28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 182100 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 24459 |
| 3 | 20250409 | 182000 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 4 | 20250409 | 181900 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 5 | 20250409 | 181800 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 6 | 20250409 | 181700 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 7 | 20250409 | 181600 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 8 | 20250409 | 181500 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 9 | 20250409 | 181400 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 10 | 20250409 | 181300 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 11 | 20250409 | 181200 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 12 | 20250409 | 181100 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 13 | 20250409 | 181000 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 14 | 20250409 | 180900 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 15 | 20250409 | 180800 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 16 | 20250409 | 180700 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 17 | 20250409 | 180600 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 18 | 20250409 | 180500 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 19 | 20250409 | 180400 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 20 | 20250409 | 180300 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 21 | 20250409 | 180200 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 22 | 20250409 | 180100 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 23 | 20250409 | 180000 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 24 | 20250409 | 175900 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 25 | 20250409 | 175800 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 26 | 20250409 | 175700 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 27 | 20250409 | 175600 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 28 | 20250409 | 175500 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 29 | 20250409 | 175400 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 30 | 20250409 | 175300 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 31 | 20250409 | 175200 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 32 | 20250409 | 175100 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 24459 |
| 33 | 20250409 | 175000 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 34 | 20250409 | 174900 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 35 | 20250409 | 174800 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 36 | 20250409 | 174700 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 37 | 20250409 | 174600 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 38 | 20250409 | 174500 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 39 | 20250409 | 174400 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 40 | 20250409 | 174300 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 41 | 20250409 | 174200 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 42 | 20250409 | 174100 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 43 | 20250409 | 174000 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 44 | 20250409 | 173900 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 45 | 20250409 | 173800 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 46 | 20250409 | 173700 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 47 | 20250409 | 173600 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 48 | 20250409 | 173500 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 49 | 20250409 | 173400 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 50 | 20250409 | 173300 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 51 | 20250409 | 173200 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 52 | 20250409 | 173100 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 53 | 20250409 | 173000 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 54 | 20250409 | 172900 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 55 | 20250409 | 172800 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 56 | 20250409 | 172700 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 57 | 20250409 | 172600 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 58 | 20250409 | 172500 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 59 | 20250409 | 172400 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 60 | 20250409 | 172300 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 61 | 20250409 | 172200 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 62 | 20250409 | 172100 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 24459 |
| 63 | 20250409 | 172000 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 64 | 20250409 | 171900 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 65 | 20250409 | 171800 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 66 | 20250409 | 171700 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 67 | 20250409 | 171600 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 68 | 20250409 | 171500 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 69 | 20250409 | 171400 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 70 | 20250409 | 171300 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 71 | 20250409 | 171200 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 72 | 20250409 | 171100 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 73 | 20250409 | 171000 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 74 | 20250409 | 170900 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 75 | 20250409 | 170800 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 76 | 20250409 | 170700 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 77 | 20250409 | 170600 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 78 | 20250409 | 170500 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 79 | 20250409 | 170400 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 80 | 20250409 | 170300 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 81 | 20250409 | 170200 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 82 | 20250409 | 170100 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 83 | 20250409 | 170000 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 84 | 20250409 | 165900 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 85 | 20250409 | 165800 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 86 | 20250409 | 165700 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 87 | 20250409 | 165600 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 88 | 20250409 | 165500 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 89 | 20250409 | 165400 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 90 | 20250409 | 165300 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 91 | 20250409 | 165200 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 92 | 20250409 | 165100 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 24459 |
| 93 | 20250409 | 165000 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 94 | 20250409 | 164900 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 95 | 20250409 | 164800 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 96 | 20250409 | 164700 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 97 | 20250409 | 164600 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 98 | 20250409 | 164500 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 99 | 20250409 | 164400 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 100 | 20250409 | 164300 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 101 | 20250409 | 164200 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 102 | 20250409 | 164100 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 103 | 20250409 | 164000 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 104 | 20250409 | 163900 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 105 | 20250409 | 163800 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 106 | 20250409 | 163700 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 107 | 20250409 | 163600 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 108 | 20250409 | 163500 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 109 | 20250409 | 163400 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 110 | 20250409 | 163300 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 111 | 20250409 | 163200 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 112 | 20250409 | 163100 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 113 | 20250409 | 163000 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 114 | 20250409 | 162900 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 115 | 20250409 | 162800 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 116 | 20250409 | 162700 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 117 | 20250409 | 162600 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 118 | 20250409 | 162500 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 119 | 20250409 | 162400 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 120 | 20250409 | 162300 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 121 | 20250409 | 162200 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 122 | 20250409 | 162100 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 24459 |
| 123 | 20250409 | 162000 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 124 | 20250409 | 161900 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 125 | 20250409 | 161800 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 126 | 20250409 | 161700 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 127 | 20250409 | 161600 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 128 | 20250409 | 161500 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 129 | 20250409 | 161400 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 130 | 20250409 | 161300 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 131 | 20250409 | 161200 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 132 | 20250409 | 161100 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 133 | 20250409 | 161000 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 134 | 20250409 | 160900 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 135 | 20250409 | 160800 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 136 | 20250409 | 160700 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 137 | 20250409 | 160600 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 138 | 20250409 | 160500 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 139 | 20250409 | 160400 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 140 | 20250409 | 160300 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 141 | 20250409 | 160200 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 142 | 20250409 | 160100 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 143 | 20250409 | 160000 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 144 | 20250409 | 155900 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 145 | 20250409 | 155800 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 146 | 20250409 | 155700 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 147 | 20250409 | 155600 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 148 | 20250409 | 155500 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 149 | 20250409 | 155400 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 150 | 20250409 | 155300 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 151 | 20250409 | 155200 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 152 | 20250409 | 155100 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 24459 |
| 153 | 20250409 | 155000 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 154 | 20250409 | 154900 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 155 | 20250409 | 154800 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 156 | 20250409 | 154700 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 157 | 20250409 | 154600 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 158 | 20250409 | 154500 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 159 | 20250409 | 154400 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 160 | 20250409 | 154300 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 161 | 20250409 | 154200 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 162 | 20250409 | 154100 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 163 | 20250409 | 154000 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 164 | 20250409 | 153900 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 165 | 20250409 | 153800 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 166 | 20250409 | 153700 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 167 | 20250409 | 153600 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 168 | 20250409 | 153500 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 169 | 20250409 | 153400 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 170 | 20250409 | 153300 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 171 | 20250409 | 153200 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 172 | 20250409 | 153100 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 0 |
| 173 | 20250409 | 153000 | 4785242367 | 4200 | 4200 | 4200 | 4200 | 24459 |
| 174 | 20250409 | 152900 | 4682514567 | 4225 | 4225 | 4225 | 4225 | 0 |
| 175 | 20250409 | 152800 | 4682514567 | 4225 | 4225 | 4225 | 4225 | 0 |
| 176 | 20250409 | 152700 | 4682514567 | 4225 | 4225 | 4225 | 4225 | 0 |
| 177 | 20250409 | 152600 | 4682514567 | 4225 | 4225 | 4225 | 4225 | 0 |
| 178 | 20250409 | 152500 | 4682514567 | 4225 | 4225 | 4225 | 4225 | 0 |
| 179 | 20250409 | 152400 | 4682514567 | 4225 | 4225 | 4225 | 4225 | 0 |
| 180 | 20250409 | 152300 | 4682514567 | 4225 | 4225 | 4225 | 4225 | 0 |
| 181 | 20250409 | 152200 | 4682514567 | 4225 | 4225 | 4225 | 4225 | 0 |
| 182 | 20250409 | 152100 | 4682514567 | 4225 | 4225 | 4225 | 4225 | 0 |
| 183 | 20250409 | 152000 | 4682514567 | 4225 | 4225 | 4225 | 4225 | 0 |
| 184 | 20250409 | 151900 | 4682514567 | 4225 | 4225 | 4225 | 4220 | 1652 |
| 185 | 20250409 | 151800 | 4675535627 | 4225 | 4240 | 4240 | 4225 | 355 |
| 186 | 20250409 | 151700 | 4674030592 | 4240 | 4225 | 4240 | 4215 | 3170 |
| 187 | 20250409 | 151600 | 4660642522 | 4240 | 4240 | 4240 | 4240 | 200 |
| 188 | 20250409 | 151500 | 4659794522 | 4240 | 4220 | 4240 | 4210 | 1172 |
| 189 | 20250409 | 151400 | 4654841292 | 4220 | 4232 | 4232 | 4220 | 630 |
| 190 | 20250409 | 151300 | 4652176402 | 4230 | 4225 | 4230 | 4225 | 824 |
| 191 | 20250409 | 151200 | 4648692207 | 4225 | 4210 | 4225 | 4210 | 258 |
| 192 | 20250409 | 151100 | 4647604257 | 4210 | 4210 | 4210 | 4210 | 2 |
| 193 | 20250409 | 151000 | 4647595837 | 4205 | 4205 | 4205 | 4205 | 851 |
| 194 | 20250409 | 150900 | 4644017382 | 4215 | 4235 | 4235 | 4215 | 1452 |
| 195 | 20250409 | 150800 | 4637893087 | 4230 | 4230 | 4230 | 4230 | 133 |
| 196 | 20250409 | 150700 | 4637330497 | 4225 | 4235 | 4250 | 4225 | 3383 |
| 197 | 20250409 | 150600 | 4623016947 | 4240 | 4250 | 4250 | 4240 | 1524 |
| 198 | 20250409 | 150500 | 4616543972 | 4250 | 4250 | 4250 | 4250 | 611 |
| 199 | 20250409 | 150400 | 4613947222 | 4270 | 4260 | 4270 | 4240 | 1680 |
| 200 | 20250409 | 150300 | 4606798012 | 4255 | 4245 | 4255 | 4245 | 1724 |
| 201 | 20250409 | 150200 | 4599474102 | 4245 | 4230 | 4245 | 4230 | 97 |
| 202 | 20250409 | 150100 | 4599063747 | 4230 | 4225 | 4230 | 4225 | 20 |
| 203 | 20250409 | 150000 | 4598979197 | 4225 | 4210 | 4225 | 4210 | 2621 |
| 204 | 20250409 | 145900 | 4587931452 | 4205 | 4205 | 4205 | 4205 | 35 |
| 205 | 20250409 | 145800 | 4587784277 | 4205 | 4200 | 4205 | 4200 | 69 |
| 206 | 20250409 | 145700 | 4587494407 | 4200 | 4205 | 4205 | 4200 | 62 |
| 207 | 20250409 | 145600 | 4587233972 | 4195 | 4205 | 4205 | 4195 | 1211 |
| 208 | 20250409 | 145500 | 4582146937 | 4205 | 4220 | 4220 | 4205 | 281 |
| 209 | 20250409 | 145400 | 4580963527 | 4215 | 4225 | 4230 | 4210 | 983 |
| 210 | 20250409 | 145300 | 4576810557 | 4215 | 4225 | 4230 | 4215 | 929 |
| 211 | 20250409 | 145200 | 4572887137 | 4220 | 4235 | 4245 | 4220 | 2093 |
| 212 | 20250409 | 145100 | 4564027077 | 4230 | 4230 | 4230 | 4230 | 1049 |
| 213 | 20250409 | 145000 | 4559589807 | 4230 | 4210 | 4230 | 4195 | 1347 |
| 214 | 20250409 | 144900 | 4553911757 | 4190 | 4195 | 4205 | 4190 | 895 |
| 215 | 20250409 | 144800 | 4550150557 | 4195 | 4195 | 4195 | 4195 | 1 |
| 216 | 20250409 | 144700 | 4550146362 | 4190 | 4195 | 4195 | 4190 | 1332 |
| 217 | 20250409 | 144600 | 4544559002 | 4195 | 4185 | 4195 | 4185 | 599 |
| 218 | 20250409 | 144500 | 4542049197 | 4185 | 4195 | 4195 | 4185 | 492 |
| 219 | 20250409 | 144400 | 4539985387 | 4195 | 4200 | 4200 | 4195 | 307 |
| 220 | 20250409 | 144300 | 4538696017 | 4190 | 4190 | 4190 | 4190 | 2992 |
| 221 | 20250409 | 144200 | 4526159537 | 4185 | 4200 | 4200 | 4185 | 3060 |
| 222 | 20250409 | 144100 | 4513329697 | 4210 | 4210 | 4210 | 4210 | 1128 |
| 223 | 20250409 | 144000 | 4508580817 | 4205 | 4190 | 4205 | 4190 | 644 |
| 224 | 20250409 | 143900 | 4505879827 | 4190 | 4200 | 4200 | 4190 | 535 |
| 225 | 20250409 | 143800 | 4503635352 | 4200 | 4205 | 4205 | 4200 | 131 |
| 226 | 20250409 | 143700 | 4503085137 | 4195 | 4195 | 4195 | 4195 | 1769 |
| 227 | 20250409 | 143600 | 4495664182 | 4195 | 4205 | 4205 | 4185 | 3199 |
| 228 | 20250409 | 143500 | 4482257352 | 4200 | 4220 | 4220 | 4200 | 12483 |
| 229 | 20250409 | 143400 | 4429796982 | 4220 | 4220 | 4220 | 4220 | 194 |
| 230 | 20250409 | 143300 | 4428978302 | 4215 | 4200 | 4215 | 4200 | 860 |
| 231 | 20250409 | 143200 | 4425361452 | 4200 | 4220 | 4225 | 4195 | 15485 |
| 232 | 20250409 | 143100 | 4360289922 | 4215 | 4205 | 4215 | 4205 | 2073 |
| 233 | 20250409 | 143000 | 4351561047 | 4215 | 4230 | 4230 | 4200 | 15791 |
| 234 | 20250409 | 142900 | 4285042292 | 4235 | 4235 | 4235 | 4230 | 2604 |
| 235 | 20250409 | 142800 | 4274021677 | 4235 | 4235 | 4235 | 4235 | 813 |
| 236 | 20250409 | 142700 | 4270578622 | 4235 | 4260 | 4260 | 4235 | 1273 |
| 237 | 20250409 | 142600 | 4265185042 | 4260 | 4260 | 4260 | 4260 | 52 |
| 238 | 20250409 | 142500 | 4264963522 | 4260 | 4260 | 4260 | 4240 | 2307 |
| 239 | 20250409 | 142400 | 4255166317 | 4235 | 4240 | 4240 | 4235 | 1235 |
| 240 | 20250409 | 142300 | 4249934042 | 4235 | 4270 | 4270 | 4235 | 7787 |
| 241 | 20250409 | 142200 | 4216810757 | 4270 | 4260 | 4270 | 4255 | 1701 |
| 242 | 20250409 | 142100 | 4209557167 | 4280 | 4260 | 4280 | 4260 | 113 |
| 243 | 20250409 | 142000 | 4209073567 | 4280 | 4280 | 4280 | 4280 | 0 |
| 244 | 20250409 | 141900 | 4209073567 | 4280 | 4280 | 4280 | 4280 | 0 |
| 245 | 20250409 | 141800 | 4209073567 | 4280 | 4260 | 4280 | 4260 | 498 |
| 246 | 20250409 | 141700 | 4206951927 | 4265 | 4285 | 4285 | 4265 | 1964 |
| 247 | 20250409 | 141600 | 4198562117 | 4280 | 4280 | 4280 | 4280 | 3581 |
| 248 | 20250409 | 141500 | 4183235437 | 4275 | 4290 | 4290 | 4270 | 2883 |
| 249 | 20250409 | 141400 | 4170901992 | 4285 | 4270 | 4285 | 4270 | 2399 |
| 250 | 20250409 | 141300 | 4160648187 | 4260 | 4260 | 4260 | 4260 | 6 |
| 251 | 20250409 | 141200 | 4160622627 | 4260 | 4265 | 4270 | 4255 | 2794 |
| 252 | 20250409 | 141100 | 4148721497 | 4275 | 4270 | 4275 | 4270 | 545 |
| 253 | 20250409 | 141000 | 4146391632 | 4260 | 4240 | 4260 | 4240 | 14541 |
| 254 | 20250409 | 140900 | 4084733857 | 4240 | 4235 | 4240 | 4235 | 4519 |
| 255 | 20250409 | 140800 | 4065573472 | 4235 | 4235 | 4235 | 4235 | 50 |
| 256 | 20250409 | 140700 | 4065361722 | 4230 | 4230 | 4240 | 4230 | 1934 |
| 257 | 20250409 | 140600 | 4057168552 | 4230 | 4230 | 4230 | 4230 | 271 |
| 258 | 20250409 | 140500 | 4056022222 | 4235 | 4230 | 4235 | 4230 | 2796 |
| 259 | 20250409 | 140400 | 4044193122 | 4230 | 4235 | 4245 | 4225 | 5334 |
| 260 | 20250409 | 140300 | 4021560562 | 4235 | 4235 | 4235 | 4235 | 645 |
| 261 | 20250409 | 140200 | 4018828987 | 4230 | 4250 | 4250 | 4230 | 2530 |
| 262 | 20250409 | 140100 | 4008104822 | 4250 | 4270 | 4270 | 4250 | 1286 |
| 263 | 20250409 | 140000 | 4002624137 | 4270 | 4275 | 4285 | 4270 | 868 |
| 264 | 20250409 | 135900 | 3998915092 | 4270 | 4270 | 4270 | 4265 | 559 |
| 265 | 20250409 | 135800 | 3996528327 | 4275 | 4275 | 4275 | 4275 | 110 |
| 266 | 20250409 | 135700 | 3996058077 | 4275 | 4235 | 4275 | 4235 | 594 |
| 267 | 20250409 | 135600 | 3993528087 | 4235 | 4245 | 4245 | 4235 | 875 |
| 268 | 20250409 | 135500 | 3989819092 | 4250 | 4265 | 4265 | 4250 | 673 |
| 269 | 20250409 | 135400 | 3986951192 | 4265 | 4265 | 4270 | 4265 | 1217 |
| 270 | 20250409 | 135300 | 3981760127 | 4265 | 4270 | 4270 | 4265 | 35 |
| 271 | 20250409 | 135200 | 3981610827 | 4265 | 4270 | 4270 | 4265 | 520 |
| 272 | 20250409 | 135100 | 3979390792 | 4270 | 4310 | 4315 | 4265 | 2209 |
| 273 | 20250409 | 135000 | 3969910477 | 4315 | 4285 | 4315 | 4280 | 2704 |
| 274 | 20250409 | 134900 | 3958277252 | 4260 | 4240 | 4285 | 4237 | 5660 |
| 275 | 20250409 | 134800 | 3934119027 | 4235 | 4240 | 4240 | 4230 | 804 |
| 276 | 20250409 | 134700 | 3930715777 | 4240 | 4240 | 4240 | 4240 | 1 |
| 277 | 20250409 | 134600 | 3930711537 | 4220 | 4205 | 4245 | 4205 | 4497 |
| 278 | 20250409 | 134500 | 3911717047 | 4215 | 4175 | 4215 | 4175 | 2010 |
| 279 | 20250409 | 134400 | 3903274252 | 4180 | 4230 | 4230 | 4175 | 9010 |
| 280 | 20250409 | 134300 | 3865313582 | 4230 | 4245 | 4255 | 4205 | 15348 |
| 281 | 20250409 | 134200 | 3800227757 | 4250 | 4250 | 4250 | 4250 | 0 |
| 282 | 20250409 | 134100 | 3800227757 | 4250 | 4250 | 4250 | 4250 | 0 |
| 283 | 20250409 | 134000 | 3800227757 | 4250 | 4300 | 4300 | 4250 | 6663 |
| 284 | 20250409 | 133900 | 3771750082 | 4295 | 4295 | 4295 | 4290 | 829 |
| 285 | 20250409 | 133800 | 3768189907 | 4285 | 4305 | 4305 | 4285 | 1509 |
| 286 | 20250409 | 133700 | 3761722327 | 4305 | 4295 | 4305 | 4295 | 351 |
| 287 | 20250409 | 133600 | 3760212772 | 4290 | 4290 | 4290 | 4290 | 2153 |
| 288 | 20250409 | 133500 | 3750976402 | 4290 | 4290 | 4295 | 4290 | 305 |
| 289 | 20250409 | 133400 | 3749667392 | 4295 | 4310 | 4310 | 4290 | 1877 |
| 290 | 20250409 | 133300 | 3741595152 | 4315 | 4315 | 4315 | 4310 | 5529 |
| 291 | 20250409 | 133200 | 3717737617 | 4315 | 4330 | 4330 | 4315 | 1243 |
| 292 | 20250409 | 133100 | 3712369137 | 4325 | 4350 | 4350 | 4325 | 2901 |
| 293 | 20250409 | 133000 | 3699788842 | 4355 | 4340 | 4355 | 4340 | 397 |
| 294 | 20250409 | 132900 | 3698060232 | 4355 | 4335 | 4355 | 4335 | 3045 |
| 295 | 20250409 | 132800 | 3684831077 | 4330 | 4315 | 4330 | 4290 | 2829 |
| 296 | 20250409 | 132700 | 3672611352 | 4285 | 4285 | 4285 | 4285 | 1004 |
| 297 | 20250409 | 132600 | 3668309212 | 4305 | 4275 | 4305 | 4275 | 3280 |
| 298 | 20250409 | 132500 | 3654226902 | 4270 | 4310 | 4310 | 4270 | 4489 |
| 299 | 20250409 | 132400 | 3634958952 | 4315 | 4350 | 4350 | 4315 | 3871 |
| 300 | 20250409 | 132300 | 3618221747 | 4355 | 4365 | 4365 | 4350 | 3646 |
| 301 | 20250409 | 132200 | 3602326657 | 4365 | 4375 | 4375 | 4365 | 373 |
| 302 | 20250409 | 132100 | 3600696187 | 4375 | 4380 | 4380 | 4375 | 128 |
| 303 | 20250409 | 132000 | 3600135602 | 4380 | 4385 | 4385 | 4380 | 2968 |
| 304 | 20250409 | 131900 | 3587128742 | 4385 | 4385 | 4385 | 4385 | 2 |
| 305 | 20250409 | 131800 | 3587119972 | 4385 | 4385 | 4385 | 4385 | 210 |
| 306 | 20250409 | 131700 | 3586199122 | 4385 | 4385 | 4385 | 4385 | 875 |
| 307 | 20250409 | 131600 | 3582362247 | 4390 | 4390 | 4390 | 4390 | 549 |
| 308 | 20250409 | 131500 | 3579952137 | 4390 | 4395 | 4395 | 4390 | 718 |
| 309 | 20250409 | 131400 | 3576797577 | 4395 | 4390 | 4395 | 4390 | 52 |
| 310 | 20250409 | 131300 | 3576569132 | 4390 | 4395 | 4395 | 4390 | 1678 |
| 311 | 20250409 | 131200 | 3569194597 | 4395 | 4395 | 4395 | 4395 | 1000 |
| 312 | 20250409 | 131100 | 3564799597 | 4395 | 4395 | 4395 | 4395 | 40 |
| 313 | 20250409 | 131000 | 3564623797 | 4395 | 4395 | 4395 | 4395 | 579 |
| 314 | 20250409 | 130900 | 3562079092 | 4395 | 4395 | 4395 | 4395 | 100 |
| 315 | 20250409 | 130800 | 3561639592 | 4395 | 4410 | 4410 | 4395 | 356 |
| 316 | 20250409 | 130700 | 3560074867 | 4395 | 4395 | 4395 | 4395 | 1000 |
| 317 | 20250409 | 130600 | 3555679867 | 4395 | 4405 | 4405 | 4395 | 4753 |
| 318 | 20250409 | 130500 | 3534769082 | 4415 | 4415 | 4415 | 4415 | 755 |
| 319 | 20250409 | 130400 | 3531435757 | 4420 | 4420 | 4420 | 4420 | 0 |
| 320 | 20250409 | 130300 | 3531435757 | 4420 | 4415 | 4420 | 4415 | 656 |
| 321 | 20250409 | 130200 | 3528536517 | 4415 | 4410 | 4415 | 4410 | 1444 |
| 322 | 20250409 | 130100 | 3522166257 | 4410 | 4395 | 4410 | 4395 | 1027 |
| 323 | 20250409 | 130000 | 3517648107 | 4400 | 4400 | 4400 | 4400 | 1 |
| 324 | 20250409 | 125900 | 3517643707 | 4400 | 4395 | 4410 | 4395 | 2752 |
| 325 | 20250409 | 125800 | 3505510837 | 4395 | 4395 | 4395 | 4395 | 0 |
| 326 | 20250409 | 125700 | 3505510837 | 4395 | 4405 | 4405 | 4395 | 2308 |
| 327 | 20250409 | 125600 | 3495367047 | 4410 | 4410 | 4415 | 4395 | 10028 |
| 328 | 20250409 | 125500 | 3451236087 | 4410 | 4430 | 4430 | 4410 | 5080 |
| 329 | 20250409 | 125400 | 3428801197 | 4430 | 4445 | 4450 | 4415 | 16839 |
| 330 | 20250409 | 125300 | 3354217737 | 4445 | 4445 | 4445 | 4445 | 89 |
| 331 | 20250409 | 125200 | 3353822132 | 4455 | 4450 | 4455 | 4445 | 3101 |
| 332 | 20250409 | 125100 | 3340029257 | 4450 | 4450 | 4450 | 4450 | 175 |
| 333 | 20250409 | 125000 | 3339250507 | 4455 | 4455 | 4455 | 4455 | 805 |
| 334 | 20250409 | 124900 | 3335664232 | 4460 | 4460 | 4460 | 4455 | 2910 |
| 335 | 20250409 | 124800 | 3322689822 | 4460 | 4455 | 4460 | 4455 | 1026 |
| 336 | 20250409 | 124700 | 3318117167 | 4455 | 4455 | 4460 | 4455 | 991 |
| 337 | 20250409 | 124600 | 3313699622 | 4455 | 4455 | 4455 | 4455 | 1642 |
| 338 | 20250409 | 124500 | 3306384512 | 4460 | 4460 | 4460 | 4460 | 772 |
| 339 | 20250409 | 124400 | 3302941392 | 4465 | 4465 | 4465 | 4465 | 102 |
| 340 | 20250409 | 124300 | 3302485962 | 4465 | 4460 | 4465 | 4460 | 70 |
| 341 | 20250409 | 124200 | 3302173737 | 4460 | 4470 | 4470 | 4460 | 138 |
| 342 | 20250409 | 124100 | 3301558217 | 4470 | 4460 | 4470 | 4460 | 624 |
| 343 | 20250409 | 124000 | 3298769587 | 4455 | 4475 | 4475 | 4455 | 5895 |
| 344 | 20250409 | 123900 | 3272468982 | 4485 | 4480 | 4485 | 4480 | 2 |
| 345 | 20250409 | 123800 | 3272460017 | 4465 | 4470 | 4470 | 4465 | 642 |
| 346 | 20250409 | 123700 | 3269590282 | 4490 | 4470 | 4490 | 4460 | 7671 |
| 347 | 20250409 | 123600 | 3235317592 | 4495 | 4495 | 4495 | 4495 | 187 |
| 348 | 20250409 | 123500 | 3234477027 | 4475 | 4495 | 4495 | 4475 | 18144 |
| 349 | 20250409 | 123400 | 3153167892 | 4490 | 4505 | 4505 | 4490 | 1907 |
| 350 | 20250409 | 123300 | 3144598027 | 4495 | 4510 | 4510 | 4495 | 791 |
| 351 | 20250409 | 123200 | 3141041012 | 4500 | 4500 | 4500 | 4500 | 502 |
| 352 | 20250409 | 123100 | 3138782012 | 4500 | 4495 | 4500 | 4490 | 7663 |
| 353 | 20250409 | 123000 | 3104362607 | 4495 | 4490 | 4500 | 4490 | 1519 |
| 354 | 20250409 | 122900 | 3097530012 | 4495 | 4490 | 4495 | 4490 | 504 |
| 355 | 20250409 | 122800 | 3095265532 | 4490 | 4500 | 4500 | 4490 | 3228 |
| 356 | 20250409 | 122700 | 3080754372 | 4500 | 4510 | 4510 | 4500 | 4726 |
| 357 | 20250409 | 122600 | 3059482377 | 4510 | 4525 | 4525 | 4510 | 961 |
| 358 | 20250409 | 122500 | 3055143492 | 4520 | 4520 | 4520 | 4520 | 0 |
| 359 | 20250409 | 122400 | 3055143492 | 4520 | 4520 | 4522 | 4520 | 426 |
| 360 | 20250409 | 122300 | 3053217672 | 4515 | 4515 | 4520 | 4515 | 682 |
| 361 | 20250409 | 122200 | 3050136697 | 4515 | 4525 | 4525 | 4515 | 1003 |
| 362 | 20250409 | 122100 | 3045602917 | 4520 | 4520 | 4520 | 4520 | 2 |
| 363 | 20250409 | 122000 | 3045593877 | 4520 | 4515 | 4520 | 4515 | 667 |
| 364 | 20250409 | 121900 | 3042580037 | 4520 | 4515 | 4520 | 4515 | 5 |
| 365 | 20250409 | 121800 | 3042557452 | 4515 | 4515 | 4515 | 4510 | 1540 |
| 366 | 20250409 | 121700 | 3035605352 | 4510 | 4510 | 4515 | 4500 | 1018 |
| 367 | 20250409 | 121600 | 3031013572 | 4500 | 4497 | 4500 | 4497 | 479 |
| 368 | 20250409 | 121500 | 3028858807 | 4495 | 4500 | 4502 | 4495 | 2151 |
| 369 | 20250409 | 121400 | 3019179794 | 4500 | 4505 | 4505 | 4500 | 2276 |
| 370 | 20250409 | 121300 | 3008932225 | 4505 | 4505 | 4507 | 4505 | 1193 |
| 371 | 20250409 | 121200 | 3003556370 | 4505 | 4510 | 4510 | 4505 | 2848 |
| 372 | 20250409 | 121100 | 2990723110 | 4510 | 4510 | 4510 | 4510 | 5318 |
| 373 | 20250409 | 121000 | 2966738930 | 4510 | 4515 | 4515 | 4510 | 949 |
| 374 | 20250409 | 120900 | 2962455425 | 4515 | 4515 | 4515 | 4515 | 50 |
| 375 | 20250409 | 120800 | 2962229675 | 4510 | 4525 | 4525 | 4510 | 2944 |
| 376 | 20250409 | 120700 | 2948937650 | 4530 | 4535 | 4545 | 4530 | 1969 |
| 377 | 20250409 | 120600 | 2940006835 | 4540 | 4545 | 4550 | 4540 | 537 |
| 378 | 20250409 | 120500 | 2937563885 | 4540 | 4540 | 4540 | 4540 | 0 |
| 379 | 20250409 | 120400 | 2937563885 | 4540 | 4525 | 4540 | 4525 | 1701 |
| 380 | 20250409 | 120300 | 2929842780 | 4545 | 4525 | 4545 | 4515 | 2230 |
| 381 | 20250409 | 120200 | 2919764850 | 4525 | 4530 | 4530 | 4525 | 835 |
| 382 | 20250409 | 120100 | 2915985330 | 4535 | 4555 | 4555 | 4535 | 600 |
| 383 | 20250409 | 120000 | 2913257125 | 4560 | 4565 | 4565 | 4560 | 6 |
| 384 | 20250409 | 115900 | 2913229740 | 4565 | 4565 | 4565 | 4565 | 1 |
| 385 | 20250409 | 115800 | 2913225175 | 4520 | 4570 | 4575 | 4520 | 22373 |
| 386 | 20250409 | 115700 | 2811630220 | 4575 | 4580 | 4580 | 4560 | 6193 |
| 387 | 20250409 | 115600 | 2783381225 | 4585 | 4585 | 4585 | 4585 | 196 |
| 388 | 20250409 | 115500 | 2782482565 | 4585 | 4585 | 4585 | 4585 | 259 |
| 389 | 20250409 | 115400 | 2781295050 | 4585 | 4595 | 4595 | 4585 | 700 |
| 390 | 20250409 | 115300 | 2778084135 | 4595 | 4595 | 4595 | 4595 | 260 |
| 391 | 20250409 | 115200 | 2776889435 | 4595 | 4595 | 4595 | 4590 | 778 |
| 392 | 20250409 | 115100 | 2773315160 | 4595 | 4595 | 4595 | 4595 | 690 |
| 393 | 20250409 | 115000 | 2770144610 | 4595 | 4595 | 4595 | 4590 | 1649 |
| 394 | 20250409 | 114900 | 2762572455 | 4595 | 4600 | 4600 | 4595 | 236 |
| 395 | 20250409 | 114800 | 2761487010 | 4600 | 4605 | 4605 | 4600 | 283 |
| 396 | 20250409 | 114700 | 2760184545 | 4610 | 4620 | 4620 | 4610 | 1621 |
| 397 | 20250409 | 114600 | 2752707035 | 4620 | 4615 | 4620 | 4615 | 51 |
| 398 | 20250409 | 114500 | 2752471420 | 4620 | 4620 | 4620 | 4620 | 149 |
| 399 | 20250409 | 114400 | 2751783040 | 4615 | 4615 | 4615 | 4615 | 121 |
| 400 | 20250409 | 114300 | 2751224625 | 4615 | 4625 | 4625 | 4615 | 1340 |
| 401 | 20250409 | 114200 | 2745034525 | 4620 | 4620 | 4620 | 4620 | 429 |
| 402 | 20250409 | 114100 | 2743052545 | 4625 | 4625 | 4625 | 4625 | 2766 |
| 403 | 20250409 | 114000 | 2730259795 | 4620 | 4625 | 4625 | 4620 | 1279 |
| 404 | 20250409 | 113900 | 2724346175 | 4625 | 4625 | 4630 | 4625 | 115 |
| 405 | 20250409 | 113800 | 2723814295 | 4635 | 4635 | 4635 | 4635 | 514 |
| 406 | 20250409 | 113700 | 2721431905 | 4635 | 4635 | 4635 | 4635 | 100 |
| 407 | 20250409 | 113600 | 2720968405 | 4630 | 4630 | 4630 | 4630 | 345 |
| 408 | 20250409 | 113500 | 2719371055 | 4630 | 4620 | 4630 | 4620 | 788 |
| 409 | 20250409 | 113400 | 2715723985 | 4615 | 4630 | 4630 | 4615 | 644 |
| 410 | 20250409 | 113300 | 2712749630 | 4630 | 4635 | 4635 | 4630 | 646 |
| 411 | 20250409 | 113200 | 2709758270 | 4635 | 4635 | 4635 | 4635 | 301 |
| 412 | 20250409 | 113100 | 2708363135 | 4635 | 4635 | 4635 | 4635 | 382 |
| 413 | 20250409 | 113000 | 2706592565 | 4635 | 4635 | 4635 | 4635 | 1 |
| 414 | 20250409 | 112900 | 2706587930 | 4640 | 4645 | 4645 | 4640 | 938 |
| 415 | 20250409 | 112800 | 2702235290 | 4640 | 4640 | 4640 | 4640 | 477 |
| 416 | 20250409 | 112700 | 2700022010 | 4640 | 4640 | 4640 | 4640 | 1587 |
| 417 | 20250409 | 112600 | 2692658330 | 4645 | 4650 | 4650 | 4645 | 305 |
| 418 | 20250409 | 112500 | 2691240605 | 4650 | 4655 | 4660 | 4645 | 659 |
| 419 | 20250409 | 112400 | 2688172610 | 4660 | 4660 | 4660 | 4655 | 485 |
| 420 | 20250409 | 112300 | 2685912685 | 4660 | 4660 | 4660 | 4660 | 45 |
| 421 | 20250409 | 112200 | 2685702985 | 4660 | 4655 | 4660 | 4655 | 112 |
| 422 | 20250409 | 112100 | 2685181125 | 4655 | 4655 | 4655 | 4655 | 410 |
| 423 | 20250409 | 112000 | 2683272575 | 4655 | 4660 | 4660 | 4650 | 778 |
| 424 | 20250409 | 111900 | 2679651000 | 4665 | 4665 | 4665 | 4665 | 0 |
| 425 | 20250409 | 111800 | 2679651000 | 4665 | 4660 | 4665 | 4660 | 301 |
| 426 | 20250409 | 111700 | 2678248335 | 4660 | 4660 | 4660 | 4660 | 101 |
| 427 | 20250409 | 111600 | 2677777675 | 4660 | 4660 | 4660 | 4660 | 270 |
| 428 | 20250409 | 111500 | 2676519475 | 4665 | 4665 | 4665 | 4665 | 100 |
| 429 | 20250409 | 111400 | 2676052975 | 4665 | 4665 | 4665 | 4665 | 100 |
| 430 | 20250409 | 111300 | 2675586475 | 4680 | 4680 | 4680 | 4680 | 0 |
| 431 | 20250409 | 111200 | 2675586475 | 4680 | 4680 | 4680 | 4680 | 1 |
| 432 | 20250409 | 111100 | 2675581795 | 4660 | 4670 | 4670 | 4660 | 2701 |
| 433 | 20250409 | 111000 | 2662973095 | 4675 | 4675 | 4675 | 4675 | 166 |
| 434 | 20250409 | 110900 | 2662197045 | 4675 | 4685 | 4685 | 4675 | 1302 |
| 435 | 20250409 | 110800 | 2656105545 | 4685 | 4690 | 4690 | 4685 | 203 |
| 436 | 20250409 | 110700 | 2655154485 | 4690 | 4690 | 4690 | 4690 | 104 |
| 437 | 20250409 | 110600 | 2654666725 | 4690 | 4695 | 4700 | 4690 | 3879 |
| 438 | 20250409 | 110500 | 2636467310 | 4695 | 4705 | 4705 | 4695 | 2017 |
| 439 | 20250409 | 110400 | 2626994830 | 4705 | 4705 | 4705 | 4705 | 1179 |
| 440 | 20250409 | 110300 | 2621447635 | 4710 | 4715 | 4715 | 4710 | 324 |
| 441 | 20250409 | 110200 | 2619921090 | 4730 | 4725 | 4730 | 4725 | 209 |
| 442 | 20250409 | 110100 | 2618932540 | 4720 | 4715 | 4720 | 4715 | 721 |
| 443 | 20250409 | 110000 | 2615530635 | 4715 | 4715 | 4715 | 4715 | 21 |
| 444 | 20250409 | 105900 | 2615431620 | 4710 | 4700 | 4710 | 4700 | 1190 |
| 445 | 20250409 | 105800 | 2609829790 | 4700 | 4710 | 4710 | 4700 | 697 |
| 446 | 20250409 | 105700 | 2606552750 | 4710 | 4720 | 4720 | 4710 | 281 |
| 447 | 20250409 | 105600 | 2605228160 | 4720 | 4720 | 4720 | 4720 | 84 |
| 448 | 20250409 | 105500 | 2604831680 | 4720 | 4720 | 4720 | 4720 | 6 |
| 449 | 20250409 | 105400 | 2604803360 | 4710 | 4705 | 4720 | 4700 | 2752 |
| 450 | 20250409 | 105300 | 2591847300 | 4705 | 4720 | 4720 | 4705 | 205 |
| 451 | 20250409 | 105200 | 2590881750 | 4695 | 4725 | 4725 | 4695 | 5818 |
| 452 | 20250409 | 105100 | 2563472940 | 4730 | 4740 | 4740 | 4730 | 120 |
| 453 | 20250409 | 105000 | 2562905315 | 4740 | 4730 | 4740 | 4730 | 748 |
| 454 | 20250409 | 104900 | 2559359845 | 4740 | 4745 | 4745 | 4725 | 154 |
| 455 | 20250409 | 104800 | 2558631380 | 4720 | 4720 | 4720 | 4720 | 2 |
| 456 | 20250409 | 104700 | 2558621940 | 4725 | 4745 | 4745 | 4725 | 2256 |
| 457 | 20250409 | 104600 | 2547940440 | 4745 | 4730 | 4755 | 4730 | 3131 |
| 458 | 20250409 | 104500 | 2533098690 | 4725 | 4715 | 4735 | 4715 | 3666 |
| 459 | 20250409 | 104400 | 2515792200 | 4735 | 4730 | 4760 | 4700 | 11723 |
| 460 | 20250409 | 104300 | 2460333615 | 4730 | 4720 | 4730 | 4720 | 793 |
| 461 | 20250409 | 104200 | 2456589290 | 4720 | 4720 | 4725 | 4715 | 387 |
| 462 | 20250409 | 104100 | 2454763640 | 4725 | 4720 | 4745 | 4720 | 1639 |
| 463 | 20250409 | 104000 | 2447005185 | 4720 | 4720 | 4720 | 4715 | 766 |
| 464 | 20250409 | 103900 | 2443390165 | 4715 | 4710 | 4715 | 4710 | 694 |
| 465 | 20250409 | 103800 | 2440118225 | 4715 | 4710 | 4715 | 4710 | 557 |
| 466 | 20250409 | 103700 | 2437492390 | 4715 | 4675 | 4715 | 4675 | 1013 |
| 467 | 20250409 | 103600 | 2432747775 | 4680 | 4680 | 4685 | 4680 | 1331 |
| 468 | 20250409 | 103500 | 2426512760 | 4690 | 4670 | 4690 | 4660 | 2179 |
| 469 | 20250409 | 103400 | 2416314785 | 4660 | 4655 | 4660 | 4650 | 674 |
| 470 | 20250409 | 103300 | 2413176835 | 4655 | 4655 | 4655 | 4655 | 154 |
| 471 | 20250409 | 103200 | 2412459965 | 4645 | 4640 | 4645 | 4640 | 297 |
| 472 | 20250409 | 103100 | 2411081870 | 4645 | 4640 | 4645 | 4640 | 502 |
| 473 | 20250409 | 103000 | 2408751910 | 4635 | 4630 | 4635 | 4630 | 542 |
| 474 | 20250409 | 102900 | 2406239810 | 4630 | 4615 | 4630 | 4615 | 262 |
| 475 | 20250409 | 102800 | 2405029665 | 4610 | 4615 | 4615 | 4610 | 1654 |
| 476 | 20250409 | 102700 | 2397400830 | 4620 | 4615 | 4625 | 4615 | 1563 |
| 477 | 20250409 | 102600 | 2390173525 | 4625 | 4625 | 4625 | 4615 | 4074 |
| 478 | 20250409 | 102500 | 2371353380 | 4640 | 4640 | 4645 | 4625 | 381 |
| 479 | 20250409 | 102400 | 2369586905 | 4645 | 4645 | 4645 | 4645 | 5 |
| 480 | 20250409 | 102300 | 2369563680 | 4645 | 4645 | 4645 | 4645 | 500 |
| 481 | 20250409 | 102200 | 2367241180 | 4645 | 4645 | 4645 | 4615 | 1492 |
| 482 | 20250409 | 102100 | 2360331760 | 4635 | 4630 | 4650 | 4610 | 4196 |
| 483 | 20250409 | 102000 | 2340936205 | 4610 | 4665 | 4665 | 4595 | 7203 |
| 484 | 20250409 | 101900 | 2307657370 | 4665 | 4690 | 4690 | 4630 | 2108 |
| 485 | 20250409 | 101800 | 2297825470 | 4690 | 4710 | 4710 | 4685 | 2780 |
| 486 | 20250409 | 101700 | 2284764265 | 4715 | 4725 | 4745 | 4715 | 6476 |
| 487 | 20250409 | 101600 | 2254122725 | 4725 | 4730 | 4745 | 4705 | 809 |
| 488 | 20250409 | 101500 | 2250305790 | 4705 | 4750 | 4765 | 4705 | 9907 |
| 489 | 20250409 | 101400 | 2203380935 | 4750 | 4815 | 4850 | 4750 | 19284 |
| 490 | 20250409 | 101300 | 2110665485 | 4810 | 4735 | 4835 | 4735 | 19474 |
| 491 | 20250409 | 101200 | 2017257010 | 4735 | 4740 | 4780 | 4715 | 44331 |
| 492 | 20250409 | 101100 | 1806684335 | 4735 | 4610 | 4745 | 4610 | 33407 |
| 493 | 20250409 | 101000 | 1649698535 | 4615 | 4580 | 4615 | 4575 | 1703 |
| 494 | 20250409 | 100900 | 1641858255 | 4580 | 4580 | 4580 | 4575 | 270 |
| 495 | 20250409 | 100800 | 1640621850 | 4580 | 4585 | 4585 | 4575 | 1446 |
| 496 | 20250409 | 100700 | 1633999665 | 4585 | 4620 | 4640 | 4575 | 12002 |
| 497 | 20250409 | 100600 | 1578521895 | 4620 | 4570 | 4620 | 4570 | 6730 |
| 498 | 20250409 | 100500 | 1547561800 | 4570 | 4555 | 4570 | 4555 | 1823 |
| 499 | 20250409 | 100400 | 1539244970 | 4565 | 4555 | 4565 | 4550 | 2597 |
| 500 | 20250409 | 100300 | 1527416315 | 4555 | 4550 | 4555 | 4550 | 2528 |
| 501 | 20250409 | 100200 | 1515908385 | 4555 | 4555 | 4555 | 4555 | 1245 |
| 502 | 20250409 | 100100 | 1510237410 | 4560 | 4560 | 4570 | 4560 | 1062 |
| 503 | 20250409 | 100000 | 1505394670 | 4560 | 4565 | 4565 | 4560 | 1895 |
| 504 | 20250409 | 095900 | 1496748865 | 4570 | 4570 | 4570 | 4570 | 507 |
| 505 | 20250409 | 095800 | 1494431875 | 4580 | 4595 | 4595 | 4580 | 1253 |
| 506 | 20250409 | 095700 | 1488684595 | 4600 | 4590 | 4600 | 4590 | 750 |
| 507 | 20250409 | 095600 | 1485238835 | 4600 | 4600 | 4600 | 4600 | 18 |
| 508 | 20250409 | 095500 | 1485156035 | 4600 | 4570 | 4600 | 4570 | 3248 |
| 509 | 20250409 | 095400 | 1470271850 | 4560 | 4580 | 4580 | 4560 | 1168 |
| 510 | 20250409 | 095300 | 1464936995 | 4575 | 4575 | 4575 | 4575 | 371 |
| 511 | 20250409 | 095200 | 1463239670 | 4575 | 4575 | 4575 | 4575 | 1590 |
| 512 | 20250409 | 095100 | 1455965420 | 4575 | 4580 | 4580 | 4575 | 3751 |
| 513 | 20250409 | 095000 | 1438801260 | 4590 | 4590 | 4590 | 4580 | 923 |
| 514 | 20250409 | 094900 | 1434569985 | 4590 | 4595 | 4595 | 4585 | 441 |
| 515 | 20250409 | 094800 | 1432545270 | 4595 | 4595 | 4595 | 4595 | 595 |
| 516 | 20250409 | 094700 | 1429811245 | 4595 | 4590 | 4615 | 4590 | 1273 |
| 517 | 20250409 | 094600 | 1423951290 | 4595 | 4610 | 4615 | 4595 | 666 |
| 518 | 20250409 | 094500 | 1420889650 | 4610 | 4600 | 4610 | 4600 | 1142 |
| 519 | 20250409 | 094400 | 1415629240 | 4600 | 4595 | 4605 | 4595 | 417 |
| 520 | 20250409 | 094300 | 1413711268 | 4595 | 4585 | 4595 | 4585 | 1203 |
| 521 | 20250409 | 094200 | 1408187173 | 4575 | 4575 | 4580 | 4575 | 4681 |
| 522 | 20250409 | 094100 | 1386771098 | 4575 | 4600 | 4600 | 4575 | 3044 |
| 523 | 20250409 | 094000 | 1372802323 | 4605 | 4635 | 4640 | 4600 | 2074 |
| 524 | 20250409 | 093900 | 1363242093 | 4610 | 4635 | 4635 | 4610 | 15 |
| 525 | 20250409 | 093800 | 1363172818 | 4605 | 4655 | 4655 | 4605 | 2440 |
| 526 | 20250409 | 093700 | 1351882588 | 4655 | 4680 | 4680 | 4655 | 4130 |
| 527 | 20250409 | 093600 | 1332605783 | 4680 | 4652 | 4720 | 4652 | 20727 |
| 528 | 20250409 | 093500 | 1235403438 | 4650 | 4630 | 4655 | 4630 | 8111 |
| 529 | 20250409 | 093400 | 1197686373 | 4625 | 4635 | 4635 | 4605 | 1383 |
| 530 | 20250409 | 093300 | 1191298233 | 4630 | 4635 | 4635 | 4630 | 189 |
| 531 | 20250409 | 093200 | 1190422663 | 4640 | 4625 | 4645 | 4625 | 1440 |
| 532 | 20250409 | 093100 | 1183748658 | 4650 | 4630 | 4650 | 4610 | 2197 |
| 533 | 20250409 | 093000 | 1173592253 | 4630 | 4620 | 4640 | 4615 | 1893 |
| 534 | 20250409 | 092900 | 1164836658 | 4650 | 4600 | 4660 | 4600 | 3207 |
| 535 | 20250409 | 092800 | 1149965893 | 4585 | 4555 | 4600 | 4550 | 2519 |
| 536 | 20250409 | 092700 | 1138466933 | 4555 | 4555 | 4580 | 4550 | 4187 |
| 537 | 20250409 | 092600 | 1119401168 | 4560 | 4605 | 4605 | 4560 | 4181 |
| 538 | 20250409 | 092500 | 1100276093 | 4605 | 4600 | 4625 | 4600 | 2184 |
| 539 | 20250409 | 092400 | 1090226138 | 4630 | 4630 | 4630 | 4600 | 996 |
| 540 | 20250409 | 092300 | 1085627843 | 4605 | 4625 | 4640 | 4605 | 4810 |
| 541 | 20250409 | 092200 | 1063384503 | 4625 | 4575 | 4630 | 4570 | 4950 |
| 542 | 20250409 | 092100 | 1040643083 | 4570 | 4555 | 4570 | 4550 | 1635 |
| 543 | 20250409 | 092000 | 1033192183 | 4555 | 4535 | 4555 | 4530 | 3974 |
| 544 | 20250409 | 091900 | 1015166493 | 4535 | 4535 | 4550 | 4535 | 1758 |
| 545 | 20250409 | 091800 | 1007189173 | 4535 | 4540 | 4540 | 4535 | 1950 |
| 546 | 20250409 | 091700 | 998337328 | 4540 | 4525 | 4570 | 4525 | 4131 |
| 547 | 20250409 | 091600 | 979560703 | 4525 | 4495 | 4540 | 4495 | 8811 |
| 548 | 20250409 | 091500 | 939801499 | 4495 | 4545 | 4550 | 4495 | 30363 |
| 549 | 20250409 | 091400 | 802557419 | 4545 | 4560 | 4585 | 4545 | 20773 |
| 550 | 20250409 | 091300 | 707705294 | 4565 | 4595 | 4595 | 4560 | 12407 |
| 551 | 20250409 | 091200 | 651033274 | 4600 | 4620 | 4620 | 4600 | 2138 |
| 552 | 20250409 | 091100 | 641188094 | 4620 | 4655 | 4655 | 4620 | 5564 |
| 553 | 20250409 | 091000 | 615311819 | 4660 | 4660 | 4675 | 4650 | 7523 |
| 554 | 20250409 | 090900 | 580277929 | 4655 | 4665 | 4675 | 4655 | 6082 |
| 555 | 20250409 | 090800 | 551932974 | 4665 | 4710 | 4710 | 4665 | 8857 |
| 556 | 20250409 | 090700 | 510360539 | 4710 | 4715 | 4720 | 4700 | 14239 |
| 557 | 20250409 | 090600 | 443378589 | 4720 | 4710 | 4735 | 4700 | 6415 |
| 558 | 20250409 | 090500 | 413157514 | 4705 | 4610 | 4735 | 4610 | 14019 |
| 559 | 20250409 | 090400 | 347852560 | 4610 | 4590 | 4615 | 4590 | 6358 |
| 560 | 20250409 | 090300 | 318568485 | 4595 | 4560 | 4620 | 4560 | 13595 |
| 561 | 20250409 | 090200 | 256026380 | 4575 | 4660 | 4670 | 4560 | 20844 |
| 562 | 20250409 | 090100 | 159813200 | 4660 | 4710 | 4715 | 4650 | 9616 |
| 563 | 20250409 | 090000 | 114884485 | 4725 | 4720 | 4735 | 4700 | 23261 |