967519460 | 11210 | 11220 | 11220 | 11210 | 1165 |
| 295 | 20230718 | 134200 | 9954448660 | 11210 | 11200 | 11220 | 11200 | 230 |
| 296 | 20230718 | 134100 | 9951871520 | 11200 | 11210 | 11220 | 11200 | 103 |
| 297 | 20230718 | 134000 | 9950717890 | 11200 | 11200 | 11200 | 11190 | 1271 |
| 298 | 20230718 | 133900 | 9936488420 | 11210 | 11200 | 11210 | 11200 | 1173 |
| 299 | 20230718 | 133800 | 9923347820 | 11200 | 11220 | 11220 | 11200 | 1494 |
| 300 | 20230718 | 133700 | 9906610790 | 11220 | 11200 | 11220 | 11200 | 1161 |
| 301 | 20230718 | 133600 | 9893587510 | 11200 | 11200 | 11200 | 11200 | 480 |
| 302 | 20230718 | 133500 | 9888211510 | 11200 | 11210 | 11210 | 11200 | 366 |
| 303 | 20230718 | 133400 | 9884108660 | 11210 | 11210 | 11220 | 11210 | 245 |
| 304 | 20230718 | 133300 | 9881361110 | 11210 | 11220 | 11220 | 11210 | 310 |
| 305 | 20230718 | 133200 | 9877883390 | 11220 | 11220 | 11220 | 11220 | 193 |
| 306 | 20230718 | 133100 | 9875717930 | 11220 | 11220 | 11230 | 11220 | 335 |
| 307 | 20230718 | 133000 | 9871959080 | 11230 | 11230 | 11230 | 11220 | 245 |
| 308 | 20230718 | 132900 | 9869210150 | 11230 | 11230 | 11230 | 11230 | 1 |
| 309 | 20230718 | 132800 | 9869198920 | 11230 | 11230 | 11230 | 11230 | 1 |
| 310 | 20230718 | 132700 | 9869187690 | 11230 | 11210 | 11240 | 11210 | 251 |
| 311 | 20230718 | 132600 | 9866373060 | 11210 | 11210 | 11210 | 11200 | 368 |
| 312 | 20230718 | 132500 | 9862250840 | 11200 | 11160 | 11200 | 11160 | 167 |
| 313 | 20230718 | 132400 | 9860384660 | 11180 | 11180 | 11180 | 11180 | 13 |
| 314 | 20230718 | 132300 | 9860239320 | 11160 | 11150 | 11160 | 11150 | 236 |
| 315 | 20230718 | 132200 | 9857606860 | 11160 | 11170 | 11180 | 11160 | 469 |
| 316 | 20230718 | 132100 | 9852371420 | 11160 | 11160 | 11160 | 11160 | 100 |
| 317 | 20230718 | 132000 | 9851255420 | 11160 | 11170 | 11170 | 11160 | 615 |
| 318 | 20230718 | 131900 | 9844390740 | 11170 | 11170 | 11170 | 11170 | 65 |
| 319 | 20230718 | 131800 | 9843664690 | 11170 | 11170 | 11170 | 11170 | 16 |
| 320 | 20230718 | 131700 | 9843485970 | 11170 | 11160 | 11170 | 11160 | 43 |
| 321 | 20230718 | 131600 | 9843005690 | 11170 | 11170 | 11170 | 11160 | 184 |
| 322 | 20230718 | 131500 | 9840950860 | 11170 | 11170 | 11190 | 11170 | 408 |
| 323 | 20230718 | 131400 | 9836393480 | 11200 | 11180 | 11200 | 11170 | 1064 |
| 324 | 20230718 | 131300 | 9824502100 | 11180 | 11210 | 11210 | 11180 | 26 |
| 325 | 20230718 | 131200 | 9824210970 | 11210 | 11200 | 11210 | 11200 | 157 |
| 326 | 20230718 | 131100 | 9822451540 | 11200 | 11200 | 11200 | 11200 | 1 |
| 327 | 20230718 | 131000 | 9822440340 | 11200 | 11200 | 11200 | 11200 | 11 |
| 328 | 20230718 | 130900 | 9822317140 | 11200 | 11230 | 11230 | 11200 | 2483 |
| 329 | 20230718 | 130800 | 9794493950 | 11230 | 11220 | 11230 | 11220 | 304 |
| 330 | 20230718 | 130700 | 9791080850 | 11230 | 11240 | 11240 | 11220 | 27 |
| 331 | 20230718 | 130600 | 9790777620 | 11240 | 11240 | 11240 | 11240 | 1 |
| 332 | 20230718 | 130500 | 9790766380 | 11220 | 11230 | 11230 | 11220 | 186 |
| 333 | 20230718 | 130400 | 9788677610 | 11240 | 11230 | 11240 | 11230 | 5 |
| 334 | 20230718 | 130300 | 9788621420 | 11230 | 11230 | 11230 | 11230 | 44 |
| 335 | 20230718 | 130200 | 9788127300 | 11240 | 11230 | 11240 | 11230 | 479 |
| 336 | 20230718 | 130100 | 9782748100 | 11240 | 11250 | 11250 | 11230 | 539 |
| 337 | 20230718 | 130000 | 9776690670 | 11250 | 11250 | 11250 | 11240 | 857 |
| 338 | 20230718 | 125900 | 9767049960 | 11250 | 11240 | 11260 | 11240 | 202 |
| 339 | 20230718 | 125800 | 9764777310 | 11240 | 11260 | 11260 | 11230 | 50 |
| 340 | 20230718 | 125700 | 9764215310 | 11240 | 11270 | 11270 | 11240 | 491 |
| 341 | 20230718 | 125600 | 9758685490 | 11270 | 11210 | 11280 | 11210 | 4097 |
| 342 | 20230718 | 125500 | 9712652080 | 11200 | 11190 | 11200 | 11190 | 948 |
| 343 | 20230718 | 125400 | 9702036490 | 11190 | 11150 | 11190 | 11150 | 521 |
| 344 | 20230718 | 125300 | 9696209730 | 11150 | 11160 | 11160 | 11150 | 522 |
| 345 | 20230718 | 125200 | 9690388710 | 11160 | 11150 | 11160 | 11150 | 11 |
| 346 | 20230718 | 125100 | 9690265980 | 11150 | 11160 | 11160 | 11150 | 323 |
| 347 | 20230718 | 125000 | 9686661730 | 11160 | 11150 | 11160 | 11150 | 135 |
| 348 | 20230718 | 124900 | 9685155750 | 11140 | 11140 | 11140 | 11140 | 40 |
| 349 | 20230718 | 124800 | 9684710150 | 11160 | 11150 | 11160 | 11150 | 50 |
| 350 | 20230718 | 124700 | 9684152270 | 11150 | 11130 | 11150 | 11130 | 117 |
| 351 | 20230718 | 124600 | 9682850040 | 11130 | 11130 | 11130 | 11130 | 0 |
| 352 | 20230718 | 124500 | 9682850040 | 11130 | 11150 | 11150 | 11130 | 27 |
| 353 | 20230718 | 124400 | 9682549010 | 11150 | 11150 | 11150 | 11150 | 101 |
| 354 | 20230718 | 124300 | 9681422860 | 11120 | 11120 | 11120 | 11120 | 284 |
| 355 | 20230718 | 124200 | 9678264780 | 11110 | 11100 | 11110 | 11100 | 460 |
| 356 | 20230718 | 124100 | 9673158650 | 11100 | 11160 | 11160 | 11100 | 913 |
| 357 | 20230718 | 124000 | 9663011560 | 11160 | 11170 | 11170 | 11160 | 357 |
| 358 | 20230718 | 123900 | 9659027140 | 11170 | 11170 | 11180 | 11160 | 1677 |
| 359 | 20230718 | 123800 | 9640286360 | 11170 | 11140 | 11170 | 11140 | 657 |
| 360 | 20230718 | 123700 | 9632955800 | 11150 | 11130 | 11150 | 11130 | 766 |
| 361 | 20230718 | 123600 | 9624422010 | 11130 | 11150 | 11160 | 11130 | 1360 |
| 362 | 20230718 | 123500 | 9609265750 | 11150 | 11150 | 11150 | 11140 | 207 |
| 363 | 20230718 | 123400 | 9606957950 | 11160 | 11170 | 11170 | 11150 | 370 |
| 364 | 20230718 | 123300 | 9602828960 | 11170 | 11140 | 11170 | 11140 | 634 |
| 365 | 20230718 | 123200 | 9595758430 | 11140 | 11130 | 11140 | 11130 | 337 |
| 366 | 20230718 | 123100 | 9592006250 | 11110 | 11110 | 11110 | 11110 | 177 |
| 367 | 20230718 | 123000 | 9590039780 | 11100 | 11130 | 11130 | 11100 | 1069 |
| 368 | 20230718 | 122900 | 9578162430 | 11130 | 11110 | 11130 | 11100 | 193 |
| 369 | 20230718 | 122800 | 9576017440 | 11110 | 11120 | 11120 | 11110 | 173 |
| 370 | 20230718 | 122700 | 9574095260 | 11120 | 11100 | 11120 | 11100 | 216 |
| 371 | 20230718 | 122600 | 9571694980 | 11100 | 11110 | 11120 | 11100 | 153 |
| 372 | 20230718 | 122500 | 9569995530 | 11110 | 11110 | 11120 | 11100 | 85 |
| 373 | 20230718 | 122400 | 9569051260 | 11120 | 11100 | 11130 | 11100 | 361 |
| 374 | 20230718 | 122300 | 9565043630 | 11100 | 11100 | 11100 | 11100 | 8 |
| 375 | 20230718 | 122200 | 9564954830 | 11110 | 11120 | 11120 | 11110 | 46 |
| 376 | 20230718 | 122100 | 9564443630 | 11110 | 11110 | 11110 | 11110 | 227 |
| 377 | 20230718 | 122000 | 9561921660 | 11100 | 11100 | 11100 | 11100 | 24 |
| 378 | 20230718 | 121900 | 9561655260 | 11100 | 11100 | 11110 | 11100 | 486 |
| 379 | 20230718 | 121800 | 9556260650 | 11100 | 11100 | 11110 | 11100 | 172 |
| 380 | 20230718 | 121700 | 9554349950 | 11090 | 11110 | 11110 | 11090 | 126 |
| 381 | 20230718 | 121600 | 9552951300 | 11110 | 11090 | 11110 | 11090 | 36 |
| 382 | 20230718 | 121500 | 9552552030 | 11090 | 11110 | 11110 | 11090 | 666 |
| 383 | 20230718 | 121400 | 9545162210 | 11110 | 11080 | 11110 | 11080 | 277 |
| 384 | 20230718 | 121300 | 9542086360 | 11100 | 11100 | 11100 | 11060 | 173 |
| 385 | 20230718 | 121200 | 9540168360 | 11100 | 11100 | 11110 | 11100 | 332 |
| 386 | 20230718 | 121100 | 9536483150 | 11100 | 11090 | 11100 | 11090 | 20 |
| 387 | 20230718 | 121000 | 9536261270 | 11050 | 11040 | 11050 | 11040 | 43 |
| 388 | 20230718 | 120900 | 9535786450 | 11040 | 11110 | 11110 | 11040 | 166 |
| 389 | 20230718 | 120800 | 9533953310 | 11080 | 11040 | 11080 | 11030 | 2275 |
| 390 | 20230718 | 120700 | 9508856670 | 11040 | 11070 | 11080 | 11040 | 2333 |
| 391 | 20230718 | 120600 | 9483073430 | 11070 | 11060 | 11070 | 11050 | 92 |
| 392 | 20230718 | 120500 | 9482056220 | 11060 | 11060 | 11070 | 11050 | 153 |
| 393 | 20230718 | 120400 | 9480364030 | 11050 | 11060 | 11070 | 11050 | 1297 |
| 394 | 20230718 | 120300 | 9466024430 | 11050 | 11070 | 11070 | 11050 | 302 |
| 395 | 20230718 | 120200 | 9462685210 | 11060 | 11080 | 11080 | 11060 | 793 |
| 396 | 20230718 | 120100 | 9453909070 | 11070 | 11090 | 11090 | 11070 | 231 |
| 397 | 20230718 | 120000 | 9451349140 | 11090 | 11100 | 11110 | 11080 | 1752 |
| 398 | 20230718 | 115900 | 9431909850 | 11110 | 11100 | 11110 | 11100 | 45 |
| 399 | 20230718 | 115800 | 9431410220 | 11110 | 11130 | 11130 | 11110 | 595 |
| 400 | 20230718 | 115700 | 9424794370 | 11130 | 11140 | 11140 | 11130 | 283 |
| 401 | 20230718 | 115600 | 9421644470 | 11140 | 11120 | 11140 | 11120 | 103 |
| 402 | 20230718 | 115500 | 9420498260 | 11130 | 11150 | 11150 | 11120 | 57 |
| 403 | 20230718 | 115400 | 9419864090 | 11150 | 11140 | 11150 | 11130 | 986 |
| 404 | 20230718 | 115300 | 9408876520 | 11130 | 11120 | 11130 | 11110 | 310 |
| 405 | 20230718 | 115200 | 9405426900 | 11110 | 11110 | 11130 | 11100 | 321 |
| 406 | 20230718 | 115100 | 9401860660 | 11120 | 11090 | 11130 | 11090 | 543 |
| 407 | 20230718 | 115000 | 9395836150 | 11090 | 11090 | 11090 | 11080 | 1317 |
| 408 | 20230718 | 114900 | 9381233330 | 11090 | 11090 | 11090 | 11080 | 148 |
| 409 | 20230718 | 114800 | 9379592400 | 11090 | 11080 | 11090 | 11080 | 297 |
| 410 | 20230718 | 114700 | 9376301160 | 11090 | 11090 | 11100 | 11090 | 470 |
| 411 | 20230718 | 114600 | 9371088840 | 11080 | 11050 | 11080 | 11040 | 619 |
| 412 | 20230718 | 114500 | 9364240690 | 11050 | 11070 | 11070 | 11040 | 947 |
| 413 | 20230718 | 114400 | 9353780860 | 11070 | 11050 | 11070 | 11040 | 2145 |
| 414 | 20230718 | 114300 | 9330077890 | 11050 | 11090 | 11090 | 11050 | 2825 |
| 415 | 20230718 | 114200 | 9298814760 | 11080 | 11090 | 11100 | 11080 | 981 |
| 416 | 20230718 | 114100 | 9287944650 | 11090 | 11090 | 11130 | 11090 | 1135 |
| 417 | 20230718 | 114000 | 9275352310 | 11090 | 11040 | 11100 | 11030 | 3233 |
| 418 | 20230718 | 113900 | 9239565750 | 11050 | 11070 | 11080 | 11030 | 9384 |
| 419 | 20230718 | 113800 | 9135910460 | 11070 | 11100 | 11100 | 11060 | 5350 |
| 420 | 20230718 | 113700 | 9076647010 | 11100 | 11120 | 11120 | 11090 | 6811 |
| 421 | 20230718 | 113600 | 9001019650 | 11130 | 11140 | 11140 | 11120 | 528 |
| 422 | 20230718 | 113500 | 8995148210 | 11120 | 11180 | 11180 | 11120 | 8267 |
| 423 | 20230718 | 113400 | 8902956870 | 11180 | 11170 | 11180 | 11170 | 56 |
| 424 | 20230718 | 113300 | 8902331190 | 11170 | 11190 | 11190 | 11160 | 4259 |
| 425 | 20230718 | 113200 | 8854761010 | 11190 | 11200 | 11200 | 11180 | 1372 |
| 426 | 20230718 | 113100 | 8839419460 | 11190 | 11200 | 11200 | 11180 | 406 |
| 427 | 20230718 | 113000 | 8834876260 | 11200 | 11200 | 11200 | 11200 | 1117 |
| 428 | 20230718 | 112900 | 8822365860 | 11200 | 11190 | 11200 | 11180 | 418 |
| 429 | 20230718 | 112800 | 8817691000 | 11190 | 11190 | 11190 | 11190 | 90 |
| 430 | 20230718 | 112700 | 8816683900 | 11190 | 11190 | 11200 | 11190 | 547 |
| 431 | 20230718 | 112600 | 8810560150 | 11180 | 11190 | 11190 | 11180 | 69 |
| 432 | 20230718 | 112500 | 8809788290 | 11190 | 11190 | 11190 | 11190 | 50 |
| 433 | 20230718 | 112400 | 8809228790 | 11190 | 11190 | 11190 | 11190 | 41 |
| 434 | 20230718 | 112300 | 8808770000 | 11190 | 11190 | 11190 | 11190 | 271 |
| 435 | 20230718 | 112200 | 8805737510 | 11190 | 11180 | 11190 | 11180 | 643 |
| 436 | 20230718 | 112100 | 8798545190 | 11180 | 11190 | 11190 | 11180 | 1380 |
| 437 | 20230718 | 112000 | 8783116710 | 11190 | 11190 | 11190 | 11190 | 28 |
| 438 | 20230718 | 111900 | 8782803390 | 11190 | 11190 | 11190 | 11180 | 111 |
| 439 | 20230718 | 111800 | 8781561550 | 11190 | 11180 | 11190 | 11180 | 33 |
| 440 | 20230718 | 111700 | 8781192560 | 11180 | 11180 | 11180 | 11170 | 197 |
| 441 | 20230718 | 111600 | 8778991540 | 11180 | 11180 | 11180 | 11170 | 626 |
| 442 | 20230718 | 111500 | 8771997550 | 11180 | 11180 | 11180 | 11170 | 988 |
| 443 | 20230718 | 111400 | 8760956920 | 11180 | 11180 | 11190 | 11170 | 1011 |
| 444 | 20230718 | 111300 | 8749654580 | 11180 | 11190 | 11200 | 11180 | 364 |
| 445 | 20230718 | 111200 | 8745582990 | 11200 | 11200 | 11200 | 11190 | 125 |
| 446 | 20230718 | 111100 | 8744184080 | 11190 | 11200 | 11200 | 11190 | 16 |
| 447 | 20230718 | 111000 | 8744005010 | 11200 | 11200 | 11200 | 11180 | 1421 |
| 448 | 20230718 | 110900 | 8728109360 | 11200 | 11200 | 11200 | 11180 | 469 |
| 449 | 20230718 | 110800 | 8722864700 | 11210 | 11180 | 11210 | 11180 | 109 |
| 450 | 20230718 | 110700 | 8721644110 | 11180 | 11200 | 11200 | 11180 | 1314 |
| 451 | 20230718 | 110600 | 8706953120 | 11180 | 11200 | 11210 | 11180 | 1258 |
| 452 | 20230718 | 110500 | 8692863560 | 11190 | 11200 | 11200 | 11190 | 1738 |
| 453 | 20230718 | 110400 | 8673415200 | 11200 | 11200 | 11200 | 11200 | 89 |
| 454 | 20230718 | 110300 | 8672418400 | 11200 | 11240 | 11240 | 11200 | 736 |
| 455 | 20230718 | 110200 | 8664174370 | 11220 | 11220 | 11220 | 11200 | 49 |
| 456 | 20230718 | 110100 | 8663625480 | 11200 | 11200 | 11210 | 11200 | 115 |
| 457 | 20230718 | 110000 | 8662337460 | 11200 | 11230 | 11230 | 11200 | 311 |
| 458 | 20230718 | 105900 | 8658846630 | 11230 | 11210 | 11230 | 11200 | 268 |
| 459 | 20230718 | 105800 | 8655842520 | 11210 | 11230 | 11250 | 11210 | 1206 |
| 460 | 20230718 | 105700 | 8642301440 | 11230 | 11220 | 11230 | 11220 | 128 |
| 461 | 20230718 | 105600 | 8640864380 | 11230 | 11200 | 11230 | 11200 | 761 |
| 462 | 20230718 | 105500 | 8632330980 | 11200 | 11220 | 11220 | 11200 | 288 |
| 463 | 20230718 | 105400 | 8629104240 | 11220 | 11220 | 11220 | 11210 | 70 |
| 464 | 20230718 | 105300 | 8628318850 | 11190 | 11220 | 11220 | 11190 | 442 |
| 465 | 20230718 | 105200 | 8623371010 | 11220 | 11200 | 11220 | 11190 | 292 |
| 466 | 20230718 | 105100 | 8620101660 | 11190 | 11180 | 11200 | 11180 | 226 |
| 467 | 20230718 | 105000 | 8617573640 | 11180 | 11180 | 11180 | 11170 | 665 |
| 468 | 20230718 | 104900 | 8610145240 | 11170 | 11210 | 11210 | 11170 | 1807 |
| 469 | 20230718 | 104800 | 8589944340 | 11200 | 11210 | 11230 | 11200 | 88 |
| 470 | 20230718 | 104700 | 8588958020 | 11200 | 11190 | 11200 | 11180 | 77 |
| 471 | 20230718 | 104600 | 8588096500 | 11180 | 11180 | 11190 | 11180 | 203 |
| 472 | 20230718 | 104500 | 8585826590 | 11190 | 11190 | 11190 | 11180 | 192 |
| 473 | 20230718 | 104400 | 8583678920 | 11190 | 11240 | 11240 | 11190 | 9 |
| 474 | 20230718 | 104300 | 8583578140 | 11170 | 11170 | 11250 | 11160 | 2143 |
| 475 | 20230718 | 104200 | 8559585440 | 11170 | 11180 | 11180 | 11160 | 6372 |
| 476 | 20230718 | 104100 | 8488429880 | 11190 | 11230 | 11230 | 11180 | 3778 |
| 477 | 20230718 | 104000 | 8446085960 | 11230 | 11260 | 11260 | 11220 | 1341 |
| 478 | 20230718 | 103900 | 8431011710 | 11260 | 11260 | 11260 | 11250 | 177 |
| 479 | 20230718 | 103800 | 8429020190 | 11260 | 11240 | 11260 | 11240 | 537 |
| 480 | 20230718 | 103700 | 8422977780 | 11240 | 11250 | 11250 | 11230 | 19 |
| 481 | 20230718 | 103600 | 8422764300 | 11250 | 11240 | 11250 | 11230 | 159 |
| 482 | 20230718 | 103500 | 8420978670 | 11240 | 11250 | 11250 | 11220 | 601 |
| 483 | 20230718 | 103400 | 8414234870 | 11250 | 11230 | 11250 | 11230 | 223 |
| 484 | 20230718 | 103300 | 8411726420 | 11230 | 11230 | 11230 | 11220 | 1970 |
| 485 | 20230718 | 103200 | 8389608340 | 11230 | 11240 | 11240 | 11230 | 12 |
| 486 | 20230718 | 103100 | 8389473490 | 11220 | 11250 | 11250 | 11220 | 454 |
| 487 | 20230718 | 103000 | 8384379280 | 11250 | 11220 | 11250 | 11220 | 554 |
| 488 | 20230718 | 102900 | 8378159650 | 11240 | 11240 | 11240 | 11210 | 1098 |
| 489 | 20230718 | 102800 | 8365838980 | 11240 | 11240 | 11250 | 11240 | 784 |
| 490 | 20230718 | 102700 | 8357023180 | 11240 | 11230 | 11240 | 11230 | 546 |
| 491 | 20230718 | 102600 | 8350886890 | 11220 | 11210 | 11220 | 11200 | 1447 |
| 492 | 20230718 | 102500 | 8334659480 | 11220 | 11190 | 11220 | 11160 | 4028 |
| 493 | 20230718 | 102400 | 8289614100 | 11200 | 11200 | 11200 | 11170 | 8248 |
| 494 | 20230718 | 102300 | 8197394830 | 11200 | 11210 | 11220 | 11200 | 2921 |
| 495 | 20230718 | 102200 | 8164669610 | 11210 | 11240 | 11240 | 11210 | 3924 |
| 496 | 20230718 | 102100 | 8120660070 | 11240 | 11250 | 11250 | 11220 | 1719 |
| 497 | 20230718 | 102000 | 8101355660 | 11240 | 11270 | 11270 | 11230 | 2112 |
| 498 | 20230718 | 101900 | 8077621080 | 11240 | 11260 | 11270 | 11240 | 982 |
| 499 | 20230718 | 101800 | 8066571030 | 11250 | 11230 | 11260 | 11230 | 606 |
| 500 | 20230718 | 101700 | 8059764160 | 11240 | 11250 | 11270 | 11230 | 3326 |
| 501 | 20230718 | 101600 | 8022374680 | 11270 | 11250 | 11270 | 11240 | 1067 |
| 502 | 20230718 | 101500 | 8010375590 | 11250 | 11250 | 11270 | 11240 | 705 |
| 503 | 20230718 | 101400 | 8002444510 | 11250 | 11230 | 11250 | 11230 | 3573 |
| 504 | 20230718 | 101300 | 7962313130 | 11230 | 11260 | 11260 | 11220 | 6867 |
| 505 | 20230718 | 101200 | 7885188770 | 11260 | 11260 | 11260 | 11230 | 4952 |
| 506 | 20230718 | 101100 | 7829482090 | 11260 | 11330 | 11340 | 11260 | 17564 |
| 507 | 20230718 | 101000 | 7630984720 | 11330 | 11350 | 11350 | 11330 | 546 |
| 508 | 20230718 | 100900 | 7624793710 | 11340 | 11340 | 11350 | 11340 | 1959 |
| 509 | 20230718 | 100800 | 7602578560 | 11350 | 11350 | 11350 | 11330 | 840 |
| 510 | 20230718 | 100700 | 7593053290 | 11330 | 11350 | 11350 | 11330 | 866 |
| 511 | 20230718 | 100600 | 7583232640 | 11350 | 11340 | 11360 | 11340 | 930 |
| 512 | 20230718 | 100500 | 7572686110 | 11340 | 11350 | 11370 | 11340 | 647 |
| 513 | 20230718 | 100400 | 7565342990 | 11350 | 11350 | 11350 | 11340 | 463 |
| 514 | 20230718 | 100300 | 7560090090 | 11340 | 11350 | 11350 | 11340 | 1546 |
| 515 | 20230718 | 100200 | 7542551810 | 11350 | 11340 | 11370 | 11340 | 80 |
| 516 | 20230718 | 100100 | 7541644220 | 11340 | 11350 | 11350 | 11340 | 1872 |
| 517 | 20230718 | 100000 | 7520415610 | 11340 | 11370 | 11370 | 11340 | 60 |
| 518 | 20230718 | 095900 | 7519735080 | 11340 | 11380 | 11380 | 11340 | 2023 |
| 519 | 20230718 | 095800 | 7496793310 | 11380 | 11350 | 11380 | 11350 | 1153 |
| 520 | 20230718 | 095700 | 7483686660 | 11360 | 11330 | 11360 | 11330 | 1804 |
| 521 | 20230718 | 095600 | 7463226870 | 11330 | 11330 | 11330 | 11320 | 613 |
| 522 | 20230718 | 095500 | 7456282860 | 11330 | 11330 | 11340 | 11320 | 870 |
| 523 | 20230718 | 095400 | 7446426280 | 11330 | 11340 | 11340 | 11320 | 1884 |
| 524 | 20230718 | 095300 | 7425079830 | 11340 | 11350 | 11350 | 11330 | 916 |
| 525 | 20230718 | 095200 | 7414697930 | 11340 | 11360 | 11360 | 11340 | 1914 |
| 526 | 20230718 | 095100 | 7392984050 | 11360 | 11360 | 11360 | 11350 | 1458 |
| 527 | 20230718 | 095000 | 7376435480 | 11360 | 11370 | 11380 | 11360 | 3885 |
| 528 | 20230718 | 094900 | 7332292230 | 11370 | 11380 | 11390 | 11360 | 1220 |
| 529 | 20230718 | 094800 | 7318424360 | 11370 | 11390 | 11390 | 11370 | 1953 |
| 530 | 20230718 | 094700 | 7296210030 | 11370 | 11370 | 11400 | 11360 | 307 |
| 531 | 20230718 | 094600 | 7292721440 | 11360 | 11400 | 11400 | 11350 | 740 |
| 532 | 20230718 | 094500 | 7284314960 | 11400 | 11340 | 11400 | 11340 | 1021 |
| 533 | 20230718 | 094400 | 7272722270 | 11340 | 11370 | 11370 | 11340 | 2335 |
| 534 | 20230718 | 094300 | 7246214190 | 11370 | 11370 | 11380 | 11350 | 740 |
| 535 | 20230718 | 094200 | 7237805220 | 11360 | 11360 | 11360 | 11350 | 1172 |
| 536 | 20230718 | 094100 | 7224495280 | 11360 | 11360 | 11430 | 11350 | 1874 |
| 537 | 20230718 | 094000 | 7203200620 | 11360 | 11370 | 11370 | 11350 | 1131 |
| 538 | 20230718 | 093900 | 7190357340 | 11350 | 11360 | 11420 | 11330 | 2811 |
| 539 | 20230718 | 093800 | 7158420880 | 11340 | 11350 | 11370 | 11330 | 2519 |
| 540 | 20230718 | 093700 | 7129840710 | 11340 | 11340 | 11400 | 11330 | 4237 |
| 541 | 20230718 | 093600 | 7081807300 | 11330 | 11450 | 11450 | 11330 | 10760 |
| 542 | 20230718 | 093500 | 6959345000 | 11460 | 11490 | 11500 | 11460 | 479 |
| 543 | 20230718 | 093400 | 6953849360 | 11500 | 11460 | 11500 | 11460 | 1147 |
| 544 | 20230718 | 093300 | 6940660940 | 11470 | 11480 | 11480 | 11450 | 831 |
| 545 | 20230718 | 093200 | 6931135670 | 11470 | 11430 | 11500 | 11430 | 974 |
| 546 | 20230718 | 093100 | 6919970370 | 11460 | 11420 | 11460 | 11420 | 1590 |
| 547 | 20230718 | 093000 | 6901786160 | 11410 | 11460 | 11460 | 11410 | 3511 |
| 548 | 20230718 | 092900 | 6861640620 | 11460 | 11480 | 11500 | 11460 | 1550 |
| 549 | 20230718 | 092800 | 6843852700 | 11520 | 11500 | 11520 | 11450 | 2502 |
| 550 | 20230718 | 092700 | 6815095640 | 11510 | 11530 | 11530 | 11500 | 577 |
| 551 | 20230718 | 092600 | 6808452540 | 11540 | 11550 | 11550 | 11510 | 1390 |
| 552 | 20230718 | 092500 | 6792441620 | 11550 | 11400 | 11550 | 11390 | 3367 |
| 553 | 20230718 | 092400 | 6753690210 | 11390 | 11410 | 11440 | 11360 | 6923 |
| 554 | 20230718 | 092300 | 6674731310 | 11420 | 11500 | 11500 | 11410 | 16963 |
| 555 | 20230718 | 092200 | 6480127160 | 11500 | 11490 | 11500 | 11480 | 1996 |
| 556 | 20230718 | 092100 | 6457187770 | 11490 | 11530 | 11540 | 11480 | 3561 |
| 557 | 20230718 | 092000 | 6416253640 | 11530 | 11520 | 11530 | 11480 | 3910 |
| 558 | 20230718 | 091900 | 6371264200 | 11530 | 11520 | 11540 | 11490 | 1304 |
| 559 | 20230718 | 091800 | 6356250680 | 11520 | 11390 | 11530 | 11390 | 5843 |
| 560 | 20230718 | 091700 | 6289237250 | 11390 | 11380 | 11410 | 11310 | 17501 |
| 561 | 20230718 | 091600 | 6090577790 | 11390 | 11550 | 11560 | 11370 | 14162 |
| 562 | 20230718 | 091500 | 5928529570 | 11510 | 11500 | 11650 | 11460 | 11257 |
| 563 | 20230718 | 091400 | 5798599220 | 11510 | 11370 | 11530 | 11370 | 14087 |
| 564 | 20230718 | 091300 | 5637400020 | 11370 | 11570 | 11580 | 11350 | 28631 |
| 565 | 20230718 | 091200 | 5309364300 | 11580 | 11660 | 11660 | 11570 | 18593 |
| 566 | 20230718 | 091100 | 5093408190 | 11670 | 11630 | 11700 | 11630 | 7213 |
| 567 | 20230718 | 091000 | 5009297900 | 11630 | 11710 | 11710 | 11620 | 21841 |
| 568 | 20230718 | 090900 | 4754472350 | 11710 | 11830 | 11840 | 11710 | 24919 |
| 569 | 20230718 | 090800 | 4460588450 | 11830 | 11900 | 11920 | 11830 | 29637 |
| 570 | 20230718 | 090700 | 4109089400 | 11900 | 11930 | 11950 | 11890 | 9754 |
| 571 | 20230718 | 090600 | 3992814410 | 11930 | 11980 | 12000 | 11900 | 14725 |
| 572 | 20230718 | 090500 | 3816931790 | 11980 | 12070 | 12070 | 11950 | 18213 |
| 573 | 20230718 | 090400 | 3598155110 | 12060 | 12190 | 12200 | 11930 | 42104 |
| 574 | 20230718 | 090300 | 3089854830 | 12160 | 11860 | 12190 | 11850 | 57928 |
| 575 | 20230718 | 090200 | 2396106590 | 11890 | 12050 | 12080 | 11830 | 34073 |
| 576 | 20230718 | 090100 | 1989767430 | 12050 | 12000 | 12100 | 11810 | 74008 |
| 577 | 20230718 | 090000 | 1101371730 | 12000 | 11790 | 12000 | 11690 | 87111 |