27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 183600 | 465250350 | 10250 | 10250 | 10250 | 10250 | 1823 |
| 3 | 20240102 | 183500 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 4 | 20240102 | 183400 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 5 | 20240102 | 183300 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 6 | 20240102 | 183200 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 7 | 20240102 | 183100 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 8 | 20240102 | 183000 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 9 | 20240102 | 182900 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 10 | 20240102 | 182800 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 11 | 20240102 | 182700 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 12 | 20240102 | 182600 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 13 | 20240102 | 182500 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 14 | 20240102 | 182400 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 15 | 20240102 | 182300 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 16 | 20240102 | 182200 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 17 | 20240102 | 182100 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 18 | 20240102 | 182000 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 19 | 20240102 | 181900 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 20 | 20240102 | 181800 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 21 | 20240102 | 181700 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 22 | 20240102 | 181600 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 23 | 20240102 | 181500 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 24 | 20240102 | 181400 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 25 | 20240102 | 181300 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 26 | 20240102 | 181200 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 27 | 20240102 | 181100 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 28 | 20240102 | 181000 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 29 | 20240102 | 180900 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 30 | 20240102 | 180800 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 31 | 20240102 | 180700 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 32 | 20240102 | 180600 | 465250350 | 10250 | 10250 | 10250 | 10250 | 1823 |
| 33 | 20240102 | 180500 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 34 | 20240102 | 180400 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 35 | 20240102 | 180300 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 36 | 20240102 | 180200 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 37 | 20240102 | 180100 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 38 | 20240102 | 180000 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 39 | 20240102 | 175900 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 40 | 20240102 | 175800 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 41 | 20240102 | 175700 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 42 | 20240102 | 175600 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 43 | 20240102 | 175500 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 44 | 20240102 | 175400 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 45 | 20240102 | 175300 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 46 | 20240102 | 175200 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 47 | 20240102 | 175100 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 48 | 20240102 | 175000 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 49 | 20240102 | 174900 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 50 | 20240102 | 174800 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 51 | 20240102 | 174700 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 52 | 20240102 | 174600 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 53 | 20240102 | 174500 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 54 | 20240102 | 174400 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 55 | 20240102 | 174300 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 56 | 20240102 | 174200 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 57 | 20240102 | 174100 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 58 | 20240102 | 174000 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 59 | 20240102 | 173900 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 60 | 20240102 | 173800 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 61 | 20240102 | 173700 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 62 | 20240102 | 173600 | 465250350 | 10250 | 10250 | 10250 | 10250 | 1823 |
| 63 | 20240102 | 173500 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 64 | 20240102 | 173400 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 65 | 20240102 | 173300 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 66 | 20240102 | 173200 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 67 | 20240102 | 173100 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 68 | 20240102 | 173000 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 69 | 20240102 | 172900 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 70 | 20240102 | 172800 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 71 | 20240102 | 172700 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 72 | 20240102 | 172600 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 73 | 20240102 | 172500 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 74 | 20240102 | 172400 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 75 | 20240102 | 172300 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 76 | 20240102 | 172200 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 77 | 20240102 | 172100 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 78 | 20240102 | 172000 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 79 | 20240102 | 171900 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 80 | 20240102 | 171800 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 81 | 20240102 | 171700 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 82 | 20240102 | 171600 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 83 | 20240102 | 171500 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 84 | 20240102 | 171400 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 85 | 20240102 | 171300 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 86 | 20240102 | 171200 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 87 | 20240102 | 171100 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 88 | 20240102 | 171000 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 89 | 20240102 | 170900 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 90 | 20240102 | 170800 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 91 | 20240102 | 170700 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 92 | 20240102 | 170600 | 465250350 | 10250 | 10250 | 10250 | 10250 | 1823 |
| 93 | 20240102 | 170500 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 94 | 20240102 | 170400 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 95 | 20240102 | 170300 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 96 | 20240102 | 170200 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 97 | 20240102 | 170100 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 98 | 20240102 | 170000 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 99 | 20240102 | 165900 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 100 | 20240102 | 165800 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 101 | 20240102 | 165700 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 102 | 20240102 | 165600 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 103 | 20240102 | 165500 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 104 | 20240102 | 165400 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 105 | 20240102 | 165300 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 106 | 20240102 | 165200 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 107 | 20240102 | 165100 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 108 | 20240102 | 165000 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 109 | 20240102 | 164900 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 110 | 20240102 | 164800 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 111 | 20240102 | 164700 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 112 | 20240102 | 164600 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 113 | 20240102 | 164500 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 114 | 20240102 | 164400 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 115 | 20240102 | 164300 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 116 | 20240102 | 164200 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 117 | 20240102 | 164100 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 118 | 20240102 | 164000 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 119 | 20240102 | 163900 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 120 | 20240102 | 163800 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 121 | 20240102 | 163700 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 122 | 20240102 | 163600 | 465250350 | 10250 | 10250 | 10250 | 10250 | 1823 |
| 123 | 20240102 | 163500 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 124 | 20240102 | 163400 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 125 | 20240102 | 163300 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 126 | 20240102 | 163200 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 127 | 20240102 | 163100 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 128 | 20240102 | 163000 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 129 | 20240102 | 162900 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 130 | 20240102 | 162800 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 131 | 20240102 | 162700 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 132 | 20240102 | 162600 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 133 | 20240102 | 162500 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 134 | 20240102 | 162400 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 135 | 20240102 | 162300 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 136 | 20240102 | 162200 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 137 | 20240102 | 162100 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 138 | 20240102 | 162000 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 139 | 20240102 | 161900 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 140 | 20240102 | 161800 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 141 | 20240102 | 161700 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 142 | 20240102 | 161600 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 143 | 20240102 | 161500 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 144 | 20240102 | 161400 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 145 | 20240102 | 161300 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 146 | 20240102 | 161200 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 147 | 20240102 | 161100 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 148 | 20240102 | 161000 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 149 | 20240102 | 160900 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 150 | 20240102 | 160800 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 151 | 20240102 | 160700 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 152 | 20240102 | 160600 | 465250350 | 10250 | 10250 | 10250 | 10250 | 1823 |
| 153 | 20240102 | 160500 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 154 | 20240102 | 160400 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 155 | 20240102 | 160300 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 156 | 20240102 | 160200 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 157 | 20240102 | 160100 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 158 | 20240102 | 160000 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 159 | 20240102 | 155900 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 160 | 20240102 | 155800 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 161 | 20240102 | 155700 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 162 | 20240102 | 155600 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 163 | 20240102 | 155500 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 164 | 20240102 | 155400 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 165 | 20240102 | 155300 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 166 | 20240102 | 155200 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 167 | 20240102 | 155100 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 168 | 20240102 | 155000 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 169 | 20240102 | 154900 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 170 | 20240102 | 154800 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 171 | 20240102 | 154700 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 172 | 20240102 | 154600 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 173 | 20240102 | 154500 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 174 | 20240102 | 154400 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 175 | 20240102 | 154300 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 176 | 20240102 | 154200 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 177 | 20240102 | 154100 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 178 | 20240102 | 154000 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 179 | 20240102 | 153900 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 180 | 20240102 | 153800 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 181 | 20240102 | 153700 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 182 | 20240102 | 153600 | 465250350 | 10250 | 10250 | 10250 | 10250 | 1823 |
| 183 | 20240102 | 153500 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 184 | 20240102 | 153400 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 185 | 20240102 | 153300 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 186 | 20240102 | 153200 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 187 | 20240102 | 153100 | 465250350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 188 | 20240102 | 153000 | 465250350 | 10250 | 10250 | 10250 | 10250 | 1823 |
| 189 | 20240102 | 152900 | 446564600 | 10270 | 10270 | 10270 | 10270 | 0 |
| 190 | 20240102 | 152800 | 446564600 | 10270 | 10270 | 10270 | 10270 | 0 |
| 191 | 20240102 | 152700 | 446564600 | 10270 | 10270 | 10270 | 10270 | 0 |
| 192 | 20240102 | 152600 | 446564600 | 10270 | 10270 | 10270 | 10270 | 0 |
| 193 | 20240102 | 152500 | 446564600 | 10270 | 10270 | 10270 | 10270 | 0 |
| 194 | 20240102 | 152400 | 446564600 | 10270 | 10270 | 10270 | 10270 | 0 |
| 195 | 20240102 | 152300 | 446564600 | 10270 | 10270 | 10270 | 10270 | 0 |
| 196 | 20240102 | 152200 | 446564600 | 10270 | 10270 | 10270 | 10270 | 0 |
| 197 | 20240102 | 152100 | 446564600 | 10270 | 10270 | 10270 | 10270 | 0 |
| 198 | 20240102 | 152000 | 446564600 | 10270 | 10270 | 10270 | 10270 | 0 |
| 199 | 20240102 | 151900 | 446564600 | 10270 | 10270 | 10270 | 10270 | 675 |
| 200 | 20240102 | 151800 | 439632350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 201 | 20240102 | 151700 | 439632350 | 10260 | 10260 | 10260 | 10260 | 0 |
| 202 | 20240102 | 151600 | 439632350 | 10260 | 10250 | 10270 | 10250 | 19 |
| 203 | 20240102 | 151500 | 439437410 | 10250 | 10270 | 10270 | 10250 | 21 |
| 204 | 20240102 | 151400 | 439222140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 205 | 20240102 | 151300 | 439222140 | 10270 | 10270 | 10270 | 10270 | 1 |
| 206 | 20240102 | 151200 | 439211870 | 10270 | 10270 | 10270 | 10270 | 31 |
| 207 | 20240102 | 151100 | 438893500 | 10260 | 10260 | 10260 | 10260 | 186 |
| 208 | 20240102 | 151000 | 436985140 | 10240 | 10240 | 10240 | 10240 | 0 |
| 209 | 20240102 | 150900 | 436985140 | 10240 | 10240 | 10240 | 10240 | 0 |
| 210 | 20240102 | 150800 | 436985140 | 10240 | 10260 | 10260 | 10240 | 121 |
| 211 | 20240102 | 150700 | 435744700 | 10260 | 10260 | 10260 | 10260 | 11 |
| 212 | 20240102 | 150600 | 435631840 | 10260 | 10260 | 10260 | 10260 | 10 |
| 213 | 20240102 | 150500 | 435529240 | 10260 | 10250 | 10260 | 10250 | 14 |
| 214 | 20240102 | 150400 | 435385650 | 10250 | 10260 | 10260 | 10250 | 10 |
| 215 | 20240102 | 150300 | 435283110 | 10240 | 10240 | 10240 | 10240 | 1 |
| 216 | 20240102 | 150200 | 435272870 | 10240 | 10240 | 10240 | 10240 | 4 |
| 217 | 20240102 | 150100 | 435231910 | 10260 | 10260 | 10260 | 10260 | 100 |
| 218 | 20240102 | 150000 | 434205910 | 10260 | 10260 | 10260 | 10260 | 1 |
| 219 | 20240102 | 145900 | 434195650 | 10260 | 10260 | 10260 | 10260 | 3 |
| 220 | 20240102 | 145800 | 434164870 | 10260 | 10260 | 10260 | 10260 | 100 |
| 221 | 20240102 | 145700 | 433138870 | 10260 | 10260 | 10260 | 10260 | 0 |
| 222 | 20240102 | 145600 | 433138870 | 10260 | 10260 | 10260 | 10260 | 10 |
| 223 | 20240102 | 145500 | 433036270 | 10270 | 10270 | 10270 | 10270 | 0 |
| 224 | 20240102 | 145400 | 433036270 | 10270 | 10270 | 10270 | 10270 | 0 |
| 225 | 20240102 | 145300 | 433036270 | 10270 | 10270 | 10270 | 10270 | 0 |
| 226 | 20240102 | 145200 | 433036270 | 10270 | 10270 | 10270 | 10270 | 33 |
| 227 | 20240102 | 145100 | 432697360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 228 | 20240102 | 145000 | 432697360 | 10270 | 10230 | 10270 | 10230 | 62 |
| 229 | 20240102 | 144900 | 432061940 | 10270 | 10270 | 10270 | 10270 | 1 |
| 230 | 20240102 | 144800 | 432051670 | 10270 | 10270 | 10270 | 10270 | 0 |
| 231 | 20240102 | 144700 | 432051670 | 10270 | 10270 | 10270 | 10270 | 1 |
| 232 | 20240102 | 144600 | 432041400 | 10270 | 10270 | 10270 | 10270 | 54 |
| 233 | 20240102 | 144500 | 431486820 | 10270 | 10270 | 10270 | 10270 | 0 |
| 234 | 20240102 | 144400 | 431486820 | 10270 | 10280 | 10280 | 10270 | 635 |
| 235 | 20240102 | 144300 | 424961970 | 10280 | 10280 | 10280 | 10280 | 2 |
| 236 | 20240102 | 144200 | 424941410 | 10280 | 10280 | 10280 | 10280 | 20 |
| 237 | 20240102 | 144100 | 424735810 | 10280 | 10280 | 10280 | 10280 | 3 |
| 238 | 20240102 | 144000 | 424704970 | 10270 | 10270 | 10270 | 10270 | 0 |
| 239 | 20240102 | 143900 | 424704970 | 10270 | 10270 | 10270 | 10270 | 2 |
| 240 | 20240102 | 143800 | 424684430 | 10280 | 10270 | 10280 | 10270 | 14 |
| 241 | 20240102 | 143700 | 424540520 | 10290 | 10270 | 10290 | 10270 | 66 |
| 242 | 20240102 | 143600 | 423862640 | 10270 | 10260 | 10290 | 10260 | 339 |
| 243 | 20240102 | 143500 | 420379230 | 10270 | 10240 | 10270 | 10240 | 753 |
| 244 | 20240102 | 143400 | 412657650 | 10240 | 10250 | 10250 | 10240 | 1257 |
| 245 | 20240102 | 143300 | 399784430 | 10280 | 10270 | 10280 | 10270 | 70 |
| 246 | 20240102 | 143200 | 399065330 | 10280 | 10280 | 10280 | 10280 | 1 |
| 247 | 20240102 | 143100 | 399055050 | 10250 | 10250 | 10250 | 10250 | 0 |
| 248 | 20240102 | 143000 | 399055050 | 10250 | 10250 | 10250 | 10250 | 24 |
| 249 | 20240102 | 142900 | 398809050 | 10260 | 10270 | 10270 | 10260 | 528 |
| 250 | 20240102 | 142800 | 393391750 | 10280 | 10280 | 10280 | 10280 | 6 |
| 251 | 20240102 | 142700 | 393330070 | 10280 | 10270 | 10280 | 10260 | 906 |
| 252 | 20240102 | 142600 | 384021550 | 10270 | 10270 | 10270 | 10260 | 118 |
| 253 | 20240102 | 142500 | 382809740 | 10270 | 10280 | 10280 | 10270 | 254 |
| 254 | 20240102 | 142400 | 380201060 | 10270 | 10270 | 10270 | 10270 | 1 |
| 255 | 20240102 | 142300 | 380190790 | 10270 | 10270 | 10270 | 10270 | 16 |
| 256 | 20240102 | 142200 | 380026470 | 10270 | 10270 | 10270 | 10270 | 15 |
| 257 | 20240102 | 142100 | 379872420 | 10270 | 10270 | 10280 | 10270 | 520 |
| 258 | 20240102 | 142000 | 374527040 | 10280 | 10270 | 10280 | 10270 | 64 |
| 259 | 20240102 | 141900 | 373869720 | 10270 | 10270 | 10270 | 10270 | 0 |
| 260 | 20240102 | 141800 | 373869720 | 10270 | 10270 | 10270 | 10270 | 200 |
| 261 | 20240102 | 141700 | 371815720 | 10260 | 10270 | 10270 | 10260 | 251 |
| 262 | 20240102 | 141600 | 369238450 | 10270 | 10270 | 10270 | 10270 | 4 |
| 263 | 20240102 | 141500 | 369197370 | 10270 | 10270 | 10270 | 10270 | 52 |
| 264 | 20240102 | 141400 | 368663330 | 10260 | 10260 | 10260 | 10260 | 0 |
| 265 | 20240102 | 141300 | 368663330 | 10260 | 10280 | 10280 | 10260 | 380 |
| 266 | 20240102 | 141200 | 364756990 | 10280 | 10260 | 10280 | 10260 | 219 |
| 267 | 20240102 | 141100 | 362507720 | 10260 | 10260 | 10260 | 10260 | 0 |
| 268 | 20240102 | 141000 | 362507720 | 10260 | 10270 | 10270 | 10260 | 40 |
| 269 | 20240102 | 140900 | 362096940 | 10270 | 10280 | 10280 | 10270 | 10 |
| 270 | 20240102 | 140800 | 361994230 | 10270 | 10270 | 10270 | 10270 | 262 |
| 271 | 20240102 | 140700 | 359303490 | 10270 | 10270 | 10270 | 10270 | 136 |
| 272 | 20240102 | 140600 | 357906770 | 10270 | 10270 | 10270 | 10270 | 1 |
| 273 | 20240102 | 140500 | 357896500 | 10260 | 10280 | 10280 | 10260 | 54 |
| 274 | 20240102 | 140400 | 357342440 | 10250 | 10250 | 10280 | 10250 | 4110 |
| 275 | 20240102 | 140300 | 315180870 | 10240 | 10230 | 10240 | 10230 | 1257 |
| 276 | 20240102 | 140200 | 302309280 | 10240 | 10240 | 10240 | 10240 | 2 |
| 277 | 20240102 | 140100 | 302288800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 278 | 20240102 | 140000 | 302288800 | 10240 | 10240 | 10240 | 10240 | 1 |
| 279 | 20240102 | 135900 | 302278560 | 10240 | 10240 | 10240 | 10240 | 0 |
| 280 | 20240102 | 135800 | 302278560 | 10240 | 10240 | 10240 | 10240 | 201 |
| 281 | 20240102 | 135700 | 300220320 | 10230 | 10230 | 10240 | 10230 | 179 |
| 282 | 20240102 | 135600 | 298389140 | 10230 | 10220 | 10230 | 10220 | 529 |
| 283 | 20240102 | 135500 | 292977580 | 10230 | 10230 | 10230 | 10230 | 1 |
| 284 | 20240102 | 135400 | 292967350 | 10230 | 10230 | 10230 | 10230 | 0 |
| 285 | 20240102 | 135300 | 292967350 | 10230 | 10230 | 10230 | 10230 | 0 |
| 286 | 20240102 | 135200 | 292967350 | 10230 | 10230 | 10230 | 10230 | 0 |
| 287 | 20240102 | 135100 | 292967350 | 10230 | 10230 | 10230 | 10230 | 300 |
| 288 | 20240102 | 135000 | 289898350 | 10240 | 10240 | 10240 | 10240 | 0 |
| 289 | 20240102 | 134900 | 289898350 | 10240 | 10230 | 10240 | 10230 | 2 |
| 290 | 20240102 | 134800 | 289877880 | 10230 | 10230 | 10230 | 10230 | 201 |
| 291 | 20240102 | 134700 | 287821650 | 10230 | 10230 | 10230 | 10230 | 5 |
| 292 | 20240102 | 134600 | 287770500 | 10230 | 10230 | 10230 | 10230 | 0 |
| 293 | 20240102 | 134500 | 287770500 | 10230 | 10230 | 10230 | 10230 | 60 |
| 294 | 20240102 | 134400 | 287156700 | 10220 | 10230 | 10230 | 10220 | 300 |
| 295 | 20240102 | 134300 | 284089830 | 10240 | 10240 | 10240 | 10240 | 0 |
| 296 | 20240102 | 134200 | 284089830 | 10240 | 10240 | 10240 | 10240 | 0 |
| 297 | 20240102 | 134100 | 284089830 | 10240 | 10240 | 10240 | 10240 | 0 |
| 298 | 20240102 | 134000 | 284089830 | 10240 | 10240 | 10240 | 10240 | 0 |
| 299 | 20240102 | 133900 | 284089830 | 10240 | 10230 | 10240 | 10230 | 34 |
| 300 | 20240102 | 133800 | 283742000 | 10240 | 10240 | 10240 | 10240 | 13 |
| 301 | 20240102 | 133700 | 283608880 | 10230 | 10230 | 10230 | 10230 | 0 |
| 302 | 20240102 | 133600 | 283608880 | 10230 | 10230 | 10230 | 10230 | 151 |
| 303 | 20240102 | 133500 | 282064150 | 10230 | 10230 | 10230 | 10230 | 46 |
| 304 | 20240102 | 133400 | 281593570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 305 | 20240102 | 133300 | 281593570 | 10230 | 10230 | 10230 | 10230 | 19 |
| 306 | 20240102 | 133200 | 281399200 | 10240 | 10240 | 10240 | 10240 | 1 |
| 307 | 20240102 | 133100 | 281388960 | 10230 | 10230 | 10230 | 10230 | 52 |
| 308 | 20240102 | 133000 | 280857000 | 10230 | 10240 | 10240 | 10230 | 147 |
| 309 | 20240102 | 132900 | 279352220 | 10240 | 10240 | 10240 | 10240 | 1 |
| 310 | 20240102 | 132800 | 279341980 | 10240 | 10240 | 10240 | 10240 | 12 |
| 311 | 20240102 | 132700 | 279219100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 312 | 20240102 | 132600 | 279219100 | 10230 | 10230 | 10230 | 10230 | 30 |
| 313 | 20240102 | 132500 | 278912200 | 10230 | 10230 | 10230 | 10230 | 0 |
| 314 | 20240102 | 132400 | 278912200 | 10230 | 10230 | 10230 | 10230 | 160 |
| 315 | 20240102 | 132300 | 277275400 | 10230 | 10240 | 10240 | 10230 | 101 |
| 316 | 20240102 | 132200 | 276241170 | 10240 | 10240 | 10240 | 10240 | 5 |
| 317 | 20240102 | 132100 | 276189970 | 10240 | 10240 | 10240 | 10240 | 1 |
| 318 | 20240102 | 132000 | 276179730 | 10240 | 10240 | 10240 | 10240 | 29 |
| 319 | 20240102 | 131900 | 275882770 | 10240 | 10240 | 10240 | 10240 | 0 |
| 320 | 20240102 | 131800 | 275882770 | 10240 | 10240 | 10240 | 10240 | 1 |
| 321 | 20240102 | 131700 | 275872530 | 10240 | 10240 | 10240 | 10240 | 102 |
| 322 | 20240102 | 131600 | 274828050 | 10240 | 10240 | 10240 | 10240 | 0 |
| 323 | 20240102 | 131500 | 274828050 | 10240 | 10240 | 10240 | 10240 | 0 |
| 324 | 20240102 | 131400 | 274828050 | 10240 | 10240 | 10240 | 10240 | 0 |
| 325 | 20240102 | 131300 | 274828050 | 10240 | 10230 | 10240 | 10230 | 115 |
| 326 | 20240102 | 131200 | 273651450 | 10230 | 10240 | 10240 | 10230 | 512 |
| 327 | 20240102 | 131100 | 268411490 | 10240 | 10240 | 10240 | 10240 | 0 |
| 328 | 20240102 | 131000 | 268411490 | 10240 | 10240 | 10240 | 10240 | 30 |
| 329 | 20240102 | 130900 | 268104290 | 10240 | 10240 | 10240 | 10240 | 1 |
| 330 | 20240102 | 130800 | 268094050 | 10230 | 10230 | 10230 | 10230 | 19 |
| 331 | 20240102 | 130700 | 267899680 | 10230 | 10230 | 10230 | 10230 | 110 |
| 332 | 20240102 | 130600 | 266774380 | 10230 | 10230 | 10230 | 10230 | 100 |
| 333 | 20240102 | 130500 | 265751380 | 10230 | 10230 | 10230 | 10230 | 0 |
| 334 | 20240102 | 130400 | 265751380 | 10230 | 10230 | 10230 | 10230 | 26 |
| 335 | 20240102 | 130300 | 265485400 | 10230 | 10230 | 10230 | 10230 | 52 |
| 336 | 20240102 | 130200 | 264953440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 337 | 20240102 | 130100 | 264953440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 338 | 20240102 | 130000 | 264953440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 339 | 20240102 | 125900 | 264953440 | 10240 | 10240 | 10240 | 10230 | 545 |
| 340 | 20240102 | 125800 | 259374180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 341 | 20240102 | 125700 | 259374180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 342 | 20240102 | 125600 | 259374180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 343 | 20240102 | 125500 | 259374180 | 10230 | 10230 | 10230 | 10230 | 12 |
| 344 | 20240102 | 125400 | 259251420 | 10230 | 10230 | 10230 | 10230 | 0 |
| 345 | 20240102 | 125300 | 259251420 | 10230 | 10230 | 10230 | 10230 | 9 |
| 346 | 20240102 | 125200 | 259159350 | 10230 | 10230 | 10230 | 10230 | 1 |
| 347 | 20240102 | 125100 | 259149120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 348 | 20240102 | 125000 | 259149120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 349 | 20240102 | 124900 | 259149120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 350 | 20240102 | 124800 | 259149120 | 10240 | 10240 | 10240 | 10240 | 1 |
| 351 | 20240102 | 124700 | 259138880 | 10240 | 10240 | 10240 | 10240 | 0 |
| 352 | 20240102 | 124600 | 259138880 | 10240 | 10240 | 10240 | 10240 | 0 |
| 353 | 20240102 | 124500 | 259138880 | 10240 | 10240 | 10240 | 10240 | 0 |
| 354 | 20240102 | 124400 | 259138880 | 10240 | 10230 | 10240 | 10230 | 19 |
| 355 | 20240102 | 124300 | 258944330 | 10240 | 10240 | 10240 | 10240 | 0 |
| 356 | 20240102 | 124200 | 258944330 | 10240 | 10240 | 10240 | 10220 | 40 |
| 357 | 20240102 | 124100 | 258535330 | 10240 | 10240 | 10240 | 10240 | 0 |
| 358 | 20240102 | 124000 | 258535330 | 10240 | 10240 | 10240 | 10240 | 0 |
| 359 | 20240102 | 123900 | 258535330 | 10240 | 10240 | 10240 | 10240 | 1 |
| 360 | 20240102 | 123800 | 258525090 | 10240 | 10240 | 10240 | 10240 | 3 |
| 361 | 20240102 | 123700 | 258494370 | 10240 | 10230 | 10240 | 10230 | 2 |
| 362 | 20240102 | 123600 | 258473900 | 10230 | 10240 | 10240 | 10230 | 8 |
| 363 | 20240102 | 123500 | 258392010 | 10230 | 10230 | 10230 | 10230 | 17 |
| 364 | 20240102 | 123400 | 258218100 | 10230 | 10230 | 10230 | 10230 | 4 |
| 365 | 20240102 | 123300 | 258177180 | 10230 | 10230 | 10230 | 10230 | 10 |
| 366 | 20240102 | 123200 | 258074880 | 10230 | 10240 | 10240 | 10230 | 67 |
| 367 | 20240102 | 123100 | 257389450 | 10240 | 10230 | 10240 | 10230 | 8 |
| 368 | 20240102 | 123000 | 257307590 | 10240 | 10230 | 10240 | 10220 | 14 |
| 369 | 20240102 | 122900 | 257164420 | 10230 | 10230 | 10230 | 10230 | 0 |
| 370 | 20240102 | 122800 | 257164420 | 10230 | 10230 | 10230 | 10230 | 4 |
| 371 | 20240102 | 122700 | 257123500 | 10240 | 10240 | 10240 | 10240 | 1 |
| 372 | 20240102 | 122600 | 257113260 | 10240 | 10240 | 10240 | 10240 | 10 |
| 373 | 20240102 | 122500 | 257010860 | 10240 | 10230 | 10240 | 10230 | 100 |
| 374 | 20240102 | 122400 | 255987760 | 10230 | 10230 | 10230 | 10230 | 14 |
| 375 | 20240102 | 122300 | 255844540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 376 | 20240102 | 122200 | 255844540 | 10230 | 10230 | 10230 | 10230 | 10 |
| 377 | 20240102 | 122100 | 255742240 | 10230 | 10230 | 10230 | 10230 | 10 |
| 378 | 20240102 | 122000 | 255639940 | 10220 | 10220 | 10220 | 10220 | 11 |
| 379 | 20240102 | 121900 | 255527520 | 10220 | 10220 | 10220 | 10220 | 0 |
| 380 | 20240102 | 121800 | 255527520 | 10220 | 10230 | 10230 | 10220 | 4 |
| 381 | 20240102 | 121700 | 255486610 | 10230 | 10230 | 10230 | 10230 | 0 |
| 382 | 20240102 | 121600 | 255486610 | 10230 | 10240 | 10240 | 10230 | 179 |
| 383 | 20240102 | 121500 | 253655430 | 10230 | 10230 | 10230 | 10230 | 600 |
| 384 | 20240102 | 121400 | 247517430 | 10230 | 10230 | 10230 | 10230 | 0 |
| 385 | 20240102 | 121300 | 247517430 | 10230 | 10230 | 10230 | 10230 | 0 |
| 386 | 20240102 | 121200 | 247517430 | 10230 | 10230 | 10230 | 10230 | 0 |
| 387 | 20240102 | 121100 | 247517430 | 10230 | 10230 | 10230 | 10230 | 500 |
| 388 | 20240102 | 121000 | 242402430 | 10230 | 10230 | 10230 | 10230 | 0 |
| 389 | 20240102 | 120900 | 242402430 | 10230 | 10240 | 10250 | 10230 | 101 |
| 390 | 20240102 | 120800 | 241368030 | 10230 | 10230 | 10230 | 10230 | 0 |
| 391 | 20240102 | 120700 | 241368030 | 10230 | 10230 | 10230 | 10230 | 10 |
| 392 | 20240102 | 120600 | 241265730 | 10230 | 10250 | 10250 | 10230 | 503 |
| 393 | 20240102 | 120500 | 236116670 | 10250 | 10250 | 10250 | 10250 | 17 |
| 394 | 20240102 | 120400 | 235942420 | 10250 | 10250 | 10250 | 10250 | 1 |
| 395 | 20240102 | 120300 | 235932170 | 10250 | 10250 | 10250 | 10250 | 15 |
| 396 | 20240102 | 120200 | 235778420 | 10250 | 10250 | 10250 | 10250 | 0 |
| 397 | 20240102 | 120100 | 235778420 | 10250 | 10250 | 10250 | 10250 | 450 |
| 398 | 20240102 | 120000 | 231165920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 399 | 20240102 | 115900 | 231165920 | 10250 | 10250 | 10250 | 10250 | 1 |
| 400 | 20240102 | 115800 | 231155670 | 10240 | 10240 | 10240 | 10240 | 0 |
| 401 | 20240102 | 115700 | 231155670 | 10240 | 10250 | 10250 | 10240 | 31 |
| 402 | 20240102 | 115600 | 230838020 | 10250 | 10240 | 10250 | 10240 | 11 |
| 403 | 20240102 | 115500 | 230725370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 404 | 20240102 | 115400 | 230725370 | 10230 | 10230 | 10230 | 10230 | 30 |
| 405 | 20240102 | 115300 | 230418470 | 10230 | 10250 | 10250 | 10230 | 157 |
| 406 | 20240102 | 115200 | 228811420 | 10250 | 10250 | 10250 | 10250 | 1 |
| 407 | 20240102 | 115100 | 228801170 | 10250 | 10250 | 10250 | 10250 | 994 |
| 408 | 20240102 | 115000 | 218612670 | 10240 | 10230 | 10240 | 10230 | 20 |
| 409 | 20240102 | 114900 | 218407970 | 10230 | 10230 | 10230 | 10230 | 10 |
| 410 | 20240102 | 114800 | 218305670 | 10230 | 10230 | 10230 | 10230 | 0 |
| 411 | 20240102 | 114700 | 218305670 | 10230 | 10230 | 10230 | 10230 | 39 |
| 412 | 20240102 | 114600 | 217906700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 413 | 20240102 | 114500 | 217906700 | 10230 | 10240 | 10240 | 10230 | 7 |
| 414 | 20240102 | 114400 | 217835070 | 10250 | 10250 | 10260 | 10250 | 191 |
| 415 | 20240102 | 114300 | 215877220 | 10240 | 10260 | 10260 | 10240 | 50 |
| 416 | 20240102 | 114200 | 215364240 | 10260 | 10260 | 10260 | 10260 | 0 |
| 417 | 20240102 | 114100 | 215364240 | 10260 | 10260 | 10260 | 10260 | 1 |
| 418 | 20240102 | 114000 | 215353980 | 10260 | 10260 | 10260 | 10260 | 3 |
| 419 | 20240102 | 113900 | 215323200 | 10260 | 10260 | 10260 | 10260 | 10 |
| 420 | 20240102 | 113800 | 215220600 | 10250 | 10250 | 10250 | 10250 | 866 |
| 421 | 20240102 | 113700 | 206344100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 422 | 20240102 | 113600 | 206344100 | 10250 | 10250 | 10250 | 10250 | 100 |
| 423 | 20240102 | 113500 | 205319100 | 10250 | 10240 | 10250 | 10240 | 5 |
| 424 | 20240102 | 113400 | 205267890 | 10210 | 10230 | 10240 | 10210 | 202 |
| 425 | 20240102 | 113300 | 203203170 | 10250 | 10250 | 10250 | 10250 | 0 |
| 426 | 20240102 | 113200 | 203203170 | 10250 | 10250 | 10250 | 10250 | 49 |
| 427 | 20240102 | 113100 | 202700920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 428 | 20240102 | 113000 | 202700920 | 10250 | 10250 | 10250 | 10230 | 46 |
| 429 | 20240102 | 112900 | 202229440 | 10240 | 10240 | 10240 | 10240 | 1877 |
| 430 | 20240102 | 112800 | 183008960 | 10210 | 10240 | 10240 | 10210 | 502 |
| 431 | 20240102 | 112700 | 177880640 | 10230 | 10230 | 10230 | 10230 | 2 |
| 432 | 20240102 | 112600 | 177860180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 433 | 20240102 | 112500 | 177860180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 434 | 20240102 | 112400 | 177860180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 435 | 20240102 | 112300 | 177860180 | 10230 | 10220 | 10230 | 10210 | 389 |
| 436 | 20240102 | 112200 | 173880980 | 10220 | 10220 | 10220 | 10220 | 2 |
| 437 | 20240102 | 112100 | 173860540 | 10220 | 10220 | 10220 | 10220 | 0 |
| 438 | 20240102 | 112000 | 173860540 | 10220 | 10240 | 10240 | 10220 | 245 |
| 439 | 20240102 | 111900 | 171355640 | 10240 | 10230 | 10240 | 10230 | 109 |
| 440 | 20240102 | 111800 | 170240480 | 10240 | 10230 | 10240 | 10230 | 254 |
| 441 | 20240102 | 111700 | 167641160 | 10220 | 10220 | 10220 | 10220 | 0 |
| 442 | 20240102 | 111600 | 167641160 | 10220 | 10220 | 10220 | 10220 | 1 |
| 443 | 20240102 | 111500 | 167630940 | 10220 | 10220 | 10220 | 10220 | 52 |
| 444 | 20240102 | 111400 | 167099500 | 10210 | 10210 | 10210 | 10210 | 0 |
| 445 | 20240102 | 111300 | 167099500 | 10210 | 10210 | 10210 | 10210 | 0 |
| 446 | 20240102 | 111200 | 167099500 | 10210 | 10210 | 10210 | 10210 | 0 |
| 447 | 20240102 | 111100 | 167099500 | 10210 | 10210 | 10210 | 10210 | 0 |
| 448 | 20240102 | 111000 | 167099500 | 10210 | 10210 | 10210 | 10210 | 32 |
| 449 | 20240102 | 110900 | 166772780 | 10210 | 10230 | 10230 | 10210 | 371 |
| 450 | 20240102 | 110800 | 162983740 | 10230 | 10230 | 10230 | 10230 | 0 |
| 451 | 20240102 | 110700 | 162983740 | 10230 | 10220 | 10230 | 10220 | 51 |
| 452 | 20240102 | 110600 | 162462510 | 10220 | 10220 | 10220 | 10220 | 20 |
| 453 | 20240102 | 110500 | 162258110 | 10220 | 10220 | 10220 | 10220 | 0 |
| 454 | 20240102 | 110400 | 162258110 | 10220 | 10220 | 10220 | 10220 | 100 |
| 455 | 20240102 | 110300 | 161236110 | 10220 | 10230 | 10230 | 10220 | 4 |
| 456 | 20240102 | 110200 | 161195220 | 10220 | 10220 | 10220 | 10220 | 32 |
| 457 | 20240102 | 110100 | 160868180 | 10220 | 10220 | 10220 | 10220 | 0 |
| 458 | 20240102 | 110000 | 160868180 | 10220 | 10220 | 10220 | 10220 | 18 |
| 459 | 20240102 | 105900 | 160684220 | 10220 | 10210 | 10230 | 10210 | 18 |
| 460 | 20240102 | 105800 | 160500230 | 10210 | 10210 | 10210 | 10210 | 0 |
| 461 | 20240102 | 105700 | 160500230 | 10210 | 10220 | 10220 | 10210 | 417 |
| 462 | 20240102 | 105600 | 156241660 | 10220 | 10220 | 10220 | 10220 | 31 |
| 463 | 20240102 | 105500 | 155924840 | 10210 | 10210 | 10210 | 10210 | 3 |
| 464 | 20240102 | 105400 | 155894210 | 10210 | 10210 | 10210 | 10210 | 1 |
| 465 | 20240102 | 105300 | 155884000 | 10220 | 10230 | 10230 | 10220 | 62 |
| 466 | 20240102 | 105200 | 155249860 | 10230 | 10230 | 10230 | 10230 | 20 |
| 467 | 20240102 | 105100 | 155045260 | 10230 | 10220 | 10230 | 10220 | 7 |
| 468 | 20240102 | 105000 | 154973680 | 10220 | 10220 | 10220 | 10220 | 10 |
| 469 | 20240102 | 104900 | 154871480 | 10220 | 10220 | 10220 | 10220 | 100 |
| 470 | 20240102 | 104800 | 153849480 | 10220 | 10220 | 10220 | 10220 | 11 |
| 471 | 20240102 | 104700 | 153737060 | 10220 | 10220 | 10220 | 10220 | 1 |
| 472 | 20240102 | 104600 | 153726840 | 10220 | 10230 | 10230 | 10220 | 104 |
| 473 | 20240102 | 104500 | 152663920 | 10240 | 10240 | 10240 | 10240 | 1 |
| 474 | 20240102 | 104400 | 152653680 | 10240 | 10220 | 10240 | 10220 | 34 |
| 475 | 20240102 | 104300 | 152306130 | 10220 | 10220 | 10220 | 10220 | 2 |
| 476 | 20240102 | 104200 | 152285690 | 10240 | 10220 | 10240 | 10220 | 42 |
| 477 | 20240102 | 104100 | 151856310 | 10240 | 10240 | 10240 | 10240 | 7 |
| 478 | 20240102 | 104000 | 151784630 | 10240 | 10240 | 10240 | 10240 | 103 |
| 479 | 20240102 | 103900 | 150729910 | 10220 | 10220 | 10220 | 10220 | 300 |
| 480 | 20240102 | 103800 | 147663910 | 10240 | 10220 | 10240 | 10220 | 26 |
| 481 | 20240102 | 103700 | 147398150 | 10240 | 10240 | 10240 | 10240 | 0 |
| 482 | 20240102 | 103600 | 147398150 | 10240 | 10220 | 10240 | 10220 | 86 |
| 483 | 20240102 | 103500 | 146519060 | 10240 | 10220 | 10240 | 10220 | 106 |
| 484 | 20240102 | 103400 | 145434660 | 10210 | 10220 | 10220 | 10210 | 195 |
| 485 | 20240102 | 103300 | 143442990 | 10220 | 10220 | 10240 | 10220 | 23 |
| 486 | 20240102 | 103200 | 143207890 | 10240 | 10240 | 10240 | 10220 | 90 |
| 487 | 20240102 | 103100 | 142286500 | 10240 | 10220 | 10240 | 10220 | 1200 |
| 488 | 20240102 | 103000 | 130003770 | 10220 | 10220 | 10230 | 10220 | 116 |
| 489 | 20240102 | 102900 | 128818230 | 10230 | 10230 | 10230 | 10230 | 0 |
| 490 | 20240102 | 102800 | 128818230 | 10230 | 10230 | 10230 | 10230 | 200 |
| 491 | 20240102 | 102700 | 126772230 | 10220 | 10220 | 10220 | 10220 | 439 |
| 492 | 20240102 | 102600 | 122285650 | 10220 | 10210 | 10220 | 10210 | 2 |
| 493 | 20240102 | 102500 | 122265220 | 10240 | 10230 | 10240 | 10230 | 196 |
| 494 | 20240102 | 102400 | 120260130 | 10230 | 10220 | 10230 | 10220 | 1030 |
| 495 | 20240102 | 102300 | 109733420 | 10210 | 10210 | 10210 | 10210 | 5 |
| 496 | 20240102 | 102200 | 109682370 | 10210 | 10210 | 10210 | 10210 | 173 |
| 497 | 20240102 | 102100 | 107916040 | 10210 | 10210 | 10210 | 10210 | 25 |
| 498 | 20240102 | 102000 | 107660790 | 10190 | 10190 | 10190 | 10190 | 1 |
| 499 | 20240102 | 101900 | 107650600 | 10190 | 10200 | 10200 | 10190 | 286 |
| 500 | 20240102 | 101800 | 104735400 | 10200 | 10220 | 10220 | 10200 | 967 |
| 501 | 20240102 | 101700 | 94861690 | 10220 | 10210 | 10230 | 10210 | 3053 |
| 502 | 20240102 | 101600 | 63657700 | 10200 | 10210 | 10210 | 10200 | 714 |
| 503 | 20240102 | 101500 | 56374630 | 10200 | 10200 | 10230 | 10200 | 58 |
| 504 | 20240102 | 101400 | 55782010 | 10200 | 10200 | 10200 | 10200 | 0 |
| 505 | 20240102 | 101300 | 55782010 | 10200 | 10230 | 10230 | 10200 | 29 |
| 506 | 20240102 | 101200 | 55485430 | 10210 | 10240 | 10240 | 10200 | 221 |
| 507 | 20240102 | 101100 | 53228190 | 10240 | 10230 | 10240 | 10230 | 353 |
| 508 | 20240102 | 101000 | 49614330 | 10230 | 10210 | 10230 | 10190 | 500 |
| 509 | 20240102 | 100900 | 44504560 | 10190 | 10190 | 10190 | 10190 | 1 |
| 510 | 20240102 | 100800 | 44494370 | 10200 | 10200 | 10200 | 10200 | 360 |
| 511 | 20240102 | 100700 | 40822370 | 10200 | 10200 | 10200 | 10200 | 177 |
| 512 | 20240102 | 100600 | 39016970 | 10240 | 10220 | 10240 | 10200 | 1526 |
| 513 | 20240102 | 100500 | 23411910 | 10210 | 10200 | 10210 | 10200 | 11 |
| 514 | 20240102 | 100400 | 23299700 | 10200 | 10200 | 10200 | 10200 | 44 |
| 515 | 20240102 | 100300 | 22850900 | 10200 | 10180 | 10210 | 10180 | 478 |
| 516 | 20240102 | 100200 | 17972390 | 10180 | 10190 | 10190 | 10180 | 164 |
| 517 | 20240102 | 100100 | 16302620 | 10180 | 10180 | 10180 | 10180 | 11 |
| 518 | 20240102 | 100000 | 16190640 | 10170 | 10170 | 10170 | 10170 | 1492 |