KissMeData/002220/min/candle-20250103.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250103	183600	21889744	1909	1909	1909	1909	1744
3	20250103	183500	21889744	1909	1909	1909	1909	0
4	20250103	183400	21889744	1909	1909	1909	1909	0
5	20250103	183300	21889744	1909	1909	1909	1909	0
6	20250103	183200	21889744	1909	1909	1909	1909	0
7	20250103	183100	21889744	1909	1909	1909	1909	0
8	20250103	183000	21889744	1909	1909	1909	1909	0
9	20250103	182900	21889744	1909	1909	1909	1909	0
10	20250103	182800	21889744	1909	1909	1909	1909	0
11	20250103	182700	21889744	1909	1909	1909	1909	0
12	20250103	182600	21889744	1909	1909	1909	1909	0
13	20250103	182500	21889744	1909	1909	1909	1909	0
14	20250103	182400	21889744	1909	1909	1909	1909	0
15	20250103	182300	21889744	1909	1909	1909	1909	0
16	20250103	182200	21889744	1909	1909	1909	1909	0
17	20250103	182100	21889744	1909	1909	1909	1909	0
18	20250103	182000	21889744	1909	1909	1909	1909	0
19	20250103	181900	21889744	1909	1909	1909	1909	0
20	20250103	181800	21889744	1909	1909	1909	1909	0
21	20250103	181700	21889744	1909	1909	1909	1909	0
22	20250103	181600	21889744	1909	1909	1909	1909	0
23	20250103	181500	21889744	1909	1909	1909	1909	0
24	20250103	181400	21889744	1909	1909	1909	1909	0
25	20250103	181300	21889744	1909	1909	1909	1909	0
26	20250103	181200	21889744	1909	1909	1909	1909	0
27	20250103	181100	21889744	1909	1909	1909	1909	0
28	20250103	181000	21889744	1909	1909	1909	1909	0
29	20250103	180900	21889744	1909	1909	1909	1909	0
30	20250103	180800	21889744	1909	1909	1909	1909	0
31	20250103	180700	21889744	1909	1909	1909	1909	0
32	20250103	180600	21889744	1909	1909	1909	1909	1744
33	20250103	180500	21889744	1909	1909	1909	1909	0
34	20250103	180400	21889744	1909	1909	1909	1909	0
35	20250103	180300	21889744	1909	1909	1909	1909	0
36	20250103	180200	21889744	1909	1909	1909	1909	0
37	20250103	180100	21889744	1909	1909	1909	1909	0
38	20250103	180000	21889744	1909	1909	1909	1909	0
39	20250103	175900	21889744	1909	1909	1909	1909	0
40	20250103	175800	21889744	1909	1909	1909	1909	0
41	20250103	175700	21889744	1909	1909	1909	1909	0
42	20250103	175600	21889744	1909	1909	1909	1909	0
43	20250103	175500	21889744	1909	1909	1909	1909	0
44	20250103	175400	21889744	1909	1909	1909	1909	0
45	20250103	175300	21889744	1909	1909	1909	1909	0
46	20250103	175200	21889744	1909	1909	1909	1909	0
47	20250103	175100	21889744	1909	1909	1909	1909	0
48	20250103	175000	21889744	1909	1909	1909	1909	0
49	20250103	174900	21889744	1909	1909	1909	1909	0
50	20250103	174800	21889744	1909	1909	1909	1909	0
51	20250103	174700	21889744	1909	1909	1909	1909	0
52	20250103	174600	21889744	1909	1909	1909	1909	0
53	20250103	174500	21889744	1909	1909	1909	1909	0
54	20250103	174400	21889744	1909	1909	1909	1909	0
55	20250103	174300	21889744	1909	1909	1909	1909	0
56	20250103	174200	21889744	1909	1909	1909	1909	0
57	20250103	174100	21889744	1909	1909	1909	1909	0
58	20250103	174000	21889744	1909	1909	1909	1909	0
59	20250103	173900	21889744	1909	1909	1909	1909	0
60	20250103	173800	21889744	1909	1909	1909	1909	0
61	20250103	173700	21889744	1909	1909	1909	1909	0
62	20250103	173600	21889744	1909	1909	1909	1909	1744
63	20250103	173500	21889744	1909	1909	1909	1909	0
64	20250103	173400	21889744	1909	1909	1909	1909	0
65	20250103	173300	21889744	1909	1909	1909	1909	0
66	20250103	173200	21889744	1909	1909	1909	1909	0
67	20250103	173100	21889744	1909	1909	1909	1909	0
68	20250103	173000	21889744	1909	1909	1909	1909	0
69	20250103	172900	21889744	1909	1909	1909	1909	0
70	20250103	172800	21889744	1909	1909	1909	1909	0
71	20250103	172700	21889744	1909	1909	1909	1909	0
72	20250103	172600	21889744	1909	1909	1909	1909	0
73	20250103	172500	21889744	1909	1909	1909	1909	0
74	20250103	172400	21889744	1909	1909	1909	1909	0
75	20250103	172300	21889744	1909	1909	1909	1909	0
76	20250103	172200	21889744	1909	1909	1909	1909	0
77	20250103	172100	21889744	1909	1909	1909	1909	0
78	20250103	172000	21889744	1909	1909	1909	1909	0
79	20250103	171900	21889744	1909	1909	1909	1909	0
80	20250103	171800	21889744	1909	1909	1909	1909	0
81	20250103	171700	21889744	1909	1909	1909	1909	0
82	20250103	171600	21889744	1909	1909	1909	1909	0
83	20250103	171500	21889744	1909	1909	1909	1909	0
84	20250103	171400	21889744	1909	1909	1909	1909	0
85	20250103	171300	21889744	1909	1909	1909	1909	0
86	20250103	171200	21889744	1909	1909	1909	1909	0
87	20250103	171100	21889744	1909	1909	1909	1909	0
88	20250103	171000	21889744	1909	1909	1909	1909	0
89	20250103	170900	21889744	1909	1909	1909	1909	0
90	20250103	170800	21889744	1909	1909	1909	1909	0
91	20250103	170700	21889744	1909	1909	1909	1909	0
92	20250103	170600	21889744	1909	1909	1909	1909	1744
93	20250103	170500	21889744	1909	1909	1909	1909	0
94	20250103	170400	21889744	1909	1909	1909	1909	0
95	20250103	170300	21889744	1909	1909	1909	1909	0
96	20250103	170200	21889744	1909	1909	1909	1909	0
97	20250103	170100	21889744	1909	1909	1909	1909	0
98	20250103	170000	21889744	1909	1909	1909	1909	0
99	20250103	165900	21889744	1909	1909	1909	1909	0
100	20250103	165800	21889744	1909	1909	1909	1909	0
101	20250103	165700	21889744	1909	1909	1909	1909	0
102	20250103	165600	21889744	1909	1909	1909	1909	0
103	20250103	165500	21889744	1909	1909	1909	1909	0
104	20250103	165400	21889744	1909	1909	1909	1909	0
105	20250103	165300	21889744	1909	1909	1909	1909	0
106	20250103	165200	21889744	1909	1909	1909	1909	0
107	20250103	165100	21889744	1909	1909	1909	1909	0
108	20250103	165000	21889744	1909	1909	1909	1909	0
109	20250103	164900	21889744	1909	1909	1909	1909	0
110	20250103	164800	21889744	1909	1909	1909	1909	0
111	20250103	164700	21889744	1909	1909	1909	1909	0
112	20250103	164600	21889744	1909	1909	1909	1909	0
113	20250103	164500	21889744	1909	1909	1909	1909	0
114	20250103	164400	21889744	1909	1909	1909	1909	0
115	20250103	164300	21889744	1909	1909	1909	1909	0
116	20250103	164200	21889744	1909	1909	1909	1909	0
117	20250103	164100	21889744	1909	1909	1909	1909	0
118	20250103	164000	21889744	1909	1909	1909	1909	0
119	20250103	163900	21889744	1909	1909	1909	1909	0
120	20250103	163800	21889744	1909	1909	1909	1909	0
121	20250103	163700	21889744	1909	1909	1909	1909	0
122	20250103	163600	21889744	1909	1909	1909	1909	1744
123	20250103	163500	21889744	1909	1909	1909	1909	0
124	20250103	163400	21889744	1909	1909	1909	1909	0
125	20250103	163300	21889744	1909	1909	1909	1909	0
126	20250103	163200	21889744	1909	1909	1909	1909	0
127	20250103	163100	21889744	1909	1909	1909	1909	0
128	20250103	163000	21889744	1909	1909	1909	1909	0
129	20250103	162900	21889744	1909	1909	1909	1909	0
130	20250103	162800	21889744	1909	1909	1909	1909	0
131	20250103	162700	21889744	1909	1909	1909	1909	0
132	20250103	162600	21889744	1909	1909	1909	1909	0
133	20250103	162500	21889744	1909	1909	1909	1909	0
134	20250103	162400	21889744	1909	1909	1909	1909	0
135	20250103	162300	21889744	1909	1909	1909	1909	0
136	20250103	162200	21889744	1909	1909	1909	1909	0
137	20250103	162100	21889744	1909	1909	1909	1909	0
138	20250103	162000	21889744	1909	1909	1909	1909	0
139	20250103	161900	21889744	1909	1909	1909	1909	0
140	20250103	161800	21889744	1909	1909	1909	1909	0
141	20250103	161700	21889744	1909	1909	1909	1909	0
142	20250103	161600	21889744	1909	1909	1909	1909	0
143	20250103	161500	21889744	1909	1909	1909	1909	0
144	20250103	161400	21889744	1909	1909	1909	1909	0
145	20250103	161300	21889744	1909	1909	1909	1909	0
146	20250103	161200	21889744	1909	1909	1909	1909	0
147	20250103	161100	21889744	1909	1909	1909	1909	0
148	20250103	161000	21889744	1909	1909	1909	1909	0
149	20250103	160900	21889744	1909	1909	1909	1909	0
150	20250103	160800	21889744	1909	1909	1909	1909	0
151	20250103	160700	21889744	1909	1909	1909	1909	0
152	20250103	160600	21889744	1909	1909	1909	1909	1744
153	20250103	160500	21889744	1909	1909	1909	1909	0
154	20250103	160400	21889744	1909	1909	1909	1909	0
155	20250103	160300	21889744	1909	1909	1909	1909	0
156	20250103	160200	21889744	1909	1909	1909	1909	0
157	20250103	160100	21889744	1909	1909	1909	1909	0
158	20250103	160000	21889744	1909	1909	1909	1909	0
159	20250103	155900	21889744	1909	1909	1909	1909	0
160	20250103	155800	21889744	1909	1909	1909	1909	0
161	20250103	155700	21889744	1909	1909	1909	1909	0
162	20250103	155600	21889744	1909	1909	1909	1909	0
163	20250103	155500	21889744	1909	1909	1909	1909	0
164	20250103	155400	21889744	1909	1909	1909	1909	0
165	20250103	155300	21889744	1909	1909	1909	1909	0
166	20250103	155200	21889744	1909	1909	1909	1909	0
167	20250103	155100	21889744	1909	1909	1909	1909	0
168	20250103	155000	21889744	1909	1909	1909	1909	0
169	20250103	154900	21889744	1909	1909	1909	1909	0
170	20250103	154800	21889744	1909	1909	1909	1909	0
171	20250103	154700	21889744	1909	1909	1909	1909	0
172	20250103	154600	21889744	1909	1909	1909	1909	0
173	20250103	154500	21889744	1909	1909	1909	1909	0
174	20250103	154400	21889744	1909	1909	1909	1909	0
175	20250103	154300	21889744	1909	1909	1909	1909	0
176	20250103	154200	21889744	1909	1909	1909	1909	0
177	20250103	154100	21889744	1909	1909	1909	1909	0
178	20250103	154000	21889744	1909	1909	1909	1909	0
179	20250103	153900	21889744	1909	1909	1909	1909	0
180	20250103	153800	21889744	1909	1909	1909	1909	0
181	20250103	153700	21889744	1909	1909	1909	1909	0
182	20250103	153600	21889744	1909	1909	1909	1909	1744
183	20250103	153500	21889744	1909	1909	1909	1909	0
184	20250103	153400	21889744	1909	1909	1909	1909	0
185	20250103	153300	21889744	1909	1909	1909	1909	0
186	20250103	153200	21889744	1909	1909	1909	1909	0
187	20250103	153100	21889744	1909	1909	1909	1909	0
188	20250103	153000	21889744	1909	1909	1909	1909	1744
189	20250103	152900	18560448	1917	1917	1917	1917	0
190	20250103	152800	18560448	1917	1917	1917	1917	0
191	20250103	152700	18560448	1917	1917	1917	1917	0
192	20250103	152600	18560448	1917	1917	1917	1917	0
193	20250103	152500	18560448	1917	1917	1917	1917	0
194	20250103	152400	18560448	1917	1917	1917	1917	0
195	20250103	152300	18560448	1917	1917	1917	1917	0
196	20250103	152200	18560448	1917	1917	1917	1917	0
197	20250103	152100	18560448	1917	1917	1917	1917	0
198	20250103	152000	18560448	1917	1917	1917	1917	0
199	20250103	151900	18560448	1917	1917	1917	1917	0
200	20250103	151800	18560448	1917	1917	1917	1917	0
201	20250103	151700	18560448	1917	1917	1917	1917	0
202	20250103	151600	18560448	1917	1917	1917	1917	0
203	20250103	151500	18560448	1917	1917	1917	1917	0
204	20250103	151400	18560448	1917	1917	1917	1917	0
205	20250103	151300	18560448	1917	1917	1917	1917	0
206	20250103	151200	18560448	1917	1917	1917	1917	0
207	20250103	151100	18560448	1917	1917	1917	1917	0
208	20250103	151000	18560448	1917	1917	1917	1917	0
209	20250103	150900	18560448	1917	1917	1917	1917	0
210	20250103	150800	18560448	1917	1917	1917	1917	0
211	20250103	150700	18560448	1917	1917	1917	1917	0
212	20250103	150600	18560448	1917	1917	1917	1917	0
213	20250103	150500	18560448	1917	1917	1917	1917	0
214	20250103	150400	18560448	1917	1917	1917	1917	0
215	20250103	150300	18560448	1917	1917	1917	1917	0
216	20250103	150200	18560448	1917	1917	1917	1917	0
217	20250103	150100	18560448	1917	1917	1917	1917	0
218	20250103	150000	18560448	1917	1917	1917	1917	0
219	20250103	145900	18560448	1917	1917	1917	1917	0
220	20250103	145800	18560448	1917	1917	1917	1917	0
221	20250103	145700	18560448	1917	1917	1917	1917	2
222	20250103	145600	18556614	1918	1918	1918	1918	0
223	20250103	145500	18556614	1918	1918	1918	1918	1
224	20250103	145400	18554696	1899	1899	1899	1899	0
225	20250103	145300	18554696	1899	1899	1899	1899	0
226	20250103	145200	18554696	1899	1899	1899	1899	0
227	20250103	145100	18554696	1899	1899	1899	1899	0
228	20250103	145000	18554696	1899	1899	1899	1899	0
229	20250103	144900	18554696	1899	1899	1899	1899	4
230	20250103	144800	18547100	1901	1902	1902	1901	11
231	20250103	144700	18526183	1918	1918	1918	1918	0
232	20250103	144600	18526183	1918	1918	1918	1918	0
233	20250103	144500	18526183	1918	1918	1918	1918	0
234	20250103	144400	18526183	1918	1918	1918	1918	0
235	20250103	144300	18526183	1918	1918	1918	1918	0
236	20250103	144200	18526183	1918	1918	1918	1918	0
237	20250103	144100	18526183	1918	1918	1918	1918	0
238	20250103	144000	18526183	1918	1918	1918	1918	0
239	20250103	143900	18526183	1918	1918	1918	1918	0
240	20250103	143800	18526183	1918	1918	1918	1918	0
241	20250103	143700	18526183	1918	1918	1918	1918	0
242	20250103	143600	18526183	1918	1918	1918	1918	0
243	20250103	143500	18526183	1918	1918	1918	1918	0
244	20250103	143400	18526183	1918	1918	1918	1918	0
245	20250103	143300	18526183	1918	1918	1918	1918	0
246	20250103	143200	18526183	1918	1918	1918	1918	0
247	20250103	143100	18526183	1918	1918	1918	1918	0
248	20250103	143000	18526183	1918	1918	1918	1918	0
249	20250103	142900	18526183	1918	1910	1918	1910	14
250	20250103	142800	18499415	1910	1910	1910	1910	0
251	20250103	142700	18499415	1910	1910	1910	1910	50
252	20250103	142600	18403915	1910	1910	1910	1910	0
253	20250103	142500	18403915	1910	1910	1910	1910	0
254	20250103	142400	18403915	1910	1910	1910	1910	0
255	20250103	142300	18403915	1910	1910	1910	1910	0
256	20250103	142200	18403915	1910	1910	1910	1910	0
257	20250103	142100	18403915	1910	1910	1910	1910	0
258	20250103	142000	18403915	1910	1910	1910	1910	0
259	20250103	141900	18403915	1910	1910	1910	1910	0
260	20250103	141800	18403915	1910	1910	1910	1910	0
261	20250103	141700	18403915	1910	1910	1910	1910	0
262	20250103	141600	18403915	1910	1910	1910	1910	0
263	20250103	141500	18403915	1910	1910	1910	1910	0
264	20250103	141400	18403915	1910	1910	1910	1910	0
265	20250103	141300	18403915	1910	1910	1910	1910	0
266	20250103	141200	18403915	1910	1910	1910	1910	0
267	20250103	141100	18403915	1910	1910	1910	1910	0
268	20250103	141000	18403915	1910	1910	1910	1910	0
269	20250103	140900	18403915	1910	1910	1910	1910	0
270	20250103	140800	18403915	1910	1910	1910	1910	0
271	20250103	140700	18403915	1910	1910	1910	1910	0
272	20250103	140600	18403915	1910	1910	1910	1910	0
273	20250103	140500	18403915	1910	1910	1910	1910	0
274	20250103	140400	18403915	1910	1910	1910	1910	0
275	20250103	140300	18403915	1910	1910	1910	1910	0
276	20250103	140200	18403915	1910	1910	1910	1910	0
277	20250103	140100	18403915	1910	1910	1910	1910	0
278	20250103	140000	18403915	1910	1910	1910	1910	0
279	20250103	135900	18403915	1910	1910	1910	1910	0
280	20250103	135800	18403915	1910	1910	1910	1910	0
281	20250103	135700	18403915	1910	1910	1910	1910	0
282	20250103	135600	18403915	1910	1910	1910	1910	0
283	20250103	135500	18403915	1910	1910	1910	1910	0
284	20250103	135400	18403915	1910	1910	1910	1910	0
285	20250103	135300	18403915	1910	1910	1910	1910	0
286	20250103	135200	18403915	1910	1910	1910	1910	0
287	20250103	135100	18403915	1910	1910	1910	1910	0
288	20250103	135000	18403915	1910	1910	1910	1910	0
289	20250103	134900	18403915	1910	1910	1910	1910	0
290	20250103	134800	18403915	1910	1910	1910	1910	0
291	20250103	134700	18403915	1910	1910	1910	1910	0
292	20250103	134600	18403915	1910	1910	1910	1910	0
293	20250103	134500	18403915	1910	1910	1910	1910	0
294	20250103	134400	18403915	1910	1910	1910	1910	0
295	20250103	134300	18403915	1910	1910	1910	1910	0
296	20250103	134200	18403915	1910	1910	1910	1910	0
297	20250103	134100	18403915	1910	1910	1910	1910	0
298	20250103	134000	18403915	1910	1910	1910	1910	0
299	20250103	133900	18403915	1910	1910	1910	1910	0
300	20250103	133800	18403915	1910	1910	1910	1910	0
301	20250103	133700	18403915	1910	1910	1910	1910	0
302	20250103	133600	18403915	1910	1910	1910	1910	0
303	20250103	133500	18403915	1910	1910	1910	1910	0
304	20250103	133400	18403915	1910	1910	1910	1910	0
305	20250103	133300	18403915	1910	1910	1910	1910	0
306	20250103	133200	18403915	1910	1910	1910	1910	0
307	20250103	133100	18403915	1910	1910	1910	1910	0
308	20250103	133000	18403915	1910	1910	1910	1910	0
309	20250103	132900	18403915	1910	1910	1910	1910	0
310	20250103	132800	18403915	1910	1910	1910	1910	0
311	20250103	132700	18403915	1910	1910	1910	1910	0
312	20250103	132600	18403915	1910	1910	1910	1910	0
313	20250103	132500	18403915	1910	1910	1910	1910	0
314	20250103	132400	18403915	1910	1910	1910	1910	0
315	20250103	132300	18403915	1910	1910	1910	1910	0
316	20250103	132200	18403915	1910	1910	1910	1910	0
317	20250103	132100	18403915	1910	1910	1910	1910	0
318	20250103	132000	18403915	1910	1910	1910	1910	0
319	20250103	131900	18403915	1910	1910	1910	1910	0
320	20250103	131800	18403915	1910	1910	1910	1910	0
321	20250103	131700	18403915	1910	1910	1910	1910	0
322	20250103	131600	18403915	1910	1910	1910	1910	0
323	20250103	131500	18403915	1910	1910	1910	1910	0
324	20250103	131400	18403915	1910	1910	1910	1910	0
325	20250103	131300	18403915	1910	1910	1910	1910	0
326	20250103	131200	18403915	1910	1910	1910	1910	0
327	20250103	131100	18403915	1910	1910	1910	1910	0
328	20250103	131000	18403915	1910	1910	1910	1910	0
329	20250103	130900	18403915	1910	1910	1910	1910	0
330	20250103	130800	18403915	1910	1910	1910	1910	1
331	20250103	130700	18402005	1900	1900	1900	1900	0
332	20250103	130600	18402005	1900	1900	1900	1900	20
333	20250103	130500	18364005	1900	1900	1900	1900	0
334	20250103	130400	18364005	1900	1900	1900	1900	0
335	20250103	130300	18364005	1900	1900	1900	1900	179
336	20250103	130200	18023905	1900	1900	1900	1900	169
337	20250103	130100	17702805	1914	1914	1914	1914	0
338	20250103	130000	17702805	1914	1914	1914	1914	0
339	20250103	125900	17702805	1914	1914	1914	1914	0
340	20250103	125800	17702805	1914	1914	1914	1914	0
341	20250103	125700	17702805	1914	1914	1914	1914	0
342	20250103	125600	17702805	1914	1914	1914	1914	0
343	20250103	125500	17702805	1914	1914	1914	1914	0
344	20250103	125400	17702805	1914	1914	1914	1914	0
345	20250103	125300	17702805	1914	1914	1914	1914	0
346	20250103	125200	17702805	1914	1914	1914	1914	0
347	20250103	125100	17702805	1914	1914	1914	1914	0
348	20250103	125000	17702805	1914	1915	1915	1914	502
349	20250103	124900	16741975	1928	1928	1928	1928	0
350	20250103	124800	16741975	1928	1928	1928	1928	0
351	20250103	124700	16741975	1928	1928	1928	1928	0
352	20250103	124600	16741975	1928	1928	1928	1928	0
353	20250103	124500	16741975	1928	1928	1928	1928	0
354	20250103	124400	16741975	1928	1928	1928	1928	0
355	20250103	124300	16741975	1928	1928	1928	1928	0
356	20250103	124200	16741975	1928	1928	1928	1928	0
357	20250103	124100	16741975	1928	1928	1928	1928	0
358	20250103	124000	16741975	1928	1918	1928	1918	30
359	20250103	123900	16684275	1918	1918	1918	1918	0
360	20250103	123800	16684275	1918	1918	1918	1918	6
361	20250103	123700	16672767	1916	1916	1916	1916	0
362	20250103	123600	16672767	1916	1916	1916	1916	0
363	20250103	123500	16672767	1916	1916	1916	1916	0
364	20250103	123400	16672767	1916	1915	1916	1915	27
365	20250103	123300	16621053	1916	1916	1916	1916	0
366	20250103	123200	16621053	1916	1916	1916	1916	0
367	20250103	123100	16621053	1916	1916	1916	1916	0
368	20250103	123000	16621053	1916	1916	1916	1916	0
369	20250103	122900	16621053	1916	1916	1916	1916	0
370	20250103	122800	16621053	1916	1916	1916	1916	0
371	20250103	122700	16621053	1916	1916	1916	1916	0
372	20250103	122600	16621053	1916	1916	1916	1916	0
373	20250103	122500	16621053	1916	1916	1916	1916	0
374	20250103	122400	16621053	1916	1916	1916	1916	0
375	20250103	122300	16621053	1916	1916	1916	1916	0
376	20250103	122200	16621053	1916	1916	1916	1916	0
377	20250103	122100	16621053	1916	1916	1916	1916	0
378	20250103	122000	16621053	1916	1916	1916	1916	0
379	20250103	121900	16621053	1916	1916	1916	1916	0
380	20250103	121800	16621053	1916	1916	1916	1916	0
381	20250103	121700	16621053	1916	1916	1916	1916	0
382	20250103	121600	16621053	1916	1916	1916	1916	0
383	20250103	121500	16621053	1916	1916	1916	1916	1
384	20250103	121400	16619137	1896	1896	1896	1896	0
385	20250103	121300	16619137	1896	1896	1896	1896	3430
386	20250103	121200	10115857	1897	1904	1904	1897	1887
387	20250103	121100	6533754	1909	1909	1909	1909	0
388	20250103	121000	6533754	1909	1909	1909	1909	282
389	20250103	120900	5995416	1910	1914	1914	1910	594
390	20250103	120800	4860120	1919	1919	1919	1919	0
391	20250103	120700	4860120	1919	1919	1919	1919	0
392	20250103	120600	4860120	1919	1919	1919	1919	0
393	20250103	120500	4860120	1919	1919	1919	1919	0
394	20250103	120400	4860120	1919	1919	1919	1919	0
395	20250103	120300	4860120	1919	1919	1919	1919	0
396	20250103	120200	4860120	1919	1919	1919	1919	0
397	20250103	120100	4860120	1919	1919	1919	1919	0
398	20250103	120000	4860120	1919	1919	1919	1919	0
399	20250103	115900	4860120	1919	1919	1919	1919	0
400	20250103	115800	4860120	1919	1919	1919	1919	0
401	20250103	115700	4860120	1919	1919	1919	1919	0
402	20250103	115600	4860120	1919	1919	1919	1919	0
403	20250103	115500	4860120	1919	1919	1919	1919	0
404	20250103	115400	4860120	1919	1919	1919	1919	0
405	20250103	115300	4860120	1919	1919	1919	1919	0
406	20250103	115200	4860120	1919	1919	1919	1919	0
407	20250103	115100	4860120	1919	1919	1919	1919	0
408	20250103	115000	4860120	1919	1919	1919	1919	0
409	20250103	114900	4860120	1919	1919	1919	1919	0
410	20250103	114800	4860120	1919	1919	1919	1919	0
411	20250103	114700	4860120	1919	1919	1919	1919	0
412	20250103	114600	4860120	1919	1919	1919	1919	0
413	20250103	114500	4860120	1919	1919	1919	1919	0
414	20250103	114400	4860120	1919	1919	1919	1919	0
415	20250103	114300	4860120	1919	1919	1919	1919	0
416	20250103	114200	4860120	1919	1919	1919	1919	0
417	20250103	114100	4860120	1919	1919	1919	1919	0
418	20250103	114000	4860120	1919	1919	1919	1919	0
419	20250103	113900	4860120	1919	1919	1919	1919	0
420	20250103	113800	4860120	1919	1919	1919	1919	0
421	20250103	113700	4860120	1919	1919	1919	1919	0
422	20250103	113600	4860120	1919	1919	1919	1919	0
423	20250103	113500	4860120	1919	1919	1919	1919	5
424	20250103	113400	4850525	1914	1914	1914	1914	0
425	20250103	113300	4850525	1914	1914	1914	1914	0
426	20250103	113200	4850525	1914	1914	1914	1914	0
427	20250103	113100	4850525	1914	1914	1914	1914	0
428	20250103	113000	4850525	1914	1914	1914	1914	0
429	20250103	112900	4850525	1914	1914	1914	1914	0
430	20250103	112800	4850525	1914	1914	1914	1914	0
431	20250103	112700	4850525	1914	1914	1914	1914	0
432	20250103	112600	4850525	1914	1914	1914	1914	0
433	20250103	112500	4850525	1914	1914	1914	1914	5
434	20250103	112400	4840955	1909	1909	1909	1909	0
435	20250103	112300	4840955	1909	1909	1909	1909	0
436	20250103	112200	4840955	1909	1909	1909	1909	0
437	20250103	112100	4840955	1909	1909	1909	1909	0
438	20250103	112000	4840955	1909	1909	1909	1909	0
439	20250103	111900	4840955	1909	1909	1909	1909	0
440	20250103	111800	4840955	1909	1909	1909	1909	0
441	20250103	111700	4840955	1909	1909	1909	1909	0
442	20250103	111600	4840955	1909	1909	1909	1909	0
443	20250103	111500	4840955	1909	1909	1909	1909	0
444	20250103	111400	4840955	1909	1909	1909	1909	0
445	20250103	111300	4840955	1909	1909	1909	1909	0
446	20250103	111200	4840955	1909	1909	1909	1909	0
447	20250103	111100	4840955	1909	1909	1909	1909	0
448	20250103	111000	4840955	1909	1909	1909	1909	0
449	20250103	110900	4840955	1909	1909	1909	1909	0
450	20250103	110800	4840955	1909	1909	1909	1909	0
451	20250103	110700	4840955	1909	1909	1909	1909	0
452	20250103	110600	4840955	1909	1909	1909	1909	0
453	20250103	110500	4840955	1909	1909	1909	1909	0
454	20250103	110400	4840955	1909	1909	1909	1909	0
455	20250103	110300	4840955	1909	1909	1909	1909	0
456	20250103	110200	4840955	1909	1909	1909	1909	0
457	20250103	110100	4840955	1909	1909	1909	1909	0
458	20250103	110000	4840955	1909	1909	1909	1909	0
459	20250103	105900	4840955	1909	1909	1909	1909	0
460	20250103	105800	4840955	1909	1909	1909	1909	0
461	20250103	105700	4840955	1909	1909	1909	1909	0
462	20250103	105600	4840955	1909	1909	1909	1909	0
463	20250103	105500	4840955	1909	1909	1909	1909	0
464	20250103	105400	4840955	1909	1909	1909	1909	0
465	20250103	105300	4840955	1909	1909	1909	1909	0
466	20250103	105200	4840955	1909	1909	1909	1909	0
467	20250103	105100	4840955	1909	1909	1909	1909	0
468	20250103	105000	4840955	1909	1909	1909	1909	0
469	20250103	104900	4840955	1909	1909	1909	1909	0
470	20250103	104800	4840955	1909	1909	1909	1909	0
471	20250103	104700	4840955	1909	1909	1909	1909	0
472	20250103	104600	4840955	1909	1909	1909	1909	0
473	20250103	104500	4840955	1909	1909	1909	1909	0
474	20250103	104400	4840955	1909	1915	1915	1909	49
475	20250103	104300	4747289	1930	1930	1930	1930	0
476	20250103	104200	4747289	1930	1930	1930	1930	0
477	20250103	104100	4747289	1930	1930	1930	1930	0
478	20250103	104000	4747289	1930	1930	1930	1930	0
479	20250103	103900	4747289	1930	1930	1930	1930	0
480	20250103	103800	4747289	1930	1930	1930	1930	0
481	20250103	103700	4747289	1930	1930	1930	1930	0
482	20250103	103600	4747289	1930	1930	1930	1930	0
483	20250103	103500	4747289	1930	1930	1930	1930	0
484	20250103	103400	4747289	1930	1930	1930	1930	0
485	20250103	103300	4747289	1930	1930	1930	1930	0
486	20250103	103200	4747289	1930	1930	1930	1930	0
487	20250103	103100	4747289	1930	1930	1930	1930	0
488	20250103	103000	4747289	1930	1930	1930	1930	0
489	20250103	102900	4747289	1930	1919	1930	1919	100
490	20250103	102800	4555192	1920	1920	1920	1920	0
491	20250103	102700	4555192	1920	1920	1920	1920	0
492	20250103	102600	4555192	1920	1920	1920	1920	0
493	20250103	102500	4555192	1920	1920	1920	1920	0
494	20250103	102400	4555192	1920	1920	1920	1920	0
495	20250103	102300	4555192	1920	1920	1920	1920	0
496	20250103	102200	4555192	1920	1920	1920	1920	0
497	20250103	102100	4555192	1920	1920	1920	1920	0
498	20250103	102000	4555192	1920	1913	1920	1913	22
499	20250103	101900	4513044	1910	1910	1910	1910	0
500	20250103	101800	4513044	1910	1910	1910	1910	0
501	20250103	101700	4513044	1910	1910	1910	1910	0
502	20250103	101600	4513044	1910	1910	1910	1910	0
503	20250103	101500	4513044	1910	1910	1910	1910	0
504	20250103	101400	4513044	1910	1910	1910	1910	0
505	20250103	101300	4513044	1910	1910	1910	1910	0
506	20250103	101200	4513044	1910	1910	1910	1910	0
507	20250103	101100	4513044	1910	1910	1910	1910	0
508	20250103	101000	4513044	1910	1910	1910	1910	0
509	20250103	100900	4513044	1910	1910	1910	1910	0
510	20250103	100800	4513044	1910	1910	1910	1910	0
511	20250103	100700	4513044	1910	1910	1910	1910	0
512	20250103	100600	4513044	1910	1910	1910	1910	0
513	20250103	100500	4513044	1910	1910	1910	1910	0
514	20250103	100400	4513044	1910	1910	1910	1910	0
515	20250103	100300	4513044	1910	1910	1910	1910	0
516	20250103	100200	4513044	1910	1910	1910	1910	0
517	20250103	100100	4513044	1910	1910	1910	1910	0
518	20250103	100000	4513044	1910	1910	1910	1910	0
519	20250103	095900	4513044	1910	1910	1910	1910	0
520	20250103	095800	4513044	1910	1910	1910	1910	0
521	20250103	095700	4513044	1910	1910	1910	1910	0
522	20250103	095600	4513044	1910	1910	1910	1910	0
523	20250103	095500	4513044	1910	1910	1910	1910	0
524	20250103	095400	4513044	1910	1910	1910	1910	0
525	20250103	095300	4513044	1910	1910	1910	1910	0
526	20250103	095200	4513044	1910	1910	1910	1910	0
527	20250103	095100	4513044	1910	1910	1910	1910	0
528	20250103	095000	4513044	1910	1910	1910	1910	0
529	20250103	094900	4513044	1910	1910	1910	1910	2
530	20250103	094800	4509224	1909	1909	1909	1909	0
531	20250103	094700	4509224	1909	1909	1909	1909	0
532	20250103	094600	4509224	1909	1909	1909	1909	0
533	20250103	094500	4509224	1909	1909	1909	1909	97
534	20250103	094400	4324051	1909	1909	1909	1909	0
535	20250103	094300	4324051	1909	1909	1909	1909	0
536	20250103	094200	4324051	1909	1909	1909	1909	0
537	20250103	094100	4324051	1909	1909	1909	1909	0
538	20250103	094000	4324051	1909	1909	1909	1909	0
539	20250103	093900	4324051	1909	1909	1909	1909	23
540	20250103	093800	4280144	1909	1909	1909	1909	0
541	20250103	093700	4280144	1909	1909	1909	1909	0
542	20250103	093600	4280144	1909	1909	1909	1909	0
543	20250103	093500	4280144	1909	1909	1909	1909	0
544	20250103	093400	4280144	1909	1909	1909	1909	0
545	20250103	093300	4280144	1909	1907	1909	1907	220
546	20250103	093200	3860399	1904	1904	1904	1904	0
547	20250103	093100	3860399	1904	1904	1904	1904	0
548	20250103	093000	3860399	1904	1904	1904	1904	0
549	20250103	092900	3860399	1904	1904	1904	1904	0
550	20250103	092800	3860399	1904	1904	1904	1904	0
551	20250103	092700	3860399	1904	1904	1904	1904	0
552	20250103	092600	3860399	1904	1904	1904	1904	0
553	20250103	092500	3860399	1904	1904	1904	1904	0
554	20250103	092400	3860399	1904	1904	1904	1904	0
555	20250103	092300	3860399	1904	1904	1904	1904	0
556	20250103	092200	3860399	1904	1904	1904	1904	0
557	20250103	092100	3860399	1904	1904	1904	1904	0
558	20250103	092000	3860399	1904	1904	1904	1904	0
559	20250103	091900	3860399	1904	1904	1904	1904	0
560	20250103	091800	3860399	1904	1904	1904	1904	112
561	20250103	091700	3647151	1896	1896	1896	1896	3
562	20250103	091600	3641463	1884	1884	1884	1884	0
563	20250103	091500	3641463	1884	1884	1884	1884	0
564	20250103	091400	3641463	1884	1884	1884	1884	0
565	20250103	091300	3641463	1884	1884	1884	1884	0
566	20250103	091200	3641463	1884	1884	1884	1884	0
567	20250103	091100	3641463	1884	1884	1884	1884	0
568	20250103	091000	3641463	1884	1886	1886	1884	175
569	20250103	090900	3311639	1889	1889	1889	1889	0
570	20250103	090800	3311639	1889	1889	1889	1889	0
571	20250103	090700	3311639	1889	1889	1889	1889	0
572	20250103	090600	3311639	1889	1889	1889	1889	0
573	20250103	090500	3311639	1889	1889	1889	1889	0
574	20250103	090400	3311639	1889	1890	1890	1889	1722
575	20250103	090300	58559	1889	1889	1889	1889	0
576	20250103	090200	58559	1889	1889	1889	1889	0
577	20250103	090100	58559	1889	1889	1889	1889	0
578	20250103	090000	58559	1889	1889	1889	1889	31