32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 183500 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 19522 |
| 3 | 20230908 | 183400 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 4 | 20230908 | 183300 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 5 | 20230908 | 183200 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 6 | 20230908 | 183100 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 7 | 20230908 | 183000 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 8 | 20230908 | 182900 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 9 | 20230908 | 182800 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 10 | 20230908 | 182700 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 11 | 20230908 | 182600 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 12 | 20230908 | 182500 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 13 | 20230908 | 182400 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 14 | 20230908 | 182300 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 15 | 20230908 | 182200 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 16 | 20230908 | 182100 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 17 | 20230908 | 182000 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 18 | 20230908 | 181900 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 19 | 20230908 | 181800 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 20 | 20230908 | 181700 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 21 | 20230908 | 181600 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 22 | 20230908 | 181500 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 23 | 20230908 | 181400 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 24 | 20230908 | 181300 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 25 | 20230908 | 181200 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 26 | 20230908 | 181100 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 27 | 20230908 | 181000 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 28 | 20230908 | 180900 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 29 | 20230908 | 180800 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 30 | 20230908 | 180700 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 31 | 20230908 | 180600 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 32 | 20230908 | 180500 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 19522 |
| 33 | 20230908 | 180400 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 34 | 20230908 | 180300 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 35 | 20230908 | 180200 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 36 | 20230908 | 180100 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 37 | 20230908 | 180000 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 38 | 20230908 | 175900 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 39 | 20230908 | 175800 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 40 | 20230908 | 175700 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 41 | 20230908 | 175600 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 42 | 20230908 | 175500 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 43 | 20230908 | 175400 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 44 | 20230908 | 175300 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 45 | 20230908 | 175200 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 46 | 20230908 | 175100 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 47 | 20230908 | 175000 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 48 | 20230908 | 174900 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 49 | 20230908 | 174800 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 50 | 20230908 | 174700 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 51 | 20230908 | 174600 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 52 | 20230908 | 174500 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 53 | 20230908 | 174400 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 54 | 20230908 | 174300 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 55 | 20230908 | 174200 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 56 | 20230908 | 174100 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 57 | 20230908 | 174000 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 58 | 20230908 | 173900 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 59 | 20230908 | 173800 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 60 | 20230908 | 173700 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 61 | 20230908 | 173600 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 62 | 20230908 | 173500 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 19522 |
| 63 | 20230908 | 173400 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 64 | 20230908 | 173300 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 65 | 20230908 | 173200 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 66 | 20230908 | 173100 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 67 | 20230908 | 173000 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 68 | 20230908 | 172900 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 69 | 20230908 | 172800 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 70 | 20230908 | 172700 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 71 | 20230908 | 172600 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 72 | 20230908 | 172500 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 73 | 20230908 | 172400 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 74 | 20230908 | 172300 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 75 | 20230908 | 172200 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 76 | 20230908 | 172100 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 77 | 20230908 | 172000 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 78 | 20230908 | 171900 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 79 | 20230908 | 171800 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 80 | 20230908 | 171700 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 81 | 20230908 | 171600 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 82 | 20230908 | 171500 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 83 | 20230908 | 171400 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 84 | 20230908 | 171300 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 85 | 20230908 | 171200 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 86 | 20230908 | 171100 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 87 | 20230908 | 171000 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 88 | 20230908 | 170900 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 89 | 20230908 | 170800 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 90 | 20230908 | 170700 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 91 | 20230908 | 170600 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 92 | 20230908 | 170500 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 19522 |
| 93 | 20230908 | 170400 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 94 | 20230908 | 170300 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 95 | 20230908 | 170200 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 96 | 20230908 | 170100 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 97 | 20230908 | 170000 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 98 | 20230908 | 165900 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 99 | 20230908 | 165800 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 100 | 20230908 | 165700 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 101 | 20230908 | 165600 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 102 | 20230908 | 165500 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 103 | 20230908 | 165400 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 104 | 20230908 | 165300 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 105 | 20230908 | 165200 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 106 | 20230908 | 165100 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 107 | 20230908 | 165000 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 108 | 20230908 | 164900 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 109 | 20230908 | 164800 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 110 | 20230908 | 164700 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 111 | 20230908 | 164600 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 112 | 20230908 | 164500 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 113 | 20230908 | 164400 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 114 | 20230908 | 164300 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 115 | 20230908 | 164200 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 116 | 20230908 | 164100 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 117 | 20230908 | 164000 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 118 | 20230908 | 163900 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 119 | 20230908 | 163800 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 120 | 20230908 | 163700 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 121 | 20230908 | 163600 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 122 | 20230908 | 163500 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 19522 |
| 123 | 20230908 | 163400 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 124 | 20230908 | 163300 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 125 | 20230908 | 163200 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 126 | 20230908 | 163100 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 127 | 20230908 | 163000 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 128 | 20230908 | 162900 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 129 | 20230908 | 162800 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 130 | 20230908 | 162700 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 131 | 20230908 | 162600 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 132 | 20230908 | 162500 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 133 | 20230908 | 162400 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 134 | 20230908 | 162300 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 135 | 20230908 | 162200 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 136 | 20230908 | 162100 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 137 | 20230908 | 162000 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 138 | 20230908 | 161900 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 139 | 20230908 | 161800 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 140 | 20230908 | 161700 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 141 | 20230908 | 161600 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 142 | 20230908 | 161500 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 143 | 20230908 | 161400 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 144 | 20230908 | 161300 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 145 | 20230908 | 161200 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 146 | 20230908 | 161100 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 147 | 20230908 | 161000 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 148 | 20230908 | 160900 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 149 | 20230908 | 160800 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 150 | 20230908 | 160700 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 151 | 20230908 | 160600 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 152 | 20230908 | 160500 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 19522 |
| 153 | 20230908 | 160400 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 154 | 20230908 | 160300 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 155 | 20230908 | 160200 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 156 | 20230908 | 160100 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 157 | 20230908 | 160000 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 158 | 20230908 | 155900 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 159 | 20230908 | 155800 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 160 | 20230908 | 155700 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 161 | 20230908 | 155600 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 162 | 20230908 | 155500 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 163 | 20230908 | 155400 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 164 | 20230908 | 155300 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 165 | 20230908 | 155200 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 166 | 20230908 | 155100 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 167 | 20230908 | 155000 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 168 | 20230908 | 154900 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 169 | 20230908 | 154800 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 170 | 20230908 | 154700 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 171 | 20230908 | 154600 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 172 | 20230908 | 154500 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 173 | 20230908 | 154400 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 174 | 20230908 | 154300 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 175 | 20230908 | 154200 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 176 | 20230908 | 154100 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 177 | 20230908 | 154000 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 178 | 20230908 | 153900 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 179 | 20230908 | 153800 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 180 | 20230908 | 153700 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 181 | 20230908 | 153600 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 182 | 20230908 | 153500 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 19522 |
| 183 | 20230908 | 153400 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 184 | 20230908 | 153300 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 185 | 20230908 | 153200 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 186 | 20230908 | 153100 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 187 | 20230908 | 153000 | 22730895120 | 10000 | 10000 | 10000 | 10000 | 19522 |
| 188 | 20230908 | 152900 | 22535675120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 189 | 20230908 | 152800 | 22535675120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 190 | 20230908 | 152700 | 22535675120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 191 | 20230908 | 152600 | 22535675120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 192 | 20230908 | 152500 | 22535675120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 193 | 20230908 | 152400 | 22535675120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 194 | 20230908 | 152300 | 22535675120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 195 | 20230908 | 152200 | 22535675120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 196 | 20230908 | 152100 | 22535675120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 197 | 20230908 | 152000 | 22535675120 | 10000 | 10000 | 10000 | 10000 | 0 |
| 198 | 20230908 | 151900 | 22535675120 | 10000 | 10110 | 10110 | 9990 | 20869 |
| 199 | 20230908 | 151800 | 22326488620 | 10100 | 10080 | 10110 | 10070 | 861 |
| 200 | 20230908 | 151700 | 22317801740 | 10090 | 10110 | 10110 | 10080 | 1350 |
| 201 | 20230908 | 151600 | 22304183670 | 10100 | 10100 | 10130 | 10090 | 1840 |
| 202 | 20230908 | 151500 | 22285591790 | 10110 | 10120 | 10120 | 10100 | 1527 |
| 203 | 20230908 | 151400 | 22270166300 | 10100 | 10110 | 10120 | 10100 | 906 |
| 204 | 20230908 | 151300 | 22261004450 | 10120 | 10100 | 10130 | 10060 | 2130 |
| 205 | 20230908 | 151200 | 22239539430 | 10100 | 10070 | 10100 | 10060 | 2209 |
| 206 | 20230908 | 151100 | 22217273430 | 10080 | 10080 | 10090 | 10070 | 693 |
| 207 | 20230908 | 151000 | 22210288960 | 10090 | 10120 | 10120 | 10090 | 1214 |
| 208 | 20230908 | 150900 | 22198035890 | 10130 | 10120 | 10130 | 10100 | 868 |
| 209 | 20230908 | 150800 | 22189254930 | 10130 | 10130 | 10140 | 10120 | 441 |
| 210 | 20230908 | 150700 | 22184791090 | 10150 | 10130 | 10150 | 10130 | 1832 |
| 211 | 20230908 | 150600 | 22166222590 | 10130 | 10110 | 10130 | 10110 | 4541 |
| 212 | 20230908 | 150500 | 22120275940 | 10120 | 10090 | 10120 | 10090 | 850 |
| 213 | 20230908 | 150400 | 22111682280 | 10090 | 10050 | 10090 | 10050 | 3518 |
| 214 | 20230908 | 150300 | 22076275660 | 10050 | 10060 | 10060 | 10040 | 1024 |
| 215 | 20230908 | 150200 | 22065984150 | 10060 | 10070 | 10070 | 10050 | 1294 |
| 216 | 20230908 | 150100 | 22052974610 | 10070 | 10080 | 10090 | 10070 | 340 |
| 217 | 20230908 | 150000 | 22049549160 | 10110 | 10080 | 10120 | 10070 | 255 |
| 218 | 20230908 | 145900 | 22046978930 | 10130 | 10110 | 10130 | 10080 | 1014 |
| 219 | 20230908 | 145800 | 22036754100 | 10130 | 10110 | 10130 | 10110 | 201 |
| 220 | 20230908 | 145700 | 22034721120 | 10100 | 10110 | 10110 | 10080 | 224 |
| 221 | 20230908 | 145600 | 22032457500 | 10110 | 10060 | 10110 | 10060 | 3156 |
| 222 | 20230908 | 145500 | 22000680520 | 10070 | 10070 | 10070 | 10050 | 5704 |
| 223 | 20230908 | 145400 | 21943326240 | 10060 | 10090 | 10090 | 10060 | 2022 |
| 224 | 20230908 | 145300 | 21922963860 | 10080 | 10090 | 10100 | 10060 | 4117 |
| 225 | 20230908 | 145200 | 21881467970 | 10100 | 10110 | 10150 | 10090 | 3134 |
| 226 | 20230908 | 145100 | 21849815140 | 10150 | 10140 | 10150 | 10100 | 4033 |
| 227 | 20230908 | 145000 | 21808984790 | 10150 | 10180 | 10210 | 10130 | 2892 |
| 228 | 20230908 | 144900 | 21779577980 | 10200 | 10220 | 10220 | 10180 | 1723 |
| 229 | 20230908 | 144800 | 21761980560 | 10220 | 10220 | 10240 | 10220 | 1166 |
| 230 | 20230908 | 144700 | 21750053140 | 10220 | 10200 | 10220 | 10190 | 2940 |
| 231 | 20230908 | 144600 | 21720031110 | 10220 | 10170 | 10230 | 10140 | 4143 |
| 232 | 20230908 | 144500 | 21677856950 | 10170 | 10150 | 10170 | 10150 | 708 |
| 233 | 20230908 | 144400 | 21670664570 | 10140 | 10140 | 10140 | 10130 | 677 |
| 234 | 20230908 | 144300 | 21663799830 | 10130 | 10120 | 10130 | 10110 | 1635 |
| 235 | 20230908 | 144200 | 21647261540 | 10120 | 10150 | 10150 | 10120 | 468 |
| 236 | 20230908 | 144100 | 21642524170 | 10120 | 10130 | 10140 | 10100 | 4879 |
| 237 | 20230908 | 144000 | 21593164890 | 10130 | 10180 | 10180 | 10130 | 3517 |
| 238 | 20230908 | 143900 | 21557519710 | 10180 | 10170 | 10180 | 10140 | 1286 |
| 239 | 20230908 | 143800 | 21544463640 | 10150 | 10170 | 10170 | 10140 | 1660 |
| 240 | 20230908 | 143700 | 21527610550 | 10140 | 10160 | 10180 | 10140 | 2010 |
| 241 | 20230908 | 143600 | 21507203560 | 10160 | 10170 | 10180 | 10150 | 1906 |
| 242 | 20230908 | 143500 | 21487838370 | 10180 | 10170 | 10180 | 10170 | 501 |
| 243 | 20230908 | 143400 | 21482742560 | 10180 | 10170 | 10180 | 10170 | 301 |
| 244 | 20230908 | 143300 | 21479678390 | 10190 | 10180 | 10190 | 10180 | 52 |
| 245 | 20230908 | 143200 | 21479148740 | 10160 | 10180 | 10180 | 10160 | 750 |
| 246 | 20230908 | 143100 | 21471519790 | 10190 | 10180 | 10190 | 10180 | 185 |
| 247 | 20230908 | 143000 | 21469636400 | 10190 | 10180 | 10190 | 10180 | 432 |
| 248 | 20230908 | 142900 | 21465234330 | 10200 | 10200 | 10200 | 10200 | 23 |
| 249 | 20230908 | 142800 | 21464999730 | 10200 | 10190 | 10200 | 10180 | 1135 |
| 250 | 20230908 | 142700 | 21453425880 | 10190 | 10180 | 10190 | 10180 | 44 |
| 251 | 20230908 | 142600 | 21452977910 | 10170 | 10190 | 10190 | 10170 | 2396 |
| 252 | 20230908 | 142500 | 21428599400 | 10190 | 10180 | 10190 | 10180 | 161 |
| 253 | 20230908 | 142400 | 21426959600 | 10200 | 10170 | 10200 | 10170 | 455 |
| 254 | 20230908 | 142300 | 21422329630 | 10170 | 10180 | 10180 | 10170 | 469 |
| 255 | 20230908 | 142200 | 21417558420 | 10170 | 10150 | 10170 | 10150 | 1020 |
| 256 | 20230908 | 142100 | 21407195560 | 10150 | 10180 | 10180 | 10150 | 3799 |
| 257 | 20230908 | 142000 | 21368599680 | 10170 | 10190 | 10260 | 10170 | 586 |
| 258 | 20230908 | 141900 | 21362623640 | 10160 | 10160 | 10160 | 10150 | 1872 |
| 259 | 20230908 | 141800 | 21343609530 | 10160 | 10200 | 10240 | 10160 | 4259 |
| 260 | 20230908 | 141700 | 21300234030 | 10210 | 10190 | 10210 | 10180 | 3705 |
| 261 | 20230908 | 141600 | 21262472030 | 10170 | 10230 | 10230 | 10170 | 5924 |
| 262 | 20230908 | 141500 | 21202078480 | 10210 | 10230 | 10230 | 10210 | 744 |
| 263 | 20230908 | 141400 | 21194473500 | 10230 | 10260 | 10260 | 10230 | 13002 |
| 264 | 20230908 | 141300 | 21061211610 | 10260 | 10260 | 10260 | 10250 | 437 |
| 265 | 20230908 | 141200 | 21056728490 | 10260 | 10260 | 10270 | 10250 | 2103 |
| 266 | 20230908 | 141100 | 21035163490 | 10260 | 10260 | 10260 | 10250 | 2626 |
| 267 | 20230908 | 141000 | 21008229920 | 10260 | 10290 | 10300 | 10260 | 2596 |
| 268 | 20230908 | 140900 | 20981526020 | 10290 | 10280 | 10290 | 10260 | 3520 |
| 269 | 20230908 | 140800 | 20945384420 | 10280 | 10280 | 10280 | 10280 | 47 |
| 270 | 20230908 | 140700 | 20944901260 | 10300 | 10270 | 10300 | 10260 | 506 |
| 271 | 20230908 | 140600 | 20939703260 | 10270 | 10280 | 10290 | 10270 | 2685 |
| 272 | 20230908 | 140500 | 20912118010 | 10290 | 10290 | 10290 | 10270 | 432 |
| 273 | 20230908 | 140400 | 20907677190 | 10290 | 10280 | 10290 | 10280 | 67 |
| 274 | 20230908 | 140300 | 20906988420 | 10280 | 10290 | 10290 | 10280 | 1089 |
| 275 | 20230908 | 140200 | 20895787000 | 10290 | 10290 | 10290 | 10290 | 1421 |
| 276 | 20230908 | 140100 | 20881164910 | 10290 | 10300 | 10300 | 10290 | 1931 |
| 277 | 20230908 | 140000 | 20861287210 | 10300 | 10310 | 10310 | 10300 | 872 |
| 278 | 20230908 | 135900 | 20852299910 | 10330 | 10300 | 10330 | 10300 | 312 |
| 279 | 20230908 | 135800 | 20849077010 | 10300 | 10300 | 10310 | 10300 | 1703 |
| 280 | 20230908 | 135700 | 20831534110 | 10300 | 10330 | 10330 | 10300 | 2605 |
| 281 | 20230908 | 135600 | 20804663080 | 10310 | 10310 | 10310 | 10310 | 0 |
| 282 | 20230908 | 135500 | 20804663080 | 10310 | 10310 | 10310 | 10310 | 84 |
| 283 | 20230908 | 135400 | 20803797040 | 10330 | 10330 | 10330 | 10330 | 60 |
| 284 | 20230908 | 135300 | 20803177240 | 10330 | 10350 | 10350 | 10320 | 1043 |
| 285 | 20230908 | 135200 | 20792407610 | 10350 | 10370 | 10380 | 10350 | 158 |
| 286 | 20230908 | 135100 | 20790769760 | 10370 | 10320 | 10370 | 10320 | 511 |
| 287 | 20230908 | 135000 | 20785486740 | 10320 | 10320 | 10320 | 10320 | 428 |
| 288 | 20230908 | 134900 | 20781069780 | 10370 | 10330 | 10370 | 10320 | 450 |
| 289 | 20230908 | 134800 | 20776422830 | 10310 | 10340 | 10350 | 10310 | 682 |
| 290 | 20230908 | 134700 | 20769380750 | 10330 | 10310 | 10330 | 10300 | 607 |
| 291 | 20230908 | 134600 | 20763121470 | 10310 | 10310 | 10310 | 10310 | 102 |
| 292 | 20230908 | 134500 | 20762069850 | 10350 | 10310 | 10350 | 10310 | 492 |
| 293 | 20230908 | 134400 | 20756979560 | 10340 | 10340 | 10340 | 10310 | 680 |
| 294 | 20230908 | 134300 | 20749959030 | 10340 | 10350 | 10350 | 10330 | 668 |
| 295 | 20230908 | 134200 | 20743054710 | 10350 | 10370 | 10370 | 10350 | 795 |
| 296 | 20230908 | 134100 | 20734823620 | 10380 | 10420 | 10420 | 10380 | 1343 |
| 297 | 20230908 | 134000 | 20720852380 | 10420 | 10430 | 10450 | 10410 | 2021 |
| 298 | 20230908 | 133900 | 20699775350 | 10420 | 10430 | 10430 | 10420 | 537 |
| 299 | 20230908 | 133800 | 20694179410 | 10400 | 10440 | 10440 | 10400 | 326 |
| 300 | 20230908 | 133700 | 20690777050 | 10450 | 10410 | 10450 | 10380 | 1979 |
| 301 | 20230908 | 133600 | 20670147930 | 10380 | 10420 | 10420 | 10380 | 253 |
| 302 | 20230908 | 133500 | 20667516900 | 10420 | 10390 | 10420 | 10370 | 920 |
| 303 | 20230908 | 133400 | 20657959890 | 10390 | 10390 | 10390 | 10380 | 733 |
| 304 | 20230908 | 133300 | 20650350210 | 10390 | 10350 | 10400 | 10350 | 1439 |
| 305 | 20230908 | 133200 | 20635403540 | 10350 | 10330 | 10350 | 10330 | 192 |
| 306 | 20230908 | 133100 | 20633418740 | 10330 | 10290 | 10330 | 10290 | 919 |
| 307 | 20230908 | 133000 | 20623956210 | 10290 | 10300 | 10300 | 10280 | 634 |
| 308 | 20230908 | 132900 | 20617432750 | 10310 | 10310 | 10310 | 10310 | 30 |
| 309 | 20230908 | 132800 | 20617123450 | 10310 | 10270 | 10310 | 10270 | 555 |
| 310 | 20230908 | 132700 | 20611416090 | 10260 | 10300 | 10300 | 10260 | 2886 |
| 311 | 20230908 | 132600 | 20581757420 | 10310 | 10310 | 10310 | 10310 | 305 |
| 312 | 20230908 | 132500 | 20578612870 | 10320 | 10310 | 10320 | 10310 | 564 |
| 313 | 20230908 | 132400 | 20572793370 | 10320 | 10310 | 10320 | 10310 | 54 |
| 314 | 20230908 | 132300 | 20572236120 | 10330 | 10300 | 10330 | 10300 | 80 |
| 315 | 20230908 | 132200 | 20571411920 | 10290 | 10330 | 10330 | 10290 | 2084 |
| 316 | 20230908 | 132100 | 20549961080 | 10330 | 10360 | 10360 | 10310 | 1789 |
| 317 | 20230908 | 132000 | 20531458210 | 10370 | 10430 | 10430 | 10370 | 5681 |
| 318 | 20230908 | 131900 | 20472461690 | 10430 | 10460 | 10460 | 10370 | 2245 |
| 319 | 20230908 | 131800 | 20449121780 | 10450 | 10430 | 10470 | 10430 | 1330 |
| 320 | 20230908 | 131700 | 20435230050 | 10410 | 10450 | 10450 | 10390 | 264 |
| 321 | 20230908 | 131600 | 20432481340 | 10450 | 10440 | 10450 | 10380 | 1892 |
| 322 | 20230908 | 131500 | 20412764310 | 10440 | 10390 | 10450 | 10390 | 3221 |
| 323 | 20230908 | 131400 | 20379174930 | 10390 | 10350 | 10390 | 10310 | 2151 |
| 324 | 20230908 | 131300 | 20356850730 | 10340 | 10300 | 10340 | 10280 | 1325 |
| 325 | 20230908 | 131200 | 20343186820 | 10290 | 10310 | 10310 | 10290 | 766 |
| 326 | 20230908 | 131100 | 20335293090 | 10310 | 10370 | 10390 | 10310 | 1210 |
| 327 | 20230908 | 131000 | 20322764210 | 10380 | 10310 | 10380 | 10310 | 1193 |
| 328 | 20230908 | 130900 | 20310407680 | 10310 | 10330 | 10330 | 10310 | 379 |
| 329 | 20230908 | 130800 | 20306494990 | 10350 | 10340 | 10350 | 10280 | 834 |
| 330 | 20230908 | 130700 | 20297880390 | 10310 | 10270 | 10310 | 10270 | 3578 |
| 331 | 20230908 | 130600 | 20261039580 | 10270 | 10270 | 10290 | 10270 | 1060 |
| 332 | 20230908 | 130500 | 20250137880 | 10280 | 10240 | 10290 | 10230 | 2860 |
| 333 | 20230908 | 130400 | 20220788900 | 10240 | 10260 | 10260 | 10230 | 339 |
| 334 | 20230908 | 130300 | 20217316920 | 10260 | 10200 | 10260 | 10200 | 1883 |
| 335 | 20230908 | 130200 | 20198065270 | 10200 | 10220 | 10220 | 10200 | 1408 |
| 336 | 20230908 | 130100 | 20183690360 | 10220 | 10230 | 10240 | 10210 | 432 |
| 337 | 20230908 | 130000 | 20179273090 | 10210 | 10250 | 10250 | 10200 | 9007 |
| 338 | 20230908 | 125900 | 20087328970 | 10250 | 10280 | 10280 | 10240 | 1077 |
| 339 | 20230908 | 125800 | 20076287250 | 10280 | 10280 | 10290 | 10250 | 1116 |
| 340 | 20230908 | 125700 | 20064817160 | 10280 | 10240 | 10280 | 10240 | 1767 |
| 341 | 20230908 | 125600 | 20046695820 | 10200 | 10270 | 10270 | 10190 | 1474 |
| 342 | 20230908 | 125500 | 20031638220 | 10270 | 10190 | 10270 | 10180 | 2043 |
| 343 | 20230908 | 125400 | 20010807410 | 10180 | 10220 | 10220 | 10170 | 7593 |
| 344 | 20230908 | 125300 | 19933345080 | 10230 | 10300 | 10300 | 10230 | 12677 |
| 345 | 20230908 | 125200 | 19802954410 | 10300 | 10320 | 10330 | 10300 | 5460 |
| 346 | 20230908 | 125100 | 19746647670 | 10310 | 10300 | 10320 | 10300 | 3676 |
| 347 | 20230908 | 125000 | 19708763570 | 10300 | 10320 | 10320 | 10300 | 7571 |
| 348 | 20230908 | 124900 | 19630777680 | 10320 | 10330 | 10340 | 10310 | 5798 |
| 349 | 20230908 | 124800 | 19570953480 | 10330 | 10330 | 10340 | 10320 | 672 |
| 350 | 20230908 | 124700 | 19564011680 | 10330 | 10340 | 10340 | 10320 | 4189 |
| 351 | 20230908 | 124600 | 19520736800 | 10360 | 10370 | 10370 | 10350 | 1142 |
| 352 | 20230908 | 124500 | 19508912260 | 10360 | 10390 | 10400 | 10360 | 2832 |
| 353 | 20230908 | 124400 | 19479500570 | 10390 | 10380 | 10400 | 10380 | 835 |
| 354 | 20230908 | 124300 | 19470827240 | 10380 | 10350 | 10380 | 10350 | 646 |
| 355 | 20230908 | 124200 | 19464132820 | 10360 | 10370 | 10370 | 10350 | 483 |
| 356 | 20230908 | 124100 | 19459129890 | 10360 | 10370 | 10380 | 10350 | 1345 |
| 357 | 20230908 | 124000 | 19445191300 | 10360 | 10380 | 10380 | 10350 | 1018 |
| 358 | 20230908 | 123900 | 19434652100 | 10380 | 10360 | 10380 | 10350 | 622 |
| 359 | 20230908 | 123800 | 19428208570 | 10360 | 10370 | 10380 | 10360 | 505 |
| 360 | 20230908 | 123700 | 19422976320 | 10350 | 10360 | 10400 | 10350 | 2982 |
| 361 | 20230908 | 123600 | 19392080620 | 10360 | 10380 | 10380 | 10350 | 2644 |
| 362 | 20230908 | 123500 | 19364679350 | 10390 | 10400 | 10410 | 10380 | 2275 |
| 363 | 20230908 | 123400 | 19341034870 | 10400 | 10400 | 10420 | 10390 | 1467 |
| 364 | 20230908 | 123300 | 19325779540 | 10400 | 10410 | 10410 | 10390 | 3215 |
| 365 | 20230908 | 123200 | 19292342880 | 10410 | 10390 | 10430 | 10390 | 1646 |
| 366 | 20230908 | 123100 | 19275219070 | 10390 | 10380 | 10390 | 10380 | 1042 |
| 367 | 20230908 | 123000 | 19264400740 | 10380 | 10430 | 10450 | 10370 | 2799 |
| 368 | 20230908 | 122900 | 19235251400 | 10430 | 10340 | 10430 | 10340 | 1817 |
| 369 | 20230908 | 122800 | 19216374960 | 10340 | 10360 | 10370 | 10330 | 4337 |
| 370 | 20230908 | 122700 | 19171504270 | 10360 | 10370 | 10380 | 10350 | 2996 |
| 371 | 20230908 | 122600 | 19140455330 | 10370 | 10410 | 10410 | 10360 | 5280 |
| 372 | 20230908 | 122500 | 19085630980 | 10410 | 10380 | 10420 | 10370 | 3751 |
| 373 | 20230908 | 122400 | 19046648320 | 10380 | 10340 | 10380 | 10330 | 2128 |
| 374 | 20230908 | 122300 | 19024621230 | 10320 | 10380 | 10380 | 10300 | 15309 |
| 375 | 20230908 | 122200 | 18866685780 | 10380 | 10560 | 10560 | 10380 | 17096 |
| 376 | 20230908 | 122100 | 18687846680 | 10570 | 10520 | 10570 | 10510 | 10308 |
| 377 | 20230908 | 122000 | 18579466990 | 10530 | 10680 | 10680 | 10530 | 13021 |
| 378 | 20230908 | 121900 | 18441938710 | 10690 | 10690 | 10690 | 10630 | 395 |
| 379 | 20230908 | 121800 | 18437733680 | 10690 | 10690 | 10700 | 10690 | 779 |
| 380 | 20230908 | 121700 | 18429403870 | 10690 | 10680 | 10700 | 10660 | 3265 |
| 381 | 20230908 | 121600 | 18394514310 | 10670 | 10640 | 10680 | 10620 | 2163 |
| 382 | 20230908 | 121500 | 18371496600 | 10630 | 10640 | 10640 | 10560 | 4452 |
| 383 | 20230908 | 121400 | 18324303050 | 10640 | 10650 | 10700 | 10640 | 1913 |
| 384 | 20230908 | 121300 | 18303917650 | 10660 | 10650 | 10660 | 10640 | 672 |
| 385 | 20230908 | 121200 | 18296758460 | 10650 | 10650 | 10650 | 10640 | 344 |
| 386 | 20230908 | 121100 | 18293097480 | 10650 | 10640 | 10650 | 10630 | 1501 |
| 387 | 20230908 | 121000 | 18277127490 | 10640 | 10640 | 10650 | 10610 | 1577 |
| 388 | 20230908 | 120900 | 18260351410 | 10640 | 10650 | 10650 | 10610 | 358 |
| 389 | 20230908 | 120800 | 18256545720 | 10650 | 10610 | 10650 | 10610 | 872 |
| 390 | 20230908 | 120700 | 18247281400 | 10630 | 10630 | 10640 | 10590 | 3280 |
| 391 | 20230908 | 120600 | 18212486730 | 10620 | 10670 | 10670 | 10620 | 1691 |
| 392 | 20230908 | 120500 | 18194489470 | 10650 | 10680 | 10680 | 10640 | 4497 |
| 393 | 20230908 | 120400 | 18146562600 | 10680 | 10690 | 10690 | 10670 | 459 |
| 394 | 20230908 | 120300 | 18141657590 | 10690 | 10670 | 10690 | 10660 | 1329 |
| 395 | 20230908 | 120200 | 18127476880 | 10680 | 10680 | 10680 | 10670 | 822 |
| 396 | 20230908 | 120100 | 18118701860 | 10680 | 10690 | 10690 | 10680 | 54 |
| 397 | 20230908 | 120000 | 18118124660 | 10700 | 10700 | 10700 | 10670 | 976 |
| 398 | 20230908 | 115900 | 18107700040 | 10700 | 10710 | 10710 | 10700 | 710 |
| 399 | 20230908 | 115800 | 18100100990 | 10710 | 10650 | 10710 | 10630 | 2123 |
| 400 | 20230908 | 115700 | 18077472860 | 10650 | 10630 | 10700 | 10610 | 1157 |
| 401 | 20230908 | 115600 | 18065161430 | 10640 | 10620 | 10640 | 10560 | 1834 |
| 402 | 20230908 | 115500 | 18045741410 | 10590 | 10670 | 10670 | 10590 | 9564 |
| 403 | 20230908 | 115400 | 17944039030 | 10660 | 10700 | 10700 | 10660 | 3695 |
| 404 | 20230908 | 115300 | 17904595750 | 10710 | 10700 | 10710 | 10700 | 173 |
| 405 | 20230908 | 115200 | 17902743760 | 10700 | 10680 | 10710 | 10680 | 1809 |
| 406 | 20230908 | 115100 | 17883397050 | 10680 | 10700 | 10710 | 10670 | 2280 |
| 407 | 20230908 | 115000 | 17859022330 | 10700 | 10720 | 10720 | 10680 | 2902 |
| 408 | 20230908 | 114900 | 17827969800 | 10720 | 10770 | 10770 | 10720 | 7824 |
| 409 | 20230908 | 114800 | 17744023810 | 10760 | 10780 | 10780 | 10760 | 131 |
| 410 | 20230908 | 114700 | 17742612670 | 10750 | 10750 | 10790 | 10750 | 109 |
| 411 | 20230908 | 114600 | 17741439300 | 10740 | 10750 | 10770 | 10740 | 3185 |
| 412 | 20230908 | 114500 | 17707203380 | 10750 | 10770 | 10770 | 10750 | 1920 |
| 413 | 20230908 | 114400 | 17686543300 | 10780 | 10780 | 10790 | 10770 | 522 |
| 414 | 20230908 | 114300 | 17680917590 | 10770 | 10820 | 10820 | 10770 | 2261 |
| 415 | 20230908 | 114200 | 17656531690 | 10820 | 10810 | 10820 | 10800 | 1525 |
| 416 | 20230908 | 114100 | 17640047840 | 10810 | 10830 | 10850 | 10810 | 1896 |
| 417 | 20230908 | 114000 | 17619529710 | 10850 | 10850 | 10850 | 10820 | 235 |
| 418 | 20230908 | 113900 | 17616985020 | 10850 | 10870 | 10870 | 10820 | 2232 |
| 419 | 20230908 | 113800 | 17592800340 | 10850 | 10850 | 10860 | 10840 | 581 |
| 420 | 20230908 | 113700 | 17586500260 | 10850 | 10860 | 10870 | 10850 | 1818 |
| 421 | 20230908 | 113600 | 17566766080 | 10850 | 10860 | 10880 | 10850 | 1428 |
| 422 | 20230908 | 113500 | 17551257870 | 10860 | 10860 | 10870 | 10860 | 160 |
| 423 | 20230908 | 113400 | 17549520180 | 10850 | 10880 | 10880 | 10850 | 1225 |
| 424 | 20230908 | 113300 | 17536221820 | 10860 | 10880 | 10930 | 10860 | 4228 |
| 425 | 20230908 | 113200 | 17490261680 | 10880 | 10910 | 10930 | 10880 | 2113 |
| 426 | 20230908 | 113100 | 17467237450 | 10940 | 10870 | 10940 | 10860 | 2619 |
| 427 | 20230908 | 113000 | 17438767670 | 10870 | 10920 | 10930 | 10860 | 2820 |
| 428 | 20230908 | 112900 | 17408046830 | 10920 | 10900 | 10920 | 10850 | 4598 |
| 429 | 20230908 | 112800 | 17357995910 | 10870 | 10980 | 11000 | 10810 | 11229 |
| 430 | 20230908 | 112700 | 17235781000 | 10920 | 11050 | 11050 | 10920 | 6991 |
| 431 | 20230908 | 112600 | 17158798370 | 11040 | 11010 | 11170 | 10990 | 37561 |
| 432 | 20230908 | 112500 | 16742297890 | 11000 | 10990 | 11030 | 10980 | 6636 |
| 433 | 20230908 | 112400 | 16669296590 | 10990 | 10810 | 11100 | 10800 | 22901 |
| 434 | 20230908 | 112300 | 16417621520 | 10780 | 10810 | 10860 | 10770 | 2040 |
| 435 | 20230908 | 112200 | 16395569620 | 10780 | 10830 | 10870 | 10770 | 4799 |
| 436 | 20230908 | 112100 | 16343563920 | 10830 | 10810 | 10830 | 10810 | 491 |
| 437 | 20230908 | 112000 | 16338252660 | 10810 | 10800 | 10820 | 10780 | 1922 |
| 438 | 20230908 | 111900 | 16317484420 | 10810 | 10770 | 10810 | 10770 | 624 |
| 439 | 20230908 | 111800 | 16310748440 | 10800 | 10800 | 10800 | 10760 | 3453 |
| 440 | 20230908 | 111700 | 16273523560 | 10800 | 10760 | 10800 | 10760 | 643 |
| 441 | 20230908 | 111600 | 16266586220 | 10760 | 10720 | 10760 | 10720 | 345 |
| 442 | 20230908 | 111500 | 16262879090 | 10710 | 10720 | 10720 | 10700 | 2020 |
| 443 | 20230908 | 111400 | 16241248100 | 10720 | 10730 | 10750 | 10720 | 713 |
| 444 | 20230908 | 111300 | 16233600740 | 10730 | 10760 | 10760 | 10730 | 3071 |
| 445 | 20230908 | 111200 | 16200586310 | 10750 | 10830 | 10840 | 10750 | 4551 |
| 446 | 20230908 | 111100 | 16151499290 | 10840 | 10880 | 10880 | 10830 | 841 |
| 447 | 20230908 | 111000 | 16142372960 | 10890 | 10820 | 10910 | 10800 | 5986 |
| 448 | 20230908 | 110900 | 16077392700 | 10800 | 10800 | 10820 | 10780 | 2508 |
| 449 | 20230908 | 110800 | 16050314250 | 10810 | 10840 | 10840 | 10800 | 3452 |
| 450 | 20230908 | 110700 | 16012947670 | 10840 | 10850 | 10850 | 10830 | 597 |
| 451 | 20230908 | 110600 | 16006475480 | 10870 | 10860 | 10870 | 10820 | 1959 |
| 452 | 20230908 | 110500 | 15985223910 | 10870 | 10910 | 10910 | 10850 | 4340 |
| 453 | 20230908 | 110400 | 15938015720 | 10910 | 10970 | 10980 | 10900 | 7030 |
| 454 | 20230908 | 110300 | 15861071210 | 10980 | 10970 | 10980 | 10940 | 4545 |
| 455 | 20230908 | 110200 | 15811270840 | 10940 | 11000 | 11000 | 10910 | 8146 |
| 456 | 20230908 | 110100 | 15722029500 | 10990 | 10940 | 11030 | 10930 | 13148 |
| 457 | 20230908 | 110000 | 15577681230 | 10920 | 10890 | 11040 | 10870 | 22675 |
| 458 | 20230908 | 105900 | 15329168680 | 10870 | 10880 | 10950 | 10850 | 13702 |
| 459 | 20230908 | 105800 | 15179636480 | 10910 | 10730 | 10910 | 10690 | 16031 |
| 460 | 20230908 | 105700 | 15006515120 | 10730 | 10660 | 10760 | 10660 | 9320 |
| 461 | 20230908 | 105600 | 14906736420 | 10660 | 10650 | 10670 | 10650 | 1327 |
| 462 | 20230908 | 105500 | 14892590760 | 10650 | 10600 | 10650 | 10600 | 989 |
| 463 | 20230908 | 105400 | 14882071900 | 10620 | 10620 | 10650 | 10620 | 850 |
| 464 | 20230908 | 105300 | 14873044270 | 10600 | 10550 | 10600 | 10550 | 1318 |
| 465 | 20230908 | 105200 | 14859100090 | 10550 | 10540 | 10580 | 10530 | 1546 |
| 466 | 20230908 | 105100 | 14842805580 | 10540 | 10540 | 10550 | 10530 | 759 |
| 467 | 20230908 | 105000 | 14834805390 | 10540 | 10560 | 10620 | 10520 | 7103 |
| 468 | 20230908 | 104900 | 14759932110 | 10580 | 10620 | 10620 | 10550 | 5519 |
| 469 | 20230908 | 104800 | 14701478930 | 10610 | 10630 | 10630 | 10610 | 2752 |
| 470 | 20230908 | 104700 | 14672255630 | 10640 | 10620 | 10640 | 10620 | 284 |
| 471 | 20230908 | 104600 | 14669236410 | 10640 | 10620 | 10650 | 10620 | 324 |
| 472 | 20230908 | 104500 | 14665794920 | 10620 | 10660 | 10660 | 10610 | 2718 |
| 473 | 20230908 | 104400 | 14636908160 | 10650 | 10670 | 10670 | 10640 | 1117 |
| 474 | 20230908 | 104300 | 14625011600 | 10660 | 10650 | 10670 | 10650 | 620 |
| 475 | 20230908 | 104200 | 14618405430 | 10670 | 10650 | 10680 | 10650 | 1942 |
| 476 | 20230908 | 104100 | 14597691290 | 10650 | 10650 | 10650 | 10620 | 1168 |
| 477 | 20230908 | 104000 | 14585267260 | 10650 | 10640 | 10680 | 10600 | 2922 |
| 478 | 20230908 | 103900 | 14554251510 | 10650 | 10630 | 10650 | 10630 | 976 |
| 479 | 20230908 | 103800 | 14543873580 | 10630 | 10690 | 10730 | 10630 | 6450 |
| 480 | 20230908 | 103700 | 14475047250 | 10690 | 10720 | 10740 | 10690 | 6442 |
| 481 | 20230908 | 103600 | 14406068320 | 10720 | 10700 | 10720 | 10690 | 2648 |
| 482 | 20230908 | 103500 | 14377702210 | 10690 | 10700 | 10710 | 10680 | 701 |
| 483 | 20230908 | 103400 | 14370205910 | 10720 | 10700 | 10730 | 10680 | 1812 |
| 484 | 20230908 | 103300 | 14350819930 | 10680 | 10700 | 10720 | 10680 | 3048 |
| 485 | 20230908 | 103200 | 14318256480 | 10700 | 10720 | 10720 | 10700 | 1092 |
| 486 | 20230908 | 103100 | 14306567840 | 10700 | 10720 | 10720 | 10700 | 2206 |
| 487 | 20230908 | 103000 | 14282949790 | 10710 | 10720 | 10720 | 10700 | 1068 |
| 488 | 20230908 | 102900 | 14271508040 | 10720 | 10700 | 10720 | 10700 | 604 |
| 489 | 20230908 | 102800 | 14265033800 | 10700 | 10720 | 10720 | 10700 | 255 |
| 490 | 20230908 | 102700 | 14262302960 | 10720 | 10690 | 10720 | 10680 | 1613 |
| 491 | 20230908 | 102600 | 14245065840 | 10690 | 10690 | 10700 | 10670 | 2634 |
| 492 | 20230908 | 102500 | 14216899150 | 10670 | 10670 | 10670 | 10660 | 770 |
| 493 | 20230908 | 102400 | 14208684360 | 10670 | 10670 | 10690 | 10670 | 569 |
| 494 | 20230908 | 102300 | 14202613010 | 10660 | 10700 | 10700 | 10660 | 1685 |
| 495 | 20230908 | 102200 | 14184618460 | 10700 | 10760 | 10760 | 10700 | 1628 |
| 496 | 20230908 | 102100 | 14167166350 | 10760 | 10790 | 10790 | 10680 | 4449 |
| 497 | 20230908 | 102000 | 14119342960 | 10790 | 10790 | 10800 | 10750 | 7238 |
| 498 | 20230908 | 101900 | 14041281270 | 10790 | 10690 | 10790 | 10680 | 7753 |
| 499 | 20230908 | 101800 | 13958073220 | 10670 | 10670 | 10700 | 10660 | 3111 |
| 500 | 20230908 | 101700 | 13924855380 | 10670 | 10640 | 10670 | 10630 | 1594 |
| 501 | 20230908 | 101600 | 13907880990 | 10620 | 10630 | 10650 | 10620 | 745 |
| 502 | 20230908 | 101500 | 13899958810 | 10600 | 10610 | 10630 | 10600 | 2107 |
| 503 | 20230908 | 101400 | 13877597080 | 10620 | 10580 | 10620 | 10570 | 2720 |
| 504 | 20230908 | 101300 | 13848734970 | 10570 | 10550 | 10590 | 10540 | 3538 |
| 505 | 20230908 | 101200 | 13811382940 | 10560 | 10560 | 10560 | 10550 | 2438 |
| 506 | 20230908 | 101100 | 13785652570 | 10570 | 10570 | 10570 | 10550 | 2589 |
| 507 | 20230908 | 101000 | 13758315630 | 10570 | 10560 | 10590 | 10560 | 435 |
| 508 | 20230908 | 100900 | 13753715680 | 10560 | 10620 | 10620 | 10560 | 4231 |
| 509 | 20230908 | 100800 | 13708895910 | 10620 | 10640 | 10640 | 10610 | 292 |
| 510 | 20230908 | 100700 | 13705792810 | 10610 | 10680 | 10680 | 10600 | 2573 |
| 511 | 20230908 | 100600 | 13678462340 | 10680 | 10710 | 10720 | 10620 | 2171 |
| 512 | 20230908 | 100500 | 13655320930 | 10710 | 10640 | 10720 | 10640 | 31 |
| 513 | 20230908 | 100400 | 13654990410 | 10640 | 10720 | 10740 | 10600 | 7713 |
| 514 | 20230908 | 100300 | 13572517510 | 10740 | 10740 | 10750 | 10720 | 1892 |
| 515 | 20230908 | 100200 | 13552217250 | 10750 | 10690 | 10770 | 10680 | 7433 |
| 516 | 20230908 | 100100 | 13472537230 | 10690 | 10660 | 10690 | 10650 | 1289 |
| 517 | 20230908 | 100000 | 13458791790 | 10660 | 10620 | 10660 | 10610 | 2601 |
| 518 | 20230908 | 095900 | 13431134140 | 10620 | 10620 | 10640 | 10610 | 638 |
| 519 | 20230908 | 095800 | 13424357490 | 10610 | 10620 | 10640 | 10610 | 1447 |
| 520 | 20230908 | 095700 | 13408980590 | 10620 | 10620 | 10650 | 10620 | 1565 |
| 521 | 20230908 | 095600 | 13392344240 | 10620 | 10610 | 10640 | 10600 | 2499 |
| 522 | 20230908 | 095500 | 13365835330 | 10650 | 10650 | 10650 | 10600 | 1927 |
| 523 | 20230908 | 095400 | 13345375940 | 10650 | 10670 | 10700 | 10650 | 8161 |
| 524 | 20230908 | 095300 | 13258335880 | 10700 | 10560 | 10730 | 10560 | 11449 |
| 525 | 20230908 | 095200 | 13136175050 | 10560 | 10550 | 10590 | 10550 | 1753 |
| 526 | 20230908 | 095100 | 13117652510 | 10550 | 10590 | 10590 | 10550 | 1280 |
| 527 | 20230908 | 095000 | 13104116680 | 10600 | 10580 | 10600 | 10530 | 7651 |
| 528 | 20230908 | 094900 | 13023405040 | 10580 | 10600 | 10610 | 10580 | 1989 |
| 529 | 20230908 | 094800 | 13002343900 | 10600 | 10640 | 10650 | 10600 | 3302 |
| 530 | 20230908 | 094700 | 12967248800 | 10640 | 10620 | 10650 | 10620 | 4068 |
| 531 | 20230908 | 094600 | 12924007060 | 10630 | 10610 | 10660 | 10610 | 5350 |
| 532 | 20230908 | 094500 | 12867167410 | 10610 | 10580 | 10650 | 10580 | 5656 |
| 533 | 20230908 | 094400 | 12807154720 | 10580 | 10580 | 10610 | 10530 | 7953 |
| 534 | 20230908 | 094300 | 12723018680 | 10580 | 10580 | 10640 | 10580 | 9475 |
| 535 | 20230908 | 094200 | 12622519690 | 10570 | 10520 | 10590 | 10520 | 5536 |
| 536 | 20230908 | 094100 | 12564147360 | 10520 | 10580 | 10590 | 10500 | 5444 |
| 537 | 20230908 | 094000 | 12506704740 | 10580 | 10530 | 10580 | 10500 | 18492 |
| 538 | 20230908 | 093900 | 12311898780 | 10540 | 10540 | 10540 | 10540 | 0 |
| 539 | 20230908 | 093800 | 12311898780 | 10540 | 10550 | 10550 | 10540 | 1074 |
| 540 | 20230908 | 093700 | 12300576250 | 10550 | 10600 | 10600 | 10540 | 8918 |
| 541 | 20230908 | 093600 | 12206419640 | 10570 | 10600 | 10630 | 10540 | 14960 |
| 542 | 20230908 | 093500 | 12048405840 | 10600 | 10660 | 10670 | 10600 | 13214 |
| 543 | 20230908 | 093400 | 11907985510 | 10660 | 10660 | 10690 | 10650 | 6413 |
| 544 | 20230908 | 093300 | 11839557900 | 10690 | 10670 | 10710 | 10640 | 11012 |
| 545 | 20230908 | 093200 | 11722009030 | 10670 | 10690 | 10710 | 10660 | 12596 |
| 546 | 20230908 | 093100 | 11587546190 | 10690 | 10680 | 10790 | 10650 | 18414 |
| 547 | 20230908 | 093000 | 11390637280 | 10680 | 10900 | 10900 | 10650 | 21711 |
| 548 | 20230908 | 092900 | 11156833570 | 10860 | 10930 | 10930 | 10850 | 11851 |
| 549 | 20230908 | 092800 | 11027961430 | 10930 | 11040 | 11040 | 10900 | 9728 |
| 550 | 20230908 | 092700 | 10921176230 | 11040 | 11050 | 11180 | 11020 | 15762 |
| 551 | 20230908 | 092600 | 10746638130 | 11060 | 10990 | 11080 | 10950 | 15391 |
| 552 | 20230908 | 092500 | 10577532630 | 10980 | 10930 | 11000 | 10910 | 11266 |
| 553 | 20230908 | 092400 | 10453956160 | 10920 | 10940 | 10960 | 10910 | 7137 |
| 554 | 20230908 | 092300 | 10375902300 | 10930 | 10880 | 10940 | 10870 | 9350 |
| 555 | 20230908 | 092200 | 10273970990 | 10890 | 10890 | 10890 | 10860 | 8034 |
| 556 | 20230908 | 092100 | 10186592500 | 10890 | 10940 | 10950 | 10880 | 7775 |
| 557 | 20230908 | 092000 | 10101719560 | 10930 | 10860 | 10950 | 10860 | 5123 |
| 558 | 20230908 | 091900 | 10045840480 | 10890 | 10870 | 10890 | 10840 | 8743 |
| 559 | 20230908 | 091800 | 9950935340 | 10870 | 10890 | 10910 | 10870 | 18723 |
| 560 | 20230908 | 091700 | 9747023960 | 10900 | 10970 | 10970 | 10870 | 27760 |
| 561 | 20230908 | 091600 | 9444229240 | 10950 | 11070 | 11070 | 10950 | 23676 |
| 562 | 20230908 | 091500 | 9183879250 | 11070 | 11210 | 11250 | 11010 | 25297 |
| 563 | 20230908 | 091400 | 8902927640 | 11220 | 10980 | 11250 | 10930 | 35899 |
| 564 | 20230908 | 091300 | 8504040390 | 10950 | 11170 | 11300 | 10830 | 92973 |
| 565 | 20230908 | 091200 | 7470374830 | 11150 | 11160 | 11180 | 11150 | 12518 |
| 566 | 20230908 | 091100 | 7330652310 | 11160 | 11160 | 11180 | 11150 | 21583 |
| 567 | 20230908 | 091000 | 7089665770 | 11170 | 11150 | 11200 | 11140 | 15404 |
| 568 | 20230908 | 090900 | 6917782010 | 11150 | 11160 | 11290 | 11120 | 32164 |
| 569 | 20230908 | 090800 | 6556591070 | 11170 | 11170 | 11190 | 10850 | 46624 |
| 570 | 20230908 | 090700 | 6042525340 | 11170 | 11350 | 11360 | 11170 | 33804 |
| 571 | 20230908 | 090600 | 5660708130 | 11350 | 11210 | 11370 | 11200 | 33439 |
| 572 | 20230908 | 090500 | 5283081130 | 11200 | 11370 | 11400 | 11200 | 56130 |
| 573 | 20230908 | 090400 | 4647039990 | 11370 | 11430 | 11430 | 11370 | 53578 |
| 574 | 20230908 | 090300 | 4036757630 | 11390 | 11550 | 11580 | 11390 | 91716 |
| 575 | 20230908 | 090200 | 2983754340 | 11590 | 11700 | 11920 | 11550 | 254732 |
| 576 | 20230908 | 090100 | 0 | 9730 | 9730 | 9730 | 9730 | 0 |
| 577 | 20230908 | 090000 | 0 | 9730 | 9730 | 9730 | 9730 | 0 |