KissMeData/002220/min/candle-20241209.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241209	183600	24579542	1920	1920	1920	1920	207
3	20241209	183500	24579542	1920	1920	1920	1920	0
4	20241209	183400	24579542	1920	1920	1920	1920	0
5	20241209	183300	24579542	1920	1920	1920	1920	0
6	20241209	183200	24579542	1920	1920	1920	1920	0
7	20241209	183100	24579542	1920	1920	1920	1920	0
8	20241209	183000	24579542	1920	1920	1920	1920	0
9	20241209	182900	24579542	1920	1920	1920	1920	0
10	20241209	182800	24579542	1920	1920	1920	1920	0
11	20241209	182700	24579542	1920	1920	1920	1920	0
12	20241209	182600	24579542	1920	1920	1920	1920	0
13	20241209	182500	24579542	1920	1920	1920	1920	0
14	20241209	182400	24579542	1920	1920	1920	1920	0
15	20241209	182300	24579542	1920	1920	1920	1920	0
16	20241209	182200	24579542	1920	1920	1920	1920	0
17	20241209	182100	24579542	1920	1920	1920	1920	0
18	20241209	182000	24579542	1920	1920	1920	1920	0
19	20241209	181900	24579542	1920	1920	1920	1920	0
20	20241209	181800	24579542	1920	1920	1920	1920	0
21	20241209	181700	24579542	1920	1920	1920	1920	0
22	20241209	181600	24579542	1920	1920	1920	1920	0
23	20241209	181500	24579542	1920	1920	1920	1920	0
24	20241209	181400	24579542	1920	1920	1920	1920	0
25	20241209	181300	24579542	1920	1920	1920	1920	0
26	20241209	181200	24579542	1920	1920	1920	1920	0
27	20241209	181100	24579542	1920	1920	1920	1920	0
28	20241209	181000	24579542	1920	1920	1920	1920	0
29	20241209	180900	24579542	1920	1920	1920	1920	0
30	20241209	180800	24579542	1920	1920	1920	1920	0
31	20241209	180700	24579542	1920	1920	1920	1920	0
32	20241209	180600	24579542	1920	1920	1920	1920	207
33	20241209	180500	24579542	1920	1920	1920	1920	0
34	20241209	180400	24579542	1920	1920	1920	1920	0
35	20241209	180300	24579542	1920	1920	1920	1920	0
36	20241209	180200	24579542	1920	1920	1920	1920	0
37	20241209	180100	24579542	1920	1920	1920	1920	0
38	20241209	180000	24579542	1920	1920	1920	1920	0
39	20241209	175900	24579542	1920	1920	1920	1920	0
40	20241209	175800	24579542	1920	1920	1920	1920	0
41	20241209	175700	24579542	1920	1920	1920	1920	0
42	20241209	175600	24579542	1920	1920	1920	1920	0
43	20241209	175500	24579542	1920	1920	1920	1920	0
44	20241209	175400	24579542	1920	1920	1920	1920	0
45	20241209	175300	24579542	1920	1920	1920	1920	0
46	20241209	175200	24579542	1920	1920	1920	1920	0
47	20241209	175100	24579542	1920	1920	1920	1920	0
48	20241209	175000	24579542	1920	1920	1920	1920	0
49	20241209	174900	24579542	1920	1920	1920	1920	0
50	20241209	174800	24579542	1920	1920	1920	1920	0
51	20241209	174700	24579542	1920	1920	1920	1920	0
52	20241209	174600	24579542	1920	1920	1920	1920	0
53	20241209	174500	24579542	1920	1920	1920	1920	0
54	20241209	174400	24579542	1920	1920	1920	1920	0
55	20241209	174300	24579542	1920	1920	1920	1920	0
56	20241209	174200	24579542	1920	1920	1920	1920	0
57	20241209	174100	24579542	1920	1920	1920	1920	0
58	20241209	174000	24579542	1920	1920	1920	1920	0
59	20241209	173900	24579542	1920	1920	1920	1920	0
60	20241209	173800	24579542	1920	1920	1920	1920	0
61	20241209	173700	24579542	1920	1920	1920	1920	0
62	20241209	173600	24579542	1920	1920	1920	1920	207
63	20241209	173500	24579542	1920	1920	1920	1920	0
64	20241209	173400	24579542	1920	1920	1920	1920	0
65	20241209	173300	24579542	1920	1920	1920	1920	0
66	20241209	173200	24579542	1920	1920	1920	1920	0
67	20241209	173100	24579542	1920	1920	1920	1920	0
68	20241209	173000	24579542	1920	1920	1920	1920	0
69	20241209	172900	24579542	1920	1920	1920	1920	0
70	20241209	172800	24579542	1920	1920	1920	1920	0
71	20241209	172700	24579542	1920	1920	1920	1920	0
72	20241209	172600	24579542	1920	1920	1920	1920	0
73	20241209	172500	24579542	1920	1920	1920	1920	0
74	20241209	172400	24579542	1920	1920	1920	1920	0
75	20241209	172300	24579542	1920	1920	1920	1920	0
76	20241209	172200	24579542	1920	1920	1920	1920	0
77	20241209	172100	24579542	1920	1920	1920	1920	0
78	20241209	172000	24579542	1920	1920	1920	1920	0
79	20241209	171900	24579542	1920	1920	1920	1920	0
80	20241209	171800	24579542	1920	1920	1920	1920	0
81	20241209	171700	24579542	1920	1920	1920	1920	0
82	20241209	171600	24579542	1920	1920	1920	1920	0
83	20241209	171500	24579542	1920	1920	1920	1920	0
84	20241209	171400	24579542	1920	1920	1920	1920	0
85	20241209	171300	24579542	1920	1920	1920	1920	0
86	20241209	171200	24579542	1920	1920	1920	1920	0
87	20241209	171100	24579542	1920	1920	1920	1920	0
88	20241209	171000	24579542	1920	1920	1920	1920	0
89	20241209	170900	24579542	1920	1920	1920	1920	0
90	20241209	170800	24579542	1920	1920	1920	1920	0
91	20241209	170700	24579542	1920	1920	1920	1920	0
92	20241209	170600	24579542	1920	1920	1920	1920	207
93	20241209	170500	24579542	1920	1920	1920	1920	0
94	20241209	170400	24579542	1920	1920	1920	1920	0
95	20241209	170300	24579542	1920	1920	1920	1920	0
96	20241209	170200	24579542	1920	1920	1920	1920	0
97	20241209	170100	24579542	1920	1920	1920	1920	0
98	20241209	170000	24579542	1920	1920	1920	1920	0
99	20241209	165900	24579542	1920	1920	1920	1920	0
100	20241209	165800	24579542	1920	1920	1920	1920	0
101	20241209	165700	24579542	1920	1920	1920	1920	0
102	20241209	165600	24579542	1920	1920	1920	1920	0
103	20241209	165500	24579542	1920	1920	1920	1920	0
104	20241209	165400	24579542	1920	1920	1920	1920	0
105	20241209	165300	24579542	1920	1920	1920	1920	0
106	20241209	165200	24579542	1920	1920	1920	1920	0
107	20241209	165100	24579542	1920	1920	1920	1920	0
108	20241209	165000	24579542	1920	1920	1920	1920	0
109	20241209	164900	24579542	1920	1920	1920	1920	0
110	20241209	164800	24579542	1920	1920	1920	1920	0
111	20241209	164700	24579542	1920	1920	1920	1920	0
112	20241209	164600	24579542	1920	1920	1920	1920	0
113	20241209	164500	24579542	1920	1920	1920	1920	0
114	20241209	164400	24579542	1920	1920	1920	1920	0
115	20241209	164300	24579542	1920	1920	1920	1920	0
116	20241209	164200	24579542	1920	1920	1920	1920	0
117	20241209	164100	24579542	1920	1920	1920	1920	0
118	20241209	164000	24579542	1920	1920	1920	1920	0
119	20241209	163900	24579542	1920	1920	1920	1920	0
120	20241209	163800	24579542	1920	1920	1920	1920	0
121	20241209	163700	24579542	1920	1920	1920	1920	0
122	20241209	163600	24579542	1920	1920	1920	1920	207
123	20241209	163500	24579542	1920	1920	1920	1920	0
124	20241209	163400	24579542	1920	1920	1920	1920	0
125	20241209	163300	24579542	1920	1920	1920	1920	0
126	20241209	163200	24579542	1920	1920	1920	1920	0
127	20241209	163100	24579542	1920	1920	1920	1920	0
128	20241209	163000	24579542	1920	1920	1920	1920	0
129	20241209	162900	24579542	1920	1920	1920	1920	0
130	20241209	162800	24579542	1920	1920	1920	1920	0
131	20241209	162700	24579542	1920	1920	1920	1920	0
132	20241209	162600	24579542	1920	1920	1920	1920	0
133	20241209	162500	24579542	1920	1920	1920	1920	0
134	20241209	162400	24579542	1920	1920	1920	1920	0
135	20241209	162300	24579542	1920	1920	1920	1920	0
136	20241209	162200	24579542	1920	1920	1920	1920	0
137	20241209	162100	24579542	1920	1920	1920	1920	0
138	20241209	162000	24579542	1920	1920	1920	1920	0
139	20241209	161900	24579542	1920	1920	1920	1920	0
140	20241209	161800	24579542	1920	1920	1920	1920	0
141	20241209	161700	24579542	1920	1920	1920	1920	0
142	20241209	161600	24579542	1920	1920	1920	1920	0
143	20241209	161500	24579542	1920	1920	1920	1920	0
144	20241209	161400	24579542	1920	1920	1920	1920	0
145	20241209	161300	24579542	1920	1920	1920	1920	0
146	20241209	161200	24579542	1920	1920	1920	1920	0
147	20241209	161100	24579542	1920	1920	1920	1920	0
148	20241209	161000	24579542	1920	1920	1920	1920	0
149	20241209	160900	24579542	1920	1920	1920	1920	0
150	20241209	160800	24579542	1920	1920	1920	1920	0
151	20241209	160700	24579542	1920	1920	1920	1920	0
152	20241209	160600	24579542	1920	1920	1920	1920	207
153	20241209	160500	24579542	1920	1920	1920	1920	0
154	20241209	160400	24579542	1920	1920	1920	1920	0
155	20241209	160300	24579542	1920	1920	1920	1920	0
156	20241209	160200	24579542	1920	1920	1920	1920	0
157	20241209	160100	24579542	1920	1920	1920	1920	0
158	20241209	160000	24579542	1920	1920	1920	1920	0
159	20241209	155900	24579542	1920	1920	1920	1920	0
160	20241209	155800	24579542	1920	1920	1920	1920	0
161	20241209	155700	24579542	1920	1920	1920	1920	0
162	20241209	155600	24579542	1920	1920	1920	1920	0
163	20241209	155500	24579542	1920	1920	1920	1920	0
164	20241209	155400	24579542	1920	1920	1920	1920	0
165	20241209	155300	24579542	1920	1920	1920	1920	0
166	20241209	155200	24579542	1920	1920	1920	1920	0
167	20241209	155100	24579542	1920	1920	1920	1920	0
168	20241209	155000	24579542	1920	1920	1920	1920	0
169	20241209	154900	24579542	1920	1920	1920	1920	0
170	20241209	154800	24579542	1920	1920	1920	1920	0
171	20241209	154700	24579542	1920	1920	1920	1920	0
172	20241209	154600	24579542	1920	1920	1920	1920	0
173	20241209	154500	24579542	1920	1920	1920	1920	0
174	20241209	154400	24579542	1920	1920	1920	1920	0
175	20241209	154300	24579542	1920	1920	1920	1920	0
176	20241209	154200	24579542	1920	1920	1920	1920	0
177	20241209	154100	24579542	1920	1920	1920	1920	0
178	20241209	154000	24579542	1920	1920	1920	1920	0
179	20241209	153900	24579542	1920	1920	1920	1920	0
180	20241209	153800	24579542	1920	1920	1920	1920	0
181	20241209	153700	24579542	1920	1920	1920	1920	0
182	20241209	153600	24579542	1920	1920	1920	1920	207
183	20241209	153500	24579542	1920	1920	1920	1920	0
184	20241209	153400	24579542	1920	1920	1920	1920	0
185	20241209	153300	24579542	1920	1920	1920	1920	0
186	20241209	153200	24579542	1920	1920	1920	1920	0
187	20241209	153100	24579542	1920	1920	1920	1920	0
188	20241209	153000	24579542	1920	1920	1920	1920	207
189	20241209	152900	24182102	1930	1930	1930	1930	0
190	20241209	152800	24182102	1930	1930	1930	1930	0
191	20241209	152700	24182102	1930	1930	1930	1930	0
192	20241209	152600	24182102	1930	1930	1930	1930	0
193	20241209	152500	24182102	1930	1930	1930	1930	0
194	20241209	152400	24182102	1930	1930	1930	1930	0
195	20241209	152300	24182102	1930	1930	1930	1930	0
196	20241209	152200	24182102	1930	1930	1930	1930	0
197	20241209	152100	24182102	1930	1930	1930	1930	0
198	20241209	152000	24182102	1930	1930	1930	1930	0
199	20241209	151900	24182102	1930	1930	1930	1930	0
200	20241209	151800	24182102	1930	1930	1930	1930	0
201	20241209	151700	24182102	1930	1930	1930	1930	0
202	20241209	151600	24182102	1930	1930	1930	1930	259
203	20241209	151500	23682232	1930	1936	1936	1930	319
204	20241209	151400	23065128	1941	1941	1941	1941	0
205	20241209	151300	23065128	1941	1941	1941	1941	0
206	20241209	151200	23065128	1941	1941	1941	1941	0
207	20241209	151100	23065128	1941	1941	1941	1941	0
208	20241209	151000	23065128	1941	1941	1941	1941	250
209	20241209	150900	22579878	1952	1952	1952	1952	0
210	20241209	150800	22579878	1952	1952	1952	1952	0
211	20241209	150700	22579878	1952	1952	1952	1952	0
212	20241209	150600	22579878	1952	1952	1952	1952	0
213	20241209	150500	22579878	1952	1952	1952	1952	0
214	20241209	150400	22579878	1952	1952	1952	1952	0
215	20241209	150300	22579878	1952	1952	1952	1952	0
216	20241209	150200	22579878	1952	1952	1952	1952	0
217	20241209	150100	22579878	1952	1952	1952	1952	0
218	20241209	150000	22579878	1952	1952	1952	1952	0
219	20241209	145900	22579878	1952	1952	1952	1952	0
220	20241209	145800	22579878	1952	1952	1952	1952	0
221	20241209	145700	22579878	1952	1952	1952	1952	0
222	20241209	145600	22579878	1952	1952	1952	1952	0
223	20241209	145500	22579878	1952	1952	1952	1952	1
224	20241209	145400	22577926	1953	1953	1953	1953	0
225	20241209	145300	22577926	1953	1953	1953	1953	0
226	20241209	145200	22577926	1953	1953	1953	1953	0
227	20241209	145100	22577926	1953	1953	1953	1953	0
228	20241209	145000	22577926	1953	1953	1953	1953	0
229	20241209	144900	22577926	1953	1953	1953	1953	0
230	20241209	144800	22577926	1953	1953	1953	1953	0
231	20241209	144700	22577926	1953	1953	1953	1953	0
232	20241209	144600	22577926	1953	1953	1953	1953	0
233	20241209	144500	22577926	1953	1953	1953	1953	0
234	20241209	144400	22577926	1953	1953	1953	1953	0
235	20241209	144300	22577926	1953	1953	1953	1953	0
236	20241209	144200	22577926	1953	1953	1953	1953	0
237	20241209	144100	22577926	1953	1953	1953	1953	0
238	20241209	144000	22577926	1953	1953	1953	1953	0
239	20241209	143900	22577926	1953	1953	1953	1953	0
240	20241209	143800	22577926	1953	1953	1953	1953	0
241	20241209	143700	22577926	1953	1953	1953	1953	0
242	20241209	143600	22577926	1953	1953	1953	1953	0
243	20241209	143500	22577926	1953	1953	1953	1953	0
244	20241209	143400	22577926	1953	1937	1953	1937	4954
245	20241209	143300	12955221	1937	1937	1937	1937	0
246	20241209	143200	12955221	1937	1937	1937	1937	0
247	20241209	143100	12955221	1937	1937	1937	1937	303
248	20241209	143000	12368310	1937	1937	1937	1937	0
249	20241209	142900	12368310	1937	1937	1937	1937	0
250	20241209	142800	12368310	1937	1937	1937	1937	0
251	20241209	142700	12368310	1937	1937	1937	1937	342
252	20241209	142600	11705856	1938	1938	1938	1938	0
253	20241209	142500	11705856	1938	1938	1938	1938	0
254	20241209	142400	11705856	1938	1938	1938	1938	0
255	20241209	142300	11705856	1938	1938	1938	1938	0
256	20241209	142200	11705856	1938	1938	1938	1938	0
257	20241209	142100	11705856	1938	1938	1938	1938	0
258	20241209	142000	11705856	1938	1938	1938	1938	0
259	20241209	141900	11705856	1938	1938	1938	1938	0
260	20241209	141800	11705856	1938	1938	1938	1938	0
261	20241209	141700	11705856	1938	1938	1938	1938	0
262	20241209	141600	11705856	1938	1938	1938	1938	0
263	20241209	141500	11705856	1938	1938	1938	1938	0
264	20241209	141400	11705856	1938	1938	1938	1938	0
265	20241209	141300	11705856	1938	1938	1938	1938	0
266	20241209	141200	11705856	1938	1938	1938	1938	0
267	20241209	141100	11705856	1938	1938	1938	1938	0
268	20241209	141000	11705856	1938	1938	1938	1938	0
269	20241209	140900	11705856	1938	1938	1938	1938	0
270	20241209	140800	11705856	1938	1938	1938	1938	0
271	20241209	140700	11705856	1938	1938	1938	1938	0
272	20241209	140600	11705856	1938	1938	1938	1938	0
273	20241209	140500	11705856	1938	1938	1938	1938	0
274	20241209	140400	11705856	1938	1938	1938	1938	0
275	20241209	140300	11705856	1938	1938	1938	1938	0
276	20241209	140200	11705856	1938	1938	1938	1938	0
277	20241209	140100	11705856	1938	1938	1938	1938	0
278	20241209	140000	11705856	1938	1938	1938	1938	0
279	20241209	135900	11705856	1938	1938	1938	1938	0
280	20241209	135800	11705856	1938	1938	1938	1938	358
281	20241209	135700	11012052	1938	1938	1938	1938	0
282	20241209	135600	11012052	1938	1938	1938	1938	0
283	20241209	135500	11012052	1938	1938	1938	1938	0
284	20241209	135400	11012052	1938	1938	1938	1938	0
285	20241209	135300	11012052	1938	1938	1938	1938	0
286	20241209	135200	11012052	1938	1938	1938	1938	0
287	20241209	135100	11012052	1938	1938	1938	1938	0
288	20241209	135000	11012052	1938	1938	1938	1938	0
289	20241209	134900	11012052	1938	1938	1938	1938	0
290	20241209	134800	11012052	1938	1938	1938	1938	0
291	20241209	134700	11012052	1938	1938	1938	1938	0
292	20241209	134600	11012052	1938	1938	1938	1938	0
293	20241209	134500	11012052	1938	1938	1938	1938	0
294	20241209	134400	11012052	1938	1938	1938	1938	0
295	20241209	134300	11012052	1938	1938	1938	1938	3
296	20241209	134200	11006238	1940	1940	1940	1940	0
297	20241209	134100	11006238	1940	1940	1940	1940	0
298	20241209	134000	11006238	1940	1940	1940	1940	0
299	20241209	133900	11006238	1940	1940	1940	1940	0
300	20241209	133800	11006238	1940	1940	1940	1940	0
301	20241209	133700	11006238	1940	1940	1940	1940	0
302	20241209	133600	11006238	1940	1940	1940	1940	0
303	20241209	133500	11006238	1940	1940	1940	1940	0
304	20241209	133400	11006238	1940	1940	1940	1940	0
305	20241209	133300	11006238	1940	1940	1940	1940	0
306	20241209	133200	11006238	1940	1940	1940	1940	0
307	20241209	133100	11006238	1940	1940	1940	1940	0
308	20241209	133000	11006238	1940	1940	1940	1940	0
309	20241209	132900	11006238	1940	1940	1940	1940	0
310	20241209	132800	11006238	1940	1940	1940	1940	0
311	20241209	132700	11006238	1940	1940	1940	1940	0
312	20241209	132600	11006238	1940	1940	1940	1940	10
313	20241209	132500	10986838	1940	1940	1940	1940	12
314	20241209	132400	10963558	1940	1940	1940	1940	0
315	20241209	132300	10963558	1940	1940	1940	1940	0
316	20241209	132200	10963558	1940	1940	1940	1940	0
317	20241209	132100	10963558	1940	1940	1940	1940	0
318	20241209	132000	10963558	1940	1940	1940	1940	71
319	20241209	131900	10825818	1940	1940	1940	1940	0
320	20241209	131800	10825818	1940	1940	1940	1940	0
321	20241209	131700	10825818	1940	1940	1940	1940	0
322	20241209	131600	10825818	1940	1940	1940	1940	0
323	20241209	131500	10825818	1940	1940	1940	1940	0
324	20241209	131400	10825818	1940	1940	1940	1940	0
325	20241209	131300	10825818	1940	1940	1940	1940	0
326	20241209	131200	10825818	1940	1940	1940	1940	0
327	20241209	131100	10825818	1940	1940	1940	1940	0
328	20241209	131000	10825818	1940	1940	1940	1940	0
329	20241209	130900	10825818	1940	1940	1940	1940	0
330	20241209	130800	10825818	1940	1940	1940	1940	0
331	20241209	130700	10825818	1940	1940	1940	1940	0
332	20241209	130600	10825818	1940	1940	1940	1940	1
333	20241209	130500	10823878	1940	1940	1940	1940	0
334	20241209	130400	10823878	1940	1940	1940	1940	0
335	20241209	130300	10823878	1940	1940	1940	1940	0
336	20241209	130200	10823878	1940	1940	1940	1940	0
337	20241209	130100	10823878	1940	1940	1940	1940	0
338	20241209	130000	10823878	1940	1940	1940	1940	0
339	20241209	125900	10823878	1940	1940	1940	1940	0
340	20241209	125800	10823878	1940	1940	1940	1940	0
341	20241209	125700	10823878	1940	1940	1940	1940	0
342	20241209	125600	10823878	1940	1940	1940	1940	0
343	20241209	125500	10823878	1940	1940	1940	1940	0
344	20241209	125400	10823878	1940	1940	1940	1940	0
345	20241209	125300	10823878	1940	1940	1940	1940	0
346	20241209	125200	10823878	1940	1940	1940	1940	0
347	20241209	125100	10823878	1940	1940	1940	1940	0
348	20241209	125000	10823878	1940	1940	1940	1940	0
349	20241209	124900	10823878	1940	1940	1940	1940	0
350	20241209	124800	10823878	1940	1940	1940	1940	0
351	20241209	124700	10823878	1940	1940	1940	1940	0
352	20241209	124600	10823878	1940	1940	1940	1940	0
353	20241209	124500	10823878	1940	1940	1940	1940	0
354	20241209	124400	10823878	1940	1940	1940	1940	0
355	20241209	124300	10823878	1940	1940	1940	1940	0
356	20241209	124200	10823878	1940	1940	1940	1940	0
357	20241209	124100	10823878	1940	1940	1940	1940	0
358	20241209	124000	10823878	1940	1940	1940	1940	0
359	20241209	123900	10823878	1940	1940	1940	1940	0
360	20241209	123800	10823878	1940	1940	1940	1940	0
361	20241209	123700	10823878	1940	1940	1940	1940	0
362	20241209	123600	10823878	1940	1940	1940	1940	0
363	20241209	123500	10823878	1940	1940	1940	1940	0
364	20241209	123400	10823878	1940	1940	1940	1940	0
365	20241209	123300	10823878	1940	1940	1940	1940	0
366	20241209	123200	10823878	1940	1940	1940	1940	0
367	20241209	123100	10823878	1940	1940	1940	1940	0
368	20241209	123000	10823878	1940	1940	1940	1940	162
369	20241209	122900	10509598	1941	1941	1941	1941	0
370	20241209	122800	10509598	1941	1941	1941	1941	0
371	20241209	122700	10509598	1941	1941	1941	1941	0
372	20241209	122600	10509598	1941	1941	1941	1941	0
373	20241209	122500	10509598	1941	1941	1941	1941	0
374	20241209	122400	10509598	1941	1941	1941	1941	0
375	20241209	122300	10509598	1941	1941	1941	1941	0
376	20241209	122200	10509598	1941	1941	1941	1941	0
377	20241209	122100	10509598	1941	1941	1941	1941	306
378	20241209	122000	9915652	1949	1949	1949	1949	0
379	20241209	121900	9915652	1949	1950	1950	1949	426
380	20241209	121800	9084998	1950	1950	1950	1950	0
381	20241209	121700	9084998	1950	1950	1950	1950	0
382	20241209	121600	9084998	1950	1950	1950	1950	0
383	20241209	121500	9084998	1950	1950	1950	1950	0
384	20241209	121400	9084998	1950	1950	1950	1950	0
385	20241209	121300	9084998	1950	1950	1950	1950	0
386	20241209	121200	9084998	1950	1950	1950	1950	0
387	20241209	121100	9084998	1950	1952	1952	1950	184
388	20241209	121000	8725959	1953	1953	1953	1953	0
389	20241209	120900	8725959	1953	1953	1953	1953	0
390	20241209	120800	8725959	1953	1953	1953	1953	0
391	20241209	120700	8725959	1953	1953	1953	1953	0
392	20241209	120600	8725959	1953	1953	1953	1953	0
393	20241209	120500	8725959	1953	1953	1953	1953	0
394	20241209	120400	8725959	1953	1953	1953	1953	0
395	20241209	120300	8725959	1953	1953	1953	1953	0
396	20241209	120200	8725959	1953	1953	1953	1953	0
397	20241209	120100	8725959	1953	1953	1953	1953	0
398	20241209	120000	8725959	1953	1953	1953	1953	0
399	20241209	115900	8725959	1953	1953	1953	1953	0
400	20241209	115800	8725959	1953	1953	1953	1953	0
401	20241209	115700	8725959	1953	1953	1953	1953	0
402	20241209	115600	8725959	1953	1953	1953	1953	0
403	20241209	115500	8725959	1953	1953	1953	1953	0
404	20241209	115400	8725959	1953	1953	1953	1953	0
405	20241209	115300	8725959	1953	1953	1953	1953	0
406	20241209	115200	8725959	1953	1953	1953	1953	0
407	20241209	115100	8725959	1953	1953	1953	1953	0
408	20241209	115000	8725959	1953	1953	1953	1953	0
409	20241209	114900	8725959	1953	1953	1953	1953	0
410	20241209	114800	8725959	1953	1953	1953	1953	0
411	20241209	114700	8725959	1953	1953	1953	1953	0
412	20241209	114600	8725959	1953	1953	1953	1953	0
413	20241209	114500	8725959	1953	1953	1953	1953	0
414	20241209	114400	8725959	1953	1953	1953	1953	0
415	20241209	114300	8725959	1953	1953	1953	1953	0
416	20241209	114200	8725959	1953	1953	1953	1953	0
417	20241209	114100	8725959	1953	1953	1953	1953	0
418	20241209	114000	8725959	1953	1953	1953	1953	0
419	20241209	113900	8725959	1953	1953	1953	1953	0
420	20241209	113800	8725959	1953	1953	1953	1953	0
421	20241209	113700	8725959	1953	1953	1953	1953	0
422	20241209	113600	8725959	1953	1953	1953	1953	0
423	20241209	113500	8725959	1953	1953	1953	1953	0
424	20241209	113400	8725959	1953	1953	1953	1953	0
425	20241209	113300	8725959	1953	1953	1953	1953	0
426	20241209	113200	8725959	1953	1953	1953	1953	0
427	20241209	113100	8725959	1953	1953	1953	1953	0
428	20241209	113000	8725959	1953	1953	1953	1953	0
429	20241209	112900	8725959	1953	1953	1953	1953	0
430	20241209	112800	8725959	1953	1953	1953	1953	0
431	20241209	112700	8725959	1953	1953	1953	1953	0
432	20241209	112600	8725959	1953	1953	1953	1953	0
433	20241209	112500	8725959	1953	1953	1953	1953	0
434	20241209	112400	8725959	1953	1953	1953	1953	0
435	20241209	112300	8725959	1953	1953	1953	1953	0
436	20241209	112200	8725959	1953	1953	1953	1953	0
437	20241209	112100	8725959	1953	1953	1953	1953	0
438	20241209	112000	8725959	1953	1953	1953	1953	377
439	20241209	111900	7989678	1953	1953	1953	1953	0
440	20241209	111800	7989678	1953	1953	1953	1953	0
441	20241209	111700	7989678	1953	1953	1953	1953	0
442	20241209	111600	7989678	1953	1953	1953	1953	0
443	20241209	111500	7989678	1953	1953	1953	1953	0
444	20241209	111400	7989678	1953	1953	1953	1953	0
445	20241209	111300	7989678	1953	1953	1953	1953	16
446	20241209	111200	7958430	1953	1953	1953	1953	0
447	20241209	111100	7958430	1953	1953	1953	1953	0
448	20241209	111000	7958430	1953	1953	1953	1953	0
449	20241209	110900	7958430	1953	1953	1953	1953	0
450	20241209	110800	7958430	1953	1953	1953	1953	0
451	20241209	110700	7958430	1953	1953	1953	1953	0
452	20241209	110600	7958430	1953	1953	1953	1953	0
453	20241209	110500	7958430	1953	1953	1953	1953	0
454	20241209	110400	7958430	1953	1953	1953	1953	0
455	20241209	110300	7958430	1953	1953	1953	1953	0
456	20241209	110200	7958430	1953	1953	1953	1953	1
457	20241209	110100	7956477	1953	1953	1953	1953	0
458	20241209	110000	7956477	1953	1953	1953	1953	0
459	20241209	105900	7956477	1953	1953	1953	1953	0
460	20241209	105800	7956477	1953	1953	1953	1953	0
461	20241209	105700	7956477	1953	1953	1953	1953	0
462	20241209	105600	7956477	1953	1953	1953	1953	0
463	20241209	105500	7956477	1953	1953	1953	1953	0
464	20241209	105400	7956477	1953	1953	1953	1953	0
465	20241209	105300	7956477	1953	1953	1953	1953	0
466	20241209	105200	7956477	1953	1953	1953	1953	0
467	20241209	105100	7956477	1953	1953	1953	1953	0
468	20241209	105000	7956477	1953	1953	1953	1953	0
469	20241209	104900	7956477	1953	1953	1953	1953	0
470	20241209	104800	7956477	1953	1953	1953	1953	0
471	20241209	104700	7956477	1953	1953	1953	1953	0
472	20241209	104600	7956477	1953	1953	1953	1953	0
473	20241209	104500	7956477	1953	1953	1953	1953	0
474	20241209	104400	7956477	1953	1953	1953	1953	0
475	20241209	104300	7956477	1953	1953	1953	1953	0
476	20241209	104200	7956477	1953	1953	1953	1953	0
477	20241209	104100	7956477	1953	1953	1953	1953	0
478	20241209	104000	7956477	1953	1953	1953	1953	0
479	20241209	103900	7956477	1953	1953	1953	1953	0
480	20241209	103800	7956477	1953	1953	1953	1953	0
481	20241209	103700	7956477	1953	1953	1953	1953	0
482	20241209	103600	7956477	1953	1953	1953	1953	1
483	20241209	103500	7954524	1953	1953	1953	1953	4
484	20241209	103400	7946712	1953	1953	1953	1953	0
485	20241209	103300	7946712	1953	1953	1953	1953	0
486	20241209	103200	7946712	1953	1953	1953	1953	0
487	20241209	103100	7946712	1953	1953	1953	1953	0
488	20241209	103000	7946712	1953	1953	1953	1953	0
489	20241209	102900	7946712	1953	1953	1953	1953	0
490	20241209	102800	7946712	1953	1953	1953	1953	0
491	20241209	102700	7946712	1953	1953	1953	1953	0
492	20241209	102600	7946712	1953	1953	1953	1953	0
493	20241209	102500	7946712	1953	1953	1953	1953	0
494	20241209	102400	7946712	1953	1953	1953	1953	2
495	20241209	102300	7942806	1964	1964	1964	1964	0
496	20241209	102200	7942806	1964	1964	1964	1964	0
497	20241209	102100	7942806	1964	1964	1964	1964	0
498	20241209	102000	7942806	1964	1964	1964	1964	2
499	20241209	101900	7938878	1953	1953	1953	1953	50
500	20241209	101800	7841228	1966	1966	1966	1966	0
501	20241209	101700	7841228	1966	1966	1966	1966	0
502	20241209	101600	7841228	1966	1966	1966	1966	0
503	20241209	101500	7841228	1966	1966	1966	1966	0
504	20241209	101400	7841228	1966	1966	1966	1966	0
505	20241209	101300	7841228	1966	1966	1966	1966	10
506	20241209	101200	7821568	1967	1967	1967	1967	0
507	20241209	101100	7821568	1967	1967	1967	1967	0
508	20241209	101000	7821568	1967	1967	1967	1967	0
509	20241209	100900	7821568	1967	1967	1967	1967	0
510	20241209	100800	7821568	1967	1967	1967	1967	0
511	20241209	100700	7821568	1967	1967	1967	1967	0
512	20241209	100600	7821568	1967	1967	1967	1967	0
513	20241209	100500	7821568	1967	1967	1967	1967	0
514	20241209	100400	7821568	1967	1967	1967	1967	0
515	20241209	100300	7821568	1967	1967	1967	1967	0
516	20241209	100200	7821568	1967	1967	1967	1967	0
517	20241209	100100	7821568	1967	1967	1967	1967	0
518	20241209	100000	7821568	1967	1967	1967	1967	0
519	20241209	095900	7821568	1967	1967	1967	1967	0
520	20241209	095800	7821568	1967	1967	1967	1967	0
521	20241209	095700	7821568	1967	1967	1967	1967	0
522	20241209	095600	7821568	1967	1967	1967	1967	0
523	20241209	095500	7821568	1967	1967	1967	1967	0
524	20241209	095400	7821568	1967	1967	1967	1967	0
525	20241209	095300	7821568	1967	1967	1967	1967	0
526	20241209	095200	7821568	1967	1967	1967	1967	0
527	20241209	095100	7821568	1967	1967	1967	1967	0
528	20241209	095000	7821568	1967	1967	1967	1967	0
529	20241209	094900	7821568	1967	1967	1967	1967	12
530	20241209	094800	7797964	1967	1967	1967	1967	8
531	20241209	094700	7782228	1967	1967	1967	1967	0
532	20241209	094600	7782228	1967	1967	1967	1967	0
533	20241209	094500	7782228	1967	1967	1967	1967	0
534	20241209	094400	7782228	1967	1967	1967	1967	0
535	20241209	094300	7782228	1967	1967	1967	1967	1
536	20241209	094200	7780261	1967	1967	1967	1967	0
537	20241209	094100	7780261	1967	1967	1967	1967	1
538	20241209	094000	7778294	1951	1951	1951	1951	350
539	20241209	093900	7095444	1950	1950	1950	1950	0
540	20241209	093800	7095444	1950	1950	1950	1950	0
541	20241209	093700	7095444	1950	1950	1950	1950	0
542	20241209	093600	7095444	1950	1950	1950	1950	0
543	20241209	093500	7095444	1950	1950	1950	1950	0
544	20241209	093400	7095444	1950	1950	1950	1950	0
545	20241209	093300	7095444	1950	1950	1950	1950	0
546	20241209	093200	7095444	1950	1950	1950	1950	0
547	20241209	093100	7095444	1950	1950	1950	1950	0
548	20241209	093000	7095444	1950	1950	1950	1950	0
549	20241209	092900	7095444	1950	1950	1950	1950	0
550	20241209	092800	7095444	1950	1950	1950	1950	0
551	20241209	092700	7095444	1950	1950	1950	1950	0
552	20241209	092600	7095444	1950	1950	1950	1950	0
553	20241209	092500	7095444	1950	1950	1950	1950	0
554	20241209	092400	7095444	1950	1950	1950	1950	0
555	20241209	092300	7095444	1950	1949	1950	1949	208
556	20241209	092200	6689898	1950	1950	1950	1950	346
557	20241209	092100	6015198	1950	1950	1950	1950	0
558	20241209	092000	6015198	1950	1950	1950	1950	672
559	20241209	091900	4704798	1950	1950	1950	1950	252
560	20241209	091800	4213398	1968	1968	1968	1968	0
561	20241209	091700	4213398	1968	1967	1968	1967	2
562	20241209	091600	4209463	1968	1968	1968	1968	3
563	20241209	091500	4203559	1968	1968	1968	1968	0
564	20241209	091400	4203559	1968	1968	1968	1968	0
565	20241209	091300	4203559	1968	1968	1968	1968	0
566	20241209	091200	4203559	1968	1968	1968	1968	0
567	20241209	091100	4203559	1968	1968	1968	1968	0
568	20241209	091000	4203559	1968	1968	1968	1968	0
569	20241209	090900	4203559	1968	1968	1968	1968	0
570	20241209	090800	4203559	1968	1961	1968	1940	51
571	20241209	090700	4104241	1960	1960	1960	1960	0
572	20241209	090600	4104241	1960	1960	1960	1960	0
573	20241209	090500	4104241	1960	1960	1960	1960	0
574	20241209	090400	4104241	1960	1960	1960	1960	0
575	20241209	090300	4104241	1960	1960	1960	1960	500
576	20241209	090200	3124241	1960	1961	1961	1960	1516
577	20241209	090100	152880	1960	1960	1960	1960	0
578	20241209	090000	152880	1960	1960	1960	1960	78