31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 183700 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 5283 |
| 3 | 20240716 | 183600 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 4 | 20240716 | 183500 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 5 | 20240716 | 183400 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 6 | 20240716 | 183300 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 7 | 20240716 | 183200 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 8 | 20240716 | 183100 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 9 | 20240716 | 183000 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 10 | 20240716 | 182900 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 11 | 20240716 | 182800 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 12 | 20240716 | 182700 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 13 | 20240716 | 182600 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 14 | 20240716 | 182500 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 15 | 20240716 | 182400 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 16 | 20240716 | 182300 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 17 | 20240716 | 182200 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 18 | 20240716 | 182100 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 19 | 20240716 | 182000 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 20 | 20240716 | 181900 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 21 | 20240716 | 181800 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 22 | 20240716 | 181700 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 23 | 20240716 | 181600 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 24 | 20240716 | 181500 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 25 | 20240716 | 181400 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 26 | 20240716 | 181300 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 27 | 20240716 | 181200 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 28 | 20240716 | 181100 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 29 | 20240716 | 181000 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 30 | 20240716 | 180900 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 31 | 20240716 | 180800 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 32 | 20240716 | 180700 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 5283 |
| 33 | 20240716 | 180600 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 34 | 20240716 | 180500 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 35 | 20240716 | 180400 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 36 | 20240716 | 180300 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 37 | 20240716 | 180200 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 38 | 20240716 | 180100 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 39 | 20240716 | 180000 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 40 | 20240716 | 175900 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 41 | 20240716 | 175800 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 42 | 20240716 | 175700 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 43 | 20240716 | 175600 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 44 | 20240716 | 175500 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 45 | 20240716 | 175400 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 46 | 20240716 | 175300 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 47 | 20240716 | 175200 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 48 | 20240716 | 175100 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 49 | 20240716 | 175000 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 50 | 20240716 | 174900 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 51 | 20240716 | 174800 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 52 | 20240716 | 174700 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 53 | 20240716 | 174600 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 54 | 20240716 | 174500 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 55 | 20240716 | 174400 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 56 | 20240716 | 174300 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 57 | 20240716 | 174200 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 58 | 20240716 | 174100 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 59 | 20240716 | 174000 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 60 | 20240716 | 173900 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 61 | 20240716 | 173800 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 62 | 20240716 | 173700 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 5283 |
| 63 | 20240716 | 173600 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 64 | 20240716 | 173500 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 65 | 20240716 | 173400 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 66 | 20240716 | 173300 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 67 | 20240716 | 173200 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 68 | 20240716 | 173100 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 69 | 20240716 | 173000 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 70 | 20240716 | 172900 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 71 | 20240716 | 172800 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 72 | 20240716 | 172700 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 73 | 20240716 | 172600 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 74 | 20240716 | 172500 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 75 | 20240716 | 172400 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 76 | 20240716 | 172300 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 77 | 20240716 | 172200 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 78 | 20240716 | 172100 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 79 | 20240716 | 172000 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 80 | 20240716 | 171900 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 81 | 20240716 | 171800 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 82 | 20240716 | 171700 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 83 | 20240716 | 171600 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 84 | 20240716 | 171500 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 85 | 20240716 | 171400 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 86 | 20240716 | 171300 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 87 | 20240716 | 171200 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 88 | 20240716 | 171100 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 89 | 20240716 | 171000 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 90 | 20240716 | 170900 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 91 | 20240716 | 170800 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 92 | 20240716 | 170700 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 5283 |
| 93 | 20240716 | 170600 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 94 | 20240716 | 170500 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 95 | 20240716 | 170400 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 96 | 20240716 | 170300 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 97 | 20240716 | 170200 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 98 | 20240716 | 170100 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 99 | 20240716 | 170000 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 100 | 20240716 | 165900 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 101 | 20240716 | 165800 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 102 | 20240716 | 165700 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 103 | 20240716 | 165600 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 104 | 20240716 | 165500 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 105 | 20240716 | 165400 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 106 | 20240716 | 165300 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 107 | 20240716 | 165200 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 108 | 20240716 | 165100 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 109 | 20240716 | 165000 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 110 | 20240716 | 164900 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 111 | 20240716 | 164800 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 112 | 20240716 | 164700 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 113 | 20240716 | 164600 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 114 | 20240716 | 164500 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 115 | 20240716 | 164400 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 116 | 20240716 | 164300 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 117 | 20240716 | 164200 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 118 | 20240716 | 164100 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 119 | 20240716 | 164000 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 120 | 20240716 | 163900 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 121 | 20240716 | 163800 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 122 | 20240716 | 163700 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 5283 |
| 123 | 20240716 | 163600 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 124 | 20240716 | 163500 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 125 | 20240716 | 163400 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 126 | 20240716 | 163300 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 127 | 20240716 | 163200 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 128 | 20240716 | 163100 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 129 | 20240716 | 163000 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 130 | 20240716 | 162900 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 131 | 20240716 | 162800 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 132 | 20240716 | 162700 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 133 | 20240716 | 162600 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 134 | 20240716 | 162500 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 135 | 20240716 | 162400 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 136 | 20240716 | 162300 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 137 | 20240716 | 162200 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 138 | 20240716 | 162100 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 139 | 20240716 | 162000 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 140 | 20240716 | 161900 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 141 | 20240716 | 161800 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 142 | 20240716 | 161700 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 143 | 20240716 | 161600 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 144 | 20240716 | 161500 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 145 | 20240716 | 161400 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 146 | 20240716 | 161300 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 147 | 20240716 | 161200 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 148 | 20240716 | 161100 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 149 | 20240716 | 161000 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 150 | 20240716 | 160900 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 151 | 20240716 | 160800 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 152 | 20240716 | 160700 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 5283 |
| 153 | 20240716 | 160600 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 154 | 20240716 | 160500 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 155 | 20240716 | 160400 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 156 | 20240716 | 160300 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 157 | 20240716 | 160200 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 158 | 20240716 | 160100 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 159 | 20240716 | 160000 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 160 | 20240716 | 155900 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 161 | 20240716 | 155800 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 162 | 20240716 | 155700 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 163 | 20240716 | 155600 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 164 | 20240716 | 155500 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 165 | 20240716 | 155400 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 166 | 20240716 | 155300 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 167 | 20240716 | 155200 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 168 | 20240716 | 155100 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 169 | 20240716 | 155000 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 170 | 20240716 | 154900 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 171 | 20240716 | 154800 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 172 | 20240716 | 154700 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 173 | 20240716 | 154600 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 174 | 20240716 | 154500 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 175 | 20240716 | 154400 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 176 | 20240716 | 154300 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 177 | 20240716 | 154200 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 178 | 20240716 | 154100 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 179 | 20240716 | 154000 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 180 | 20240716 | 153900 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 181 | 20240716 | 153800 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 182 | 20240716 | 153700 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 5283 |
| 183 | 20240716 | 153600 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 184 | 20240716 | 153500 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 185 | 20240716 | 153400 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 186 | 20240716 | 153300 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 187 | 20240716 | 153200 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 188 | 20240716 | 153100 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 0 |
| 189 | 20240716 | 153000 | 3571082570 | 16260 | 16260 | 16260 | 16260 | 5283 |
| 190 | 20240716 | 152900 | 3485180990 | 16340 | 16340 | 16340 | 16340 | 0 |
| 191 | 20240716 | 152800 | 3485180990 | 16340 | 16340 | 16340 | 16340 | 0 |
| 192 | 20240716 | 152700 | 3485180990 | 16340 | 16340 | 16340 | 16340 | 0 |
| 193 | 20240716 | 152600 | 3485180990 | 16340 | 16340 | 16340 | 16340 | 0 |
| 194 | 20240716 | 152500 | 3485180990 | 16340 | 16340 | 16340 | 16340 | 0 |
| 195 | 20240716 | 152400 | 3485180990 | 16340 | 16340 | 16340 | 16340 | 0 |
| 196 | 20240716 | 152300 | 3485180990 | 16340 | 16340 | 16340 | 16340 | 0 |
| 197 | 20240716 | 152200 | 3485180990 | 16340 | 16340 | 16340 | 16340 | 0 |
| 198 | 20240716 | 152100 | 3485180990 | 16340 | 16340 | 16340 | 16340 | 0 |
| 199 | 20240716 | 152000 | 3485180990 | 16340 | 16340 | 16340 | 16340 | 0 |
| 200 | 20240716 | 151900 | 3485180990 | 16340 | 16330 | 16340 | 16330 | 972 |
| 201 | 20240716 | 151800 | 3469304130 | 16330 | 16340 | 16340 | 16330 | 264 |
| 202 | 20240716 | 151700 | 3464992910 | 16340 | 16330 | 16340 | 16320 | 1315 |
| 203 | 20240716 | 151600 | 3443519700 | 16330 | 16330 | 16340 | 16320 | 402 |
| 204 | 20240716 | 151500 | 3436956410 | 16330 | 16300 | 16330 | 16300 | 462 |
| 205 | 20240716 | 151400 | 3429417160 | 16310 | 16310 | 16310 | 16290 | 383 |
| 206 | 20240716 | 151300 | 3423173160 | 16310 | 16330 | 16340 | 16300 | 1143 |
| 207 | 20240716 | 151200 | 3404526830 | 16330 | 16330 | 16340 | 16330 | 160 |
| 208 | 20240716 | 151100 | 3401913800 | 16340 | 16350 | 16350 | 16330 | 526 |
| 209 | 20240716 | 151000 | 3393321570 | 16340 | 16360 | 16360 | 16330 | 474 |
| 210 | 20240716 | 150900 | 3385574780 | 16360 | 16350 | 16360 | 16350 | 517 |
| 211 | 20240716 | 150800 | 3377121560 | 16350 | 16370 | 16370 | 16350 | 391 |
| 212 | 20240716 | 150700 | 3370722980 | 16360 | 16360 | 16360 | 16350 | 531 |
| 213 | 20240716 | 150600 | 3362036320 | 16360 | 16350 | 16360 | 16350 | 129 |
| 214 | 20240716 | 150500 | 3359927070 | 16350 | 16360 | 16370 | 16340 | 2348 |
| 215 | 20240716 | 150400 | 3321535760 | 16360 | 16350 | 16360 | 16350 | 807 |
| 216 | 20240716 | 150300 | 3308340360 | 16350 | 16360 | 16360 | 16330 | 1345 |
| 217 | 20240716 | 150200 | 3286361010 | 16360 | 16350 | 16360 | 16350 | 613 |
| 218 | 20240716 | 150100 | 3276338050 | 16350 | 16340 | 16350 | 16340 | 591 |
| 219 | 20240716 | 150000 | 3266680250 | 16330 | 16320 | 16330 | 16320 | 504 |
| 220 | 20240716 | 145900 | 3258451980 | 16320 | 16320 | 16320 | 16300 | 242 |
| 221 | 20240716 | 145800 | 3254504290 | 16310 | 16320 | 16330 | 16290 | 1395 |
| 222 | 20240716 | 145700 | 3231753820 | 16310 | 16280 | 16310 | 16280 | 493 |
| 223 | 20240716 | 145600 | 3223719470 | 16290 | 16280 | 16290 | 16280 | 486 |
| 224 | 20240716 | 145500 | 3215805560 | 16280 | 16280 | 16290 | 16270 | 290 |
| 225 | 20240716 | 145400 | 3211084150 | 16290 | 16280 | 16300 | 16280 | 1078 |
| 226 | 20240716 | 145300 | 3193518780 | 16270 | 16260 | 16270 | 16260 | 142 |
| 227 | 20240716 | 145200 | 3191208880 | 16260 | 16270 | 16270 | 16260 | 334 |
| 228 | 20240716 | 145100 | 3185777100 | 16260 | 16250 | 16260 | 16250 | 156 |
| 229 | 20240716 | 145000 | 3183241330 | 16220 | 16240 | 16240 | 16220 | 362 |
| 230 | 20240716 | 144900 | 3177367200 | 16250 | 16240 | 16280 | 16240 | 406 |
| 231 | 20240716 | 144800 | 3170767070 | 16260 | 16200 | 16260 | 16200 | 1064 |
| 232 | 20240716 | 144700 | 3153476710 | 16200 | 16210 | 16220 | 16200 | 352 |
| 233 | 20240716 | 144600 | 3147773240 | 16220 | 16200 | 16220 | 16190 | 570 |
| 234 | 20240716 | 144500 | 3138543570 | 16200 | 16220 | 16230 | 16200 | 529 |
| 235 | 20240716 | 144400 | 3129967620 | 16230 | 16290 | 16290 | 16210 | 1571 |
| 236 | 20240716 | 144300 | 3104433600 | 16300 | 16300 | 16300 | 16290 | 461 |
| 237 | 20240716 | 144200 | 3096921400 | 16310 | 16310 | 16310 | 16300 | 317 |
| 238 | 20240716 | 144100 | 3091751380 | 16310 | 16310 | 16310 | 16300 | 200 |
| 239 | 20240716 | 144000 | 3088489460 | 16310 | 16320 | 16340 | 16300 | 1781 |
| 240 | 20240716 | 143900 | 3059433890 | 16320 | 16290 | 16320 | 16280 | 1150 |
| 241 | 20240716 | 143800 | 3040693550 | 16290 | 16250 | 16310 | 16250 | 1924 |
| 242 | 20240716 | 143700 | 3009352810 | 16240 | 16240 | 16240 | 16240 | 144 |
| 243 | 20240716 | 143600 | 3007014250 | 16250 | 16210 | 16250 | 16210 | 2567 |
| 244 | 20240716 | 143500 | 2965359660 | 16210 | 16200 | 16210 | 16190 | 92 |
| 245 | 20240716 | 143400 | 2963869170 | 16200 | 16240 | 16250 | 16190 | 1572 |
| 246 | 20240716 | 143300 | 2938366390 | 16240 | 16220 | 16240 | 16220 | 406 |
| 247 | 20240716 | 143200 | 2931778170 | 16220 | 16180 | 16240 | 16180 | 1875 |
| 248 | 20240716 | 143100 | 2901393690 | 16180 | 16180 | 16180 | 16180 | 500 |
| 249 | 20240716 | 143000 | 2893303690 | 16180 | 16130 | 16180 | 16130 | 1035 |
| 250 | 20240716 | 142900 | 2876578840 | 16130 | 16120 | 16130 | 16120 | 126 |
| 251 | 20240716 | 142800 | 2874546860 | 16110 | 16100 | 16110 | 16100 | 193 |
| 252 | 20240716 | 142700 | 2871437670 | 16110 | 16110 | 16130 | 16110 | 386 |
| 253 | 20240716 | 142600 | 2865218410 | 16110 | 16110 | 16110 | 16110 | 57 |
| 254 | 20240716 | 142500 | 2864300140 | 16110 | 16090 | 16110 | 16090 | 410 |
| 255 | 20240716 | 142400 | 2857697240 | 16090 | 16120 | 16120 | 16090 | 684 |
| 256 | 20240716 | 142300 | 2846686780 | 16120 | 16130 | 16130 | 16120 | 200 |
| 257 | 20240716 | 142200 | 2843462580 | 16130 | 16100 | 16130 | 16100 | 523 |
| 258 | 20240716 | 142100 | 2835034980 | 16090 | 16090 | 16090 | 16090 | 132 |
| 259 | 20240716 | 142000 | 2832911100 | 16090 | 16080 | 16090 | 16080 | 22 |
| 260 | 20240716 | 141900 | 2832557320 | 16080 | 16080 | 16080 | 16080 | 49 |
| 261 | 20240716 | 141800 | 2831769400 | 16080 | 16100 | 16100 | 16080 | 71 |
| 262 | 20240716 | 141700 | 2830627600 | 16090 | 16060 | 16100 | 16060 | 214 |
| 263 | 20240716 | 141600 | 2827185550 | 16060 | 16090 | 16090 | 16060 | 414 |
| 264 | 20240716 | 141500 | 2820532940 | 16090 | 16080 | 16090 | 16080 | 97 |
| 265 | 20240716 | 141400 | 2818972830 | 16080 | 16070 | 16080 | 16070 | 143 |
| 266 | 20240716 | 141300 | 2816674730 | 16070 | 16060 | 16070 | 16040 | 52 |
| 267 | 20240716 | 141200 | 2815840400 | 16050 | 16070 | 16070 | 16050 | 182 |
| 268 | 20240716 | 141100 | 2812916660 | 16070 | 16070 | 16070 | 16070 | 0 |
| 269 | 20240716 | 141000 | 2812916660 | 16070 | 16080 | 16080 | 16070 | 90 |
| 270 | 20240716 | 140900 | 2811469850 | 16080 | 16080 | 16080 | 16080 | 3 |
| 271 | 20240716 | 140800 | 2811421610 | 16070 | 16070 | 16070 | 16070 | 62 |
| 272 | 20240716 | 140700 | 2810425270 | 16070 | 16070 | 16070 | 16070 | 0 |
| 273 | 20240716 | 140600 | 2810425270 | 16070 | 16070 | 16070 | 16070 | 5 |
| 274 | 20240716 | 140500 | 2810344920 | 16070 | 16060 | 16070 | 16060 | 147 |
| 275 | 20240716 | 140400 | 2807983250 | 16060 | 16060 | 16070 | 16060 | 136 |
| 276 | 20240716 | 140300 | 2805798990 | 16070 | 16070 | 16070 | 16070 | 2 |
| 277 | 20240716 | 140200 | 2805766850 | 16080 | 16090 | 16100 | 16080 | 33 |
| 278 | 20240716 | 140100 | 2805236170 | 16100 | 16100 | 16100 | 16100 | 0 |
| 279 | 20240716 | 140000 | 2805236170 | 16100 | 16040 | 16100 | 16040 | 3212 |
| 280 | 20240716 | 135900 | 2753713010 | 16040 | 16040 | 16040 | 16040 | 40 |
| 281 | 20240716 | 135800 | 2753071410 | 16040 | 16050 | 16050 | 16040 | 612 |
| 282 | 20240716 | 135700 | 2743254250 | 16050 | 16060 | 16060 | 16050 | 282 |
| 283 | 20240716 | 135600 | 2738728140 | 16060 | 16060 | 16060 | 16060 | 10 |
| 284 | 20240716 | 135500 | 2738567540 | 16060 | 16060 | 16060 | 16060 | 231 |
| 285 | 20240716 | 135400 | 2734857680 | 16060 | 16060 | 16060 | 16060 | 105 |
| 286 | 20240716 | 135300 | 2733171380 | 16060 | 16060 | 16070 | 16060 | 255 |
| 287 | 20240716 | 135200 | 2729075840 | 16070 | 16090 | 16090 | 16070 | 907 |
| 288 | 20240716 | 135100 | 2714484270 | 16100 | 16100 | 16110 | 16100 | 80 |
| 289 | 20240716 | 135000 | 2713195770 | 16110 | 16110 | 16110 | 16110 | 1 |
| 290 | 20240716 | 134900 | 2713179660 | 16100 | 16100 | 16100 | 16100 | 10 |
| 291 | 20240716 | 134800 | 2713018660 | 16100 | 16100 | 16100 | 16100 | 68 |
| 292 | 20240716 | 134700 | 2711923860 | 16100 | 16100 | 16100 | 16100 | 31 |
| 293 | 20240716 | 134600 | 2711424760 | 16100 | 16100 | 16100 | 16100 | 167 |
| 294 | 20240716 | 134500 | 2708736060 | 16100 | 16100 | 16100 | 16100 | 963 |
| 295 | 20240716 | 134400 | 2693231760 | 16100 | 16100 | 16100 | 16100 | 4 |
| 296 | 20240716 | 134300 | 2693167360 | 16100 | 16100 | 16100 | 16100 | 30 |
| 297 | 20240716 | 134200 | 2692684360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 298 | 20240716 | 134100 | 2692684360 | 16100 | 16100 | 16100 | 16100 | 0 |
| 299 | 20240716 | 134000 | 2692684360 | 16100 | 16100 | 16100 | 16100 | 176 |
| 300 | 20240716 | 133900 | 2689850760 | 16090 | 16100 | 16100 | 16090 | 40 |
| 301 | 20240716 | 133800 | 2689207060 | 16100 | 16130 | 16130 | 16100 | 958 |
| 302 | 20240716 | 133700 | 2673775870 | 16120 | 16130 | 16130 | 16120 | 185 |
| 303 | 20240716 | 133600 | 2670793170 | 16130 | 16120 | 16130 | 16120 | 152 |
| 304 | 20240716 | 133500 | 2668342620 | 16120 | 16120 | 16120 | 16120 | 780 |
| 305 | 20240716 | 133400 | 2655769020 | 16120 | 16140 | 16140 | 16120 | 376 |
| 306 | 20240716 | 133300 | 2649704800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 307 | 20240716 | 133200 | 2649704800 | 16130 | 16130 | 16130 | 16130 | 20 |
| 308 | 20240716 | 133100 | 2649382200 | 16130 | 16130 | 16130 | 16130 | 10 |
| 309 | 20240716 | 133000 | 2649220900 | 16130 | 16140 | 16140 | 16130 | 208 |
| 310 | 20240716 | 132900 | 2645864860 | 16140 | 16140 | 16140 | 16140 | 0 |
| 311 | 20240716 | 132800 | 2645864860 | 16140 | 16140 | 16140 | 16140 | 16 |
| 312 | 20240716 | 132700 | 2645606620 | 16140 | 16140 | 16140 | 16140 | 10 |
| 313 | 20240716 | 132600 | 2645445220 | 16130 | 16130 | 16130 | 16130 | 100 |
| 314 | 20240716 | 132500 | 2643832220 | 16130 | 16130 | 16130 | 16130 | 14 |
| 315 | 20240716 | 132400 | 2643606400 | 16140 | 16140 | 16140 | 16140 | 6 |
| 316 | 20240716 | 132300 | 2643509560 | 16140 | 16130 | 16140 | 16130 | 39 |
| 317 | 20240716 | 132200 | 2642880290 | 16130 | 16120 | 16130 | 16120 | 57 |
| 318 | 20240716 | 132100 | 2641961350 | 16130 | 16130 | 16130 | 16130 | 116 |
| 319 | 20240716 | 132000 | 2640090270 | 16130 | 16130 | 16140 | 16130 | 98 |
| 320 | 20240716 | 131900 | 2638509510 | 16140 | 16150 | 16150 | 16140 | 202 |
| 321 | 20240716 | 131800 | 2635248090 | 16160 | 16160 | 16160 | 16160 | 2 |
| 322 | 20240716 | 131700 | 2635215770 | 16150 | 16150 | 16150 | 16150 | 0 |
| 323 | 20240716 | 131600 | 2635215770 | 16150 | 16150 | 16150 | 16150 | 0 |
| 324 | 20240716 | 131500 | 2635215770 | 16150 | 16150 | 16150 | 16150 | 0 |
| 325 | 20240716 | 131400 | 2635215770 | 16150 | 16150 | 16150 | 16150 | 4 |
| 326 | 20240716 | 131300 | 2635151170 | 16160 | 16160 | 16160 | 16160 | 25 |
| 327 | 20240716 | 131200 | 2634747170 | 16170 | 16170 | 16170 | 16170 | 0 |
| 328 | 20240716 | 131100 | 2634747170 | 16170 | 16170 | 16170 | 16170 | 41 |
| 329 | 20240716 | 131000 | 2634084200 | 16170 | 16170 | 16170 | 16170 | 60 |
| 330 | 20240716 | 130900 | 2633114000 | 16170 | 16170 | 16170 | 16170 | 10 |
| 331 | 20240716 | 130800 | 2632952300 | 16170 | 16170 | 16170 | 16170 | 2 |
| 332 | 20240716 | 130700 | 2632919960 | 16160 | 16160 | 16160 | 16160 | 0 |
| 333 | 20240716 | 130600 | 2632919960 | 16160 | 16160 | 16160 | 16160 | 23 |
| 334 | 20240716 | 130500 | 2632548280 | 16160 | 16160 | 16160 | 16160 | 15 |
| 335 | 20240716 | 130400 | 2632305880 | 16160 | 16160 | 16160 | 16160 | 10 |
| 336 | 20240716 | 130300 | 2632144280 | 16150 | 16160 | 16160 | 16150 | 37 |
| 337 | 20240716 | 130200 | 2631546660 | 16150 | 16150 | 16150 | 16150 | 0 |
| 338 | 20240716 | 130100 | 2631546660 | 16150 | 16150 | 16150 | 16150 | 3 |
| 339 | 20240716 | 130000 | 2631498210 | 16150 | 16150 | 16150 | 16150 | 0 |
| 340 | 20240716 | 125900 | 2631498210 | 16150 | 16150 | 16150 | 16150 | 0 |
| 341 | 20240716 | 125800 | 2631498210 | 16150 | 16150 | 16150 | 16150 | 0 |
| 342 | 20240716 | 125700 | 2631498210 | 16150 | 16150 | 16150 | 16150 | 1 |
| 343 | 20240716 | 125600 | 2631482060 | 16140 | 16150 | 16150 | 16140 | 30 |
| 344 | 20240716 | 125500 | 2630997590 | 16160 | 16160 | 16160 | 16150 | 63 |
| 345 | 20240716 | 125400 | 2629979520 | 16160 | 16160 | 16160 | 16160 | 0 |
| 346 | 20240716 | 125300 | 2629979520 | 16160 | 16160 | 16160 | 16160 | 146 |
| 347 | 20240716 | 125200 | 2627620160 | 16170 | 16170 | 16170 | 16170 | 0 |
| 348 | 20240716 | 125100 | 2627620160 | 16170 | 16150 | 16170 | 16140 | 396 |
| 349 | 20240716 | 125000 | 2621222310 | 16150 | 16150 | 16150 | 16150 | 0 |
| 350 | 20240716 | 124900 | 2621222310 | 16150 | 16150 | 16150 | 16150 | 0 |
| 351 | 20240716 | 124800 | 2621222310 | 16150 | 16150 | 16150 | 16150 | 67 |
| 352 | 20240716 | 124700 | 2620140260 | 16150 | 16140 | 16150 | 16140 | 172 |
| 353 | 20240716 | 124600 | 2617362750 | 16140 | 16140 | 16140 | 16130 | 89 |
| 354 | 20240716 | 124500 | 2615926700 | 16140 | 16140 | 16140 | 16140 | 95 |
| 355 | 20240716 | 124400 | 2614393400 | 16140 | 16140 | 16140 | 16140 | 64 |
| 356 | 20240716 | 124300 | 2613360440 | 16150 | 16150 | 16150 | 16150 | 0 |
| 357 | 20240716 | 124200 | 2613360440 | 16150 | 16150 | 16150 | 16150 | 4 |
| 358 | 20240716 | 124100 | 2613295840 | 16150 | 16150 | 16150 | 16150 | 10 |
| 359 | 20240716 | 124000 | 2613134340 | 16150 | 16150 | 16150 | 16150 | 10 |
| 360 | 20240716 | 123900 | 2612972840 | 16150 | 16150 | 16150 | 16150 | 3 |
| 361 | 20240716 | 123800 | 2612924390 | 16150 | 16160 | 16160 | 16150 | 570 |
| 362 | 20240716 | 123700 | 2603718880 | 16190 | 16180 | 16190 | 16150 | 315 |
| 363 | 20240716 | 123600 | 2598628480 | 16190 | 16190 | 16190 | 16190 | 3 |
| 364 | 20240716 | 123500 | 2598579910 | 16190 | 16190 | 16190 | 16190 | 2 |
| 365 | 20240716 | 123400 | 2598547530 | 16190 | 16190 | 16190 | 16190 | 4 |
| 366 | 20240716 | 123300 | 2598482770 | 16190 | 16220 | 16220 | 16190 | 512 |
| 367 | 20240716 | 123200 | 2590186920 | 16220 | 16170 | 16280 | 16170 | 2188 |
| 368 | 20240716 | 123100 | 2554716560 | 16170 | 16170 | 16170 | 16170 | 27 |
| 369 | 20240716 | 123000 | 2554279970 | 16180 | 16160 | 16180 | 16160 | 340 |
| 370 | 20240716 | 122900 | 2548783960 | 16160 | 16140 | 16160 | 16140 | 266 |
| 371 | 20240716 | 122800 | 2544489050 | 16150 | 16120 | 16150 | 16120 | 144 |
| 372 | 20240716 | 122700 | 2542165540 | 16120 | 16090 | 16120 | 16090 | 68 |
| 373 | 20240716 | 122600 | 2541070540 | 16090 | 16080 | 16090 | 16080 | 371 |
| 374 | 20240716 | 122500 | 2535104740 | 16070 | 16070 | 16070 | 16070 | 242 |
| 375 | 20240716 | 122400 | 2531215800 | 16070 | 16070 | 16070 | 16070 | 1 |
| 376 | 20240716 | 122300 | 2531199730 | 16060 | 16060 | 16060 | 16060 | 0 |
| 377 | 20240716 | 122200 | 2531199730 | 16060 | 16060 | 16060 | 16060 | 0 |
| 378 | 20240716 | 122100 | 2531199730 | 16060 | 16060 | 16060 | 16060 | 20 |
| 379 | 20240716 | 122000 | 2530878530 | 16060 | 16070 | 16070 | 16060 | 358 |
| 380 | 20240716 | 121900 | 2525128000 | 16070 | 16070 | 16070 | 16070 | 87 |
| 381 | 20240716 | 121800 | 2523729910 | 16070 | 16070 | 16070 | 16070 | 0 |
| 382 | 20240716 | 121700 | 2523729910 | 16070 | 16070 | 16070 | 16070 | 66 |
| 383 | 20240716 | 121600 | 2522669290 | 16070 | 16070 | 16070 | 16070 | 84 |
| 384 | 20240716 | 121500 | 2521319410 | 16080 | 16080 | 16080 | 16080 | 0 |
| 385 | 20240716 | 121400 | 2521319410 | 16080 | 16080 | 16080 | 16080 | 3 |
| 386 | 20240716 | 121300 | 2521271170 | 16070 | 16060 | 16070 | 16060 | 208 |
| 387 | 20240716 | 121200 | 2517929060 | 16060 | 16060 | 16060 | 16060 | 0 |
| 388 | 20240716 | 121100 | 2517929060 | 16060 | 16060 | 16060 | 16060 | 1 |
| 389 | 20240716 | 121000 | 2517913000 | 16070 | 16070 | 16070 | 16070 | 0 |
| 390 | 20240716 | 120900 | 2517913000 | 16070 | 16070 | 16070 | 16070 | 0 |
| 391 | 20240716 | 120800 | 2517913000 | 16070 | 16070 | 16070 | 16070 | 0 |
| 392 | 20240716 | 120700 | 2517913000 | 16070 | 16070 | 16070 | 16070 | 18 |
| 393 | 20240716 | 120600 | 2517623740 | 16060 | 16060 | 16060 | 16060 | 17 |
| 394 | 20240716 | 120500 | 2517350720 | 16060 | 16070 | 16070 | 16060 | 125 |
| 395 | 20240716 | 120400 | 2515342930 | 16080 | 16080 | 16080 | 16080 | 0 |
| 396 | 20240716 | 120300 | 2515342930 | 16080 | 16080 | 16080 | 16080 | 0 |
| 397 | 20240716 | 120200 | 2515342930 | 16080 | 16080 | 16080 | 16080 | 2 |
| 398 | 20240716 | 120100 | 2515310770 | 16080 | 16080 | 16080 | 16080 | 0 |
| 399 | 20240716 | 120000 | 2515310770 | 16080 | 16060 | 16080 | 16060 | 16 |
| 400 | 20240716 | 115900 | 2515053530 | 16080 | 16070 | 16080 | 16060 | 55 |
| 401 | 20240716 | 115800 | 2514169710 | 16070 | 16070 | 16070 | 16070 | 10 |
| 402 | 20240716 | 115700 | 2514009010 | 16070 | 16070 | 16070 | 16070 | 0 |
| 403 | 20240716 | 115600 | 2514009010 | 16070 | 16080 | 16080 | 16070 | 61 |
| 404 | 20240716 | 115500 | 2513028730 | 16070 | 16070 | 16070 | 16070 | 1 |
| 405 | 20240716 | 115400 | 2513012660 | 16070 | 16070 | 16070 | 16070 | 0 |
| 406 | 20240716 | 115300 | 2513012660 | 16070 | 16070 | 16070 | 16070 | 125 |
| 407 | 20240716 | 115200 | 2511003910 | 16070 | 16070 | 16070 | 16070 | 6 |
| 408 | 20240716 | 115100 | 2510907490 | 16070 | 16060 | 16070 | 16060 | 124 |
| 409 | 20240716 | 115000 | 2508916040 | 16060 | 16070 | 16070 | 16060 | 12 |
| 410 | 20240716 | 114900 | 2508723220 | 16080 | 16090 | 16090 | 16080 | 260 |
| 411 | 20240716 | 114800 | 2504542400 | 16080 | 16080 | 16080 | 16080 | 0 |
| 412 | 20240716 | 114700 | 2504542400 | 16080 | 16100 | 16100 | 16080 | 404 |
| 413 | 20240716 | 114600 | 2498042510 | 16100 | 16100 | 16100 | 16100 | 31 |
| 414 | 20240716 | 114500 | 2497543410 | 16100 | 16100 | 16100 | 16100 | 0 |
| 415 | 20240716 | 114400 | 2497543410 | 16100 | 16100 | 16100 | 16100 | 2 |
| 416 | 20240716 | 114300 | 2497511210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 417 | 20240716 | 114200 | 2497511210 | 16100 | 16100 | 16100 | 16100 | 1 |
| 418 | 20240716 | 114100 | 2497495110 | 16090 | 16090 | 16090 | 16090 | 15 |
| 419 | 20240716 | 114000 | 2497253760 | 16090 | 16100 | 16100 | 16090 | 13 |
| 420 | 20240716 | 113900 | 2497044580 | 16100 | 16100 | 16100 | 16100 | 20 |
| 421 | 20240716 | 113800 | 2496722580 | 16090 | 16090 | 16090 | 16090 | 1 |
| 422 | 20240716 | 113700 | 2496706490 | 16090 | 16090 | 16090 | 16090 | 202 |
| 423 | 20240716 | 113600 | 2493456310 | 16090 | 16090 | 16090 | 16090 | 0 |
| 424 | 20240716 | 113500 | 2493456310 | 16090 | 16090 | 16090 | 16090 | 16 |
| 425 | 20240716 | 113400 | 2493198870 | 16090 | 16100 | 16100 | 16090 | 283 |
| 426 | 20240716 | 113300 | 2488642780 | 16110 | 16090 | 16110 | 16090 | 57 |
| 427 | 20240716 | 113200 | 2487725110 | 16080 | 16060 | 16080 | 16060 | 264 |
| 428 | 20240716 | 113100 | 2483482450 | 16080 | 16080 | 16080 | 16080 | 39 |
| 429 | 20240716 | 113000 | 2482855330 | 16070 | 16070 | 16070 | 16070 | 0 |
| 430 | 20240716 | 112900 | 2482855330 | 16070 | 16070 | 16070 | 16070 | 1 |
| 431 | 20240716 | 112800 | 2482839260 | 16100 | 16040 | 16100 | 16040 | 167 |
| 432 | 20240716 | 112700 | 2480160210 | 16010 | 16020 | 16040 | 16010 | 405 |
| 433 | 20240716 | 112600 | 2473664430 | 16020 | 16020 | 16020 | 16020 | 3 |
| 434 | 20240716 | 112500 | 2473616370 | 16030 | 16030 | 16030 | 16030 | 12 |
| 435 | 20240716 | 112400 | 2473424010 | 16030 | 16030 | 16030 | 16030 | 1 |
| 436 | 20240716 | 112300 | 2473407980 | 16030 | 16010 | 16030 | 16010 | 163 |
| 437 | 20240716 | 112200 | 2470798310 | 16010 | 16020 | 16020 | 16010 | 118 |
| 438 | 20240716 | 112100 | 2468909000 | 16020 | 16020 | 16020 | 16020 | 12 |
| 439 | 20240716 | 112000 | 2468716760 | 16020 | 16020 | 16020 | 16020 | 61 |
| 440 | 20240716 | 111900 | 2467739540 | 16020 | 16020 | 16020 | 16020 | 3 |
| 441 | 20240716 | 111800 | 2467691480 | 16030 | 16030 | 16030 | 16030 | 2 |
| 442 | 20240716 | 111700 | 2467659420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 443 | 20240716 | 111600 | 2467659420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 444 | 20240716 | 111500 | 2467659420 | 16030 | 16030 | 16030 | 16030 | 51 |
| 445 | 20240716 | 111400 | 2466841890 | 16020 | 16020 | 16020 | 16020 | 3 |
| 446 | 20240716 | 111300 | 2466793830 | 16020 | 16020 | 16020 | 16020 | 1 |
| 447 | 20240716 | 111200 | 2466777810 | 16020 | 16020 | 16020 | 16020 | 75 |
| 448 | 20240716 | 111100 | 2465576310 | 16020 | 16020 | 16020 | 16020 | 1 |
| 449 | 20240716 | 111000 | 2465560290 | 16030 | 16030 | 16030 | 16030 | 6 |
| 450 | 20240716 | 110900 | 2465464110 | 16030 | 16030 | 16030 | 16030 | 143 |
| 451 | 20240716 | 110800 | 2463171820 | 16020 | 16020 | 16020 | 16020 | 24 |
| 452 | 20240716 | 110700 | 2462787340 | 16020 | 16020 | 16020 | 16020 | 35 |
| 453 | 20240716 | 110600 | 2462226640 | 16030 | 16050 | 16050 | 16030 | 115 |
| 454 | 20240716 | 110500 | 2460382940 | 16060 | 16070 | 16070 | 16060 | 206 |
| 455 | 20240716 | 110400 | 2457073520 | 16070 | 16000 | 16130 | 16000 | 1078 |
| 456 | 20240716 | 110300 | 2439798040 | 15990 | 15980 | 15990 | 15970 | 346 |
| 457 | 20240716 | 110200 | 2434268300 | 15980 | 15980 | 15980 | 15980 | 30 |
| 458 | 20240716 | 110100 | 2433788900 | 16000 | 15990 | 16000 | 15980 | 453 |
| 459 | 20240716 | 110000 | 2426547760 | 15980 | 15970 | 15980 | 15970 | 59 |
| 460 | 20240716 | 105900 | 2425605450 | 15980 | 15980 | 15980 | 15980 | 122 |
| 461 | 20240716 | 105800 | 2423655890 | 15990 | 15980 | 15990 | 15980 | 186 |
| 462 | 20240716 | 105700 | 2420683570 | 15970 | 15970 | 15970 | 15970 | 18 |
| 463 | 20240716 | 105600 | 2420396110 | 15970 | 15970 | 15970 | 15970 | 2 |
| 464 | 20240716 | 105500 | 2420364170 | 15970 | 15970 | 15970 | 15970 | 203 |
| 465 | 20240716 | 105400 | 2417122260 | 15970 | 15950 | 15980 | 15950 | 134 |
| 466 | 20240716 | 105300 | 2414983610 | 15950 | 15950 | 15950 | 15950 | 237 |
| 467 | 20240716 | 105200 | 2411203460 | 15940 | 15950 | 15950 | 15940 | 12 |
| 468 | 20240716 | 105100 | 2411012080 | 15940 | 15940 | 15940 | 15930 | 91 |
| 469 | 20240716 | 105000 | 2409561650 | 15920 | 15910 | 15920 | 15910 | 41 |
| 470 | 20240716 | 104900 | 2408909030 | 15910 | 15920 | 15920 | 15910 | 244 |
| 471 | 20240716 | 104800 | 2405026970 | 15910 | 15940 | 15950 | 15910 | 1095 |
| 472 | 20240716 | 104700 | 2387587330 | 15940 | 15930 | 15950 | 15930 | 588 |
| 473 | 20240716 | 104600 | 2378220130 | 15930 | 15920 | 15930 | 15920 | 238 |
| 474 | 20240716 | 104500 | 2374430530 | 15940 | 15920 | 15940 | 15910 | 1082 |
| 475 | 20240716 | 104400 | 2357212090 | 15910 | 15970 | 15990 | 15910 | 3327 |
| 476 | 20240716 | 104300 | 2304185170 | 15970 | 15940 | 15990 | 15930 | 1739 |
| 477 | 20240716 | 104200 | 2276438190 | 15940 | 15950 | 16000 | 15930 | 1980 |
| 478 | 20240716 | 104100 | 2244843660 | 15950 | 15910 | 15950 | 15900 | 2226 |
| 479 | 20240716 | 104000 | 2209422060 | 15910 | 15910 | 15920 | 15910 | 216 |
| 480 | 20240716 | 103900 | 2205985370 | 15920 | 15950 | 15950 | 15920 | 1413 |
| 481 | 20240716 | 103800 | 2183478020 | 15950 | 15950 | 15970 | 15950 | 145 |
| 482 | 20240716 | 103700 | 2181165130 | 15940 | 15950 | 15950 | 15940 | 599 |
| 483 | 20240716 | 103600 | 2171615400 | 15950 | 15980 | 15980 | 15950 | 360 |
| 484 | 20240716 | 103500 | 2165872290 | 15970 | 15970 | 15970 | 15970 | 160 |
| 485 | 20240716 | 103400 | 2163317090 | 15970 | 15980 | 15980 | 15970 | 130 |
| 486 | 20240716 | 103300 | 2161240290 | 15970 | 15980 | 15980 | 15970 | 40 |
| 487 | 20240716 | 103200 | 2160601150 | 15970 | 15970 | 16000 | 15970 | 1398 |
| 488 | 20240716 | 103100 | 2138251950 | 15950 | 15930 | 15950 | 15930 | 116 |
| 489 | 20240716 | 103000 | 2136403510 | 15940 | 15940 | 15950 | 15940 | 10 |
| 490 | 20240716 | 102900 | 2136244090 | 15940 | 15920 | 15940 | 15920 | 514 |
| 491 | 20240716 | 102800 | 2128053710 | 15920 | 15950 | 15950 | 15920 | 1251 |
| 492 | 20240716 | 102700 | 2108120030 | 15950 | 15970 | 15970 | 15940 | 1080 |
| 493 | 20240716 | 102600 | 2090893570 | 15970 | 16000 | 16010 | 15960 | 1007 |
| 494 | 20240716 | 102500 | 2074809220 | 15990 | 16020 | 16040 | 15990 | 2183 |
| 495 | 20240716 | 102400 | 2039875440 | 16020 | 16040 | 16040 | 16020 | 891 |
| 496 | 20240716 | 102300 | 2025600540 | 16040 | 16040 | 16040 | 16020 | 607 |
| 497 | 20240716 | 102200 | 2015872210 | 16040 | 16040 | 16050 | 16030 | 536 |
| 498 | 20240716 | 102100 | 2007275110 | 16050 | 16050 | 16050 | 16020 | 1900 |
| 499 | 20240716 | 102000 | 1976811920 | 16050 | 16060 | 16060 | 16040 | 364 |
| 500 | 20240716 | 101900 | 1970968810 | 16060 | 16060 | 16060 | 16060 | 196 |
| 501 | 20240716 | 101800 | 1967821050 | 16060 | 16060 | 16060 | 16030 | 929 |
| 502 | 20240716 | 101700 | 1952927850 | 16060 | 16090 | 16090 | 16060 | 406 |
| 503 | 20240716 | 101600 | 1946407150 | 16080 | 16090 | 16130 | 16050 | 681 |
| 504 | 20240716 | 101500 | 1935454180 | 16090 | 16120 | 16170 | 16020 | 1465 |
| 505 | 20240716 | 101400 | 1911879860 | 16120 | 16050 | 16180 | 16030 | 824 |
| 506 | 20240716 | 101300 | 1898628140 | 16050 | 16120 | 16120 | 16040 | 1815 |
| 507 | 20240716 | 101200 | 1869456570 | 16120 | 16220 | 16220 | 16110 | 2594 |
| 508 | 20240716 | 101100 | 1827605380 | 16170 | 16070 | 16270 | 16070 | 1994 |
| 509 | 20240716 | 101000 | 1795427060 | 16080 | 16070 | 16090 | 16070 | 242 |
| 510 | 20240716 | 100900 | 1791535280 | 16070 | 16070 | 16070 | 16070 | 2 |
| 511 | 20240716 | 100800 | 1791503140 | 16060 | 16050 | 16060 | 16040 | 305 |
| 512 | 20240716 | 100700 | 1786610870 | 16040 | 16040 | 16040 | 16040 | 0 |
| 513 | 20240716 | 100600 | 1786610870 | 16040 | 16030 | 16060 | 16020 | 862 |
| 514 | 20240716 | 100500 | 1772786800 | 16030 | 16020 | 16030 | 16020 | 471 |
| 515 | 20240716 | 100400 | 1765239500 | 16020 | 16040 | 16050 | 16020 | 1867 |
| 516 | 20240716 | 100300 | 1735298030 | 16050 | 16070 | 16080 | 16050 | 1330 |
| 517 | 20240716 | 100200 | 1713936510 | 16080 | 16070 | 16080 | 16050 | 2289 |
| 518 | 20240716 | 100100 | 1677151840 | 16070 | 16100 | 16110 | 16070 | 2474 |
| 519 | 20240716 | 100000 | 1637340380 | 16110 | 16110 | 16110 | 16100 | 1676 |
| 520 | 20240716 | 095900 | 1610343740 | 16110 | 16140 | 16150 | 16110 | 452 |
| 521 | 20240716 | 095800 | 1603054660 | 16130 | 16130 | 16150 | 16130 | 443 |
| 522 | 20240716 | 095700 | 1595905010 | 16140 | 16140 | 16140 | 16130 | 162 |
| 523 | 20240716 | 095600 | 1593290540 | 16140 | 16210 | 16220 | 16110 | 3051 |
| 524 | 20240716 | 095500 | 1544006850 | 16210 | 16190 | 16220 | 16180 | 389 |
| 525 | 20240716 | 095400 | 1537703380 | 16190 | 16250 | 16270 | 16190 | 1260 |
| 526 | 20240716 | 095300 | 1517277720 | 16270 | 16210 | 16270 | 16200 | 1330 |
| 527 | 20240716 | 095200 | 1495700680 | 16270 | 16240 | 16270 | 16210 | 910 |
| 528 | 20240716 | 095100 | 1480919200 | 16230 | 16370 | 16380 | 16220 | 5234 |
| 529 | 20240716 | 095000 | 1395442850 | 16370 | 16380 | 16460 | 16360 | 3805 |
| 530 | 20240716 | 094900 | 1333076140 | 16380 | 16460 | 16460 | 16340 | 3940 |
| 531 | 20240716 | 094800 | 1268574400 | 16410 | 16400 | 16470 | 16360 | 5704 |
| 532 | 20240716 | 094700 | 1175046690 | 16410 | 16390 | 16480 | 16370 | 8097 |
| 533 | 20240716 | 094600 | 1042195880 | 16390 | 16390 | 16470 | 16330 | 6531 |
| 534 | 20240716 | 094500 | 935129490 | 16410 | 16290 | 16480 | 16290 | 8932 |
| 535 | 20240716 | 094400 | 788791240 | 16290 | 16360 | 16380 | 16270 | 9272 |
| 536 | 20240716 | 094300 | 637541330 | 16360 | 16150 | 16360 | 16120 | 7331 |
| 537 | 20240716 | 094200 | 518258920 | 16150 | 16130 | 16150 | 16110 | 2074 |
| 538 | 20240716 | 094100 | 484822740 | 16120 | 16140 | 16140 | 16120 | 503 |
| 539 | 20240716 | 094000 | 476709840 | 16150 | 16140 | 16150 | 16140 | 258 |
| 540 | 20240716 | 093900 | 472545140 | 16140 | 16140 | 16140 | 16140 | 117 |
| 541 | 20240716 | 093800 | 470656760 | 16130 | 16140 | 16140 | 16130 | 33 |
| 542 | 20240716 | 093700 | 470124420 | 16140 | 16180 | 16180 | 16130 | 358 |
| 543 | 20240716 | 093600 | 464346180 | 16180 | 16180 | 16190 | 16180 | 133 |
| 544 | 20240716 | 093500 | 462192990 | 16200 | 16130 | 16230 | 16110 | 1806 |
| 545 | 20240716 | 093400 | 433060100 | 16130 | 16130 | 16140 | 16120 | 673 |
| 546 | 20240716 | 093300 | 422208400 | 16130 | 16130 | 16140 | 16130 | 202 |
| 547 | 20240716 | 093200 | 418949060 | 16130 | 16130 | 16130 | 16120 | 612 |
| 548 | 20240716 | 093100 | 409083470 | 16130 | 16130 | 16130 | 16110 | 1275 |
| 549 | 20240716 | 093000 | 388523980 | 16130 | 16150 | 16150 | 16130 | 1860 |
| 550 | 20240716 | 092900 | 358507380 | 16160 | 16170 | 16170 | 16160 | 188 |
| 551 | 20240716 | 092800 | 355469280 | 16160 | 16170 | 16170 | 16160 | 801 |
| 552 | 20240716 | 092700 | 342523600 | 16180 | 16150 | 16180 | 16150 | 1185 |
| 553 | 20240716 | 092600 | 323368080 | 16160 | 16200 | 16200 | 16160 | 1285 |
| 554 | 20240716 | 092500 | 302576520 | 16200 | 16210 | 16210 | 16200 | 301 |
| 555 | 20240716 | 092400 | 297700310 | 16200 | 16190 | 16200 | 16180 | 528 |
| 556 | 20240716 | 092300 | 289155380 | 16190 | 16230 | 16230 | 16190 | 538 |
| 557 | 20240716 | 092200 | 280430660 | 16230 | 16280 | 16280 | 16230 | 86 |
| 558 | 20240716 | 092100 | 279034570 | 16240 | 16240 | 16290 | 16240 | 13 |
| 559 | 20240716 | 092000 | 278823340 | 16290 | 16220 | 16320 | 16200 | 72 |
| 560 | 20240716 | 091900 | 277654700 | 16210 | 16160 | 16210 | 16130 | 2219 |
| 561 | 20240716 | 091800 | 241830060 | 16140 | 16200 | 16240 | 16140 | 1659 |
| 562 | 20240716 | 091700 | 215006910 | 16200 | 16270 | 16330 | 16180 | 1794 |
| 563 | 20240716 | 091600 | 185892940 | 16270 | 16330 | 16330 | 16270 | 1882 |
| 564 | 20240716 | 091500 | 155213370 | 16330 | 16370 | 16370 | 16330 | 257 |
| 565 | 20240716 | 091400 | 151016520 | 16370 | 16370 | 16370 | 16370 | 569 |
| 566 | 20240716 | 091300 | 141701990 | 16370 | 16370 | 16400 | 16330 | 2025 |
| 567 | 20240716 | 091200 | 108583280 | 16400 | 16360 | 16400 | 16360 | 275 |
| 568 | 20240716 | 091100 | 104081090 | 16360 | 16360 | 16400 | 16350 | 436 |
| 569 | 20240716 | 091000 | 96947750 | 16350 | 16360 | 16360 | 16350 | 414 |
| 570 | 20240716 | 090900 | 90177790 | 16360 | 16350 | 16360 | 16350 | 410 |
| 571 | 20240716 | 090800 | 83473190 | 16360 | 16410 | 16410 | 16360 | 52 |
| 572 | 20240716 | 090700 | 82622420 | 16350 | 16370 | 16380 | 16340 | 114 |
| 573 | 20240716 | 090600 | 80757990 | 16360 | 16360 | 16360 | 16360 | 291 |
| 574 | 20240716 | 090500 | 75997230 | 16370 | 16360 | 16370 | 16360 | 284 |
| 575 | 20240716 | 090400 | 71349130 | 16360 | 16370 | 16370 | 16340 | 752 |
| 576 | 20240716 | 090300 | 59043200 | 16370 | 16370 | 16380 | 16370 | 224 |
| 577 | 20240716 | 090200 | 55375890 | 16370 | 16360 | 16410 | 16360 | 211 |
| 578 | 20240716 | 090100 | 51922190 | 16370 | 16420 | 16420 | 16360 | 911 |
| 579 | 20240716 | 090000 | 36991610 | 16480 | 16490 | 16490 | 16410 | 2096 |