29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 183700 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 8976 |
| 3 | 20240118 | 183600 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 4 | 20240118 | 183500 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 5 | 20240118 | 183400 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 6 | 20240118 | 183300 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 7 | 20240118 | 183200 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 8 | 20240118 | 183100 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 9 | 20240118 | 183000 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 10 | 20240118 | 182900 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 11 | 20240118 | 182800 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 12 | 20240118 | 182700 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 13 | 20240118 | 182600 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 14 | 20240118 | 182500 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 15 | 20240118 | 182400 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 16 | 20240118 | 182300 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 17 | 20240118 | 182200 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 18 | 20240118 | 182100 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 19 | 20240118 | 182000 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 20 | 20240118 | 181900 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 21 | 20240118 | 181800 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 22 | 20240118 | 181700 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 23 | 20240118 | 181600 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 24 | 20240118 | 181500 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 25 | 20240118 | 181400 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 26 | 20240118 | 181300 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 27 | 20240118 | 181200 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 28 | 20240118 | 181100 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 29 | 20240118 | 181000 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 30 | 20240118 | 180900 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 31 | 20240118 | 180800 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 32 | 20240118 | 180700 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 8976 |
| 33 | 20240118 | 180600 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 34 | 20240118 | 180500 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 35 | 20240118 | 180400 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 36 | 20240118 | 180300 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 37 | 20240118 | 180200 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 38 | 20240118 | 180100 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 39 | 20240118 | 180000 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 40 | 20240118 | 175900 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 41 | 20240118 | 175800 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 42 | 20240118 | 175700 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 43 | 20240118 | 175600 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 44 | 20240118 | 175500 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 45 | 20240118 | 175400 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 46 | 20240118 | 175300 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 47 | 20240118 | 175200 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 48 | 20240118 | 175100 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 49 | 20240118 | 175000 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 50 | 20240118 | 174900 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 51 | 20240118 | 174800 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 52 | 20240118 | 174700 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 53 | 20240118 | 174600 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 54 | 20240118 | 174500 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 55 | 20240118 | 174400 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 56 | 20240118 | 174300 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 57 | 20240118 | 174200 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 58 | 20240118 | 174100 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 59 | 20240118 | 174000 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 60 | 20240118 | 173900 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 61 | 20240118 | 173800 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 62 | 20240118 | 173700 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 8976 |
| 63 | 20240118 | 173600 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 64 | 20240118 | 173500 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 65 | 20240118 | 173400 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 66 | 20240118 | 173300 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 67 | 20240118 | 173200 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 68 | 20240118 | 173100 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 69 | 20240118 | 173000 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 70 | 20240118 | 172900 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 71 | 20240118 | 172800 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 72 | 20240118 | 172700 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 73 | 20240118 | 172600 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 74 | 20240118 | 172500 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 75 | 20240118 | 172400 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 76 | 20240118 | 172300 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 77 | 20240118 | 172200 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 78 | 20240118 | 172100 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 79 | 20240118 | 172000 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 80 | 20240118 | 171900 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 81 | 20240118 | 171800 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 82 | 20240118 | 171700 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 83 | 20240118 | 171600 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 84 | 20240118 | 171500 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 85 | 20240118 | 171400 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 86 | 20240118 | 171300 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 87 | 20240118 | 171200 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 88 | 20240118 | 171100 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 89 | 20240118 | 171000 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 90 | 20240118 | 170900 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 91 | 20240118 | 170800 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 92 | 20240118 | 170700 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 8976 |
| 93 | 20240118 | 170600 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 94 | 20240118 | 170500 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 95 | 20240118 | 170400 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 96 | 20240118 | 170300 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 97 | 20240118 | 170200 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 98 | 20240118 | 170100 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 99 | 20240118 | 170000 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 100 | 20240118 | 165900 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 101 | 20240118 | 165800 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 102 | 20240118 | 165700 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 103 | 20240118 | 165600 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 104 | 20240118 | 165500 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 105 | 20240118 | 165400 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 106 | 20240118 | 165300 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 107 | 20240118 | 165200 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 108 | 20240118 | 165100 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 109 | 20240118 | 165000 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 110 | 20240118 | 164900 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 111 | 20240118 | 164800 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 112 | 20240118 | 164700 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 113 | 20240118 | 164600 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 114 | 20240118 | 164500 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 115 | 20240118 | 164400 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 116 | 20240118 | 164300 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 117 | 20240118 | 164200 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 118 | 20240118 | 164100 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 119 | 20240118 | 164000 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 120 | 20240118 | 163900 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 121 | 20240118 | 163800 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 122 | 20240118 | 163700 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 8976 |
| 123 | 20240118 | 163600 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 124 | 20240118 | 163500 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 125 | 20240118 | 163400 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 126 | 20240118 | 163300 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 127 | 20240118 | 163200 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 128 | 20240118 | 163100 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 129 | 20240118 | 163000 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 130 | 20240118 | 162900 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 131 | 20240118 | 162800 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 132 | 20240118 | 162700 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 133 | 20240118 | 162600 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 134 | 20240118 | 162500 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 135 | 20240118 | 162400 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 136 | 20240118 | 162300 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 137 | 20240118 | 162200 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 138 | 20240118 | 162100 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 139 | 20240118 | 162000 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 140 | 20240118 | 161900 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 141 | 20240118 | 161800 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 142 | 20240118 | 161700 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 143 | 20240118 | 161600 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 144 | 20240118 | 161500 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 145 | 20240118 | 161400 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 146 | 20240118 | 161300 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 147 | 20240118 | 161200 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 148 | 20240118 | 161100 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 149 | 20240118 | 161000 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 150 | 20240118 | 160900 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 151 | 20240118 | 160800 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 152 | 20240118 | 160700 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 8976 |
| 153 | 20240118 | 160600 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 154 | 20240118 | 160500 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 155 | 20240118 | 160400 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 156 | 20240118 | 160300 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 157 | 20240118 | 160200 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 158 | 20240118 | 160100 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 159 | 20240118 | 160000 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 160 | 20240118 | 155900 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 161 | 20240118 | 155800 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 162 | 20240118 | 155700 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 163 | 20240118 | 155600 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 164 | 20240118 | 155500 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 165 | 20240118 | 155400 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 166 | 20240118 | 155300 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 167 | 20240118 | 155200 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 168 | 20240118 | 155100 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 169 | 20240118 | 155000 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 170 | 20240118 | 154900 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 171 | 20240118 | 154800 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 172 | 20240118 | 154700 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 173 | 20240118 | 154600 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 174 | 20240118 | 154500 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 175 | 20240118 | 154400 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 176 | 20240118 | 154300 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 177 | 20240118 | 154200 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 178 | 20240118 | 154100 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 179 | 20240118 | 154000 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 180 | 20240118 | 153900 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 181 | 20240118 | 153800 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 182 | 20240118 | 153700 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 8976 |
| 183 | 20240118 | 153600 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 184 | 20240118 | 153500 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 185 | 20240118 | 153400 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 186 | 20240118 | 153300 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 187 | 20240118 | 153200 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 188 | 20240118 | 153100 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 0 |
| 189 | 20240118 | 153000 | 4806847742 | 1344 | 1344 | 1344 | 1344 | 8976 |
| 190 | 20240118 | 152900 | 4794783998 | 1344 | 1344 | 1344 | 1344 | 0 |
| 191 | 20240118 | 152800 | 4794783998 | 1344 | 1344 | 1344 | 1344 | 0 |
| 192 | 20240118 | 152700 | 4794783998 | 1344 | 1344 | 1344 | 1344 | 0 |
| 193 | 20240118 | 152600 | 4794783998 | 1344 | 1344 | 1344 | 1344 | 0 |
| 194 | 20240118 | 152500 | 4794783998 | 1344 | 1344 | 1344 | 1344 | 0 |
| 195 | 20240118 | 152400 | 4794783998 | 1344 | 1344 | 1344 | 1344 | 0 |
| 196 | 20240118 | 152300 | 4794783998 | 1344 | 1344 | 1344 | 1344 | 0 |
| 197 | 20240118 | 152200 | 4794783998 | 1344 | 1344 | 1344 | 1344 | 0 |
| 198 | 20240118 | 152100 | 4794783998 | 1344 | 1344 | 1344 | 1344 | 0 |
| 199 | 20240118 | 152000 | 4794783998 | 1344 | 1344 | 1344 | 1344 | 0 |
| 200 | 20240118 | 151900 | 4794783998 | 1344 | 1336 | 1344 | 1335 | 4266 |
| 201 | 20240118 | 151800 | 4789075977 | 1336 | 1341 | 1343 | 1336 | 4278 |
| 202 | 20240118 | 151700 | 4783351326 | 1342 | 1341 | 1342 | 1341 | 1324 |
| 203 | 20240118 | 151600 | 4781575518 | 1340 | 1340 | 1340 | 1339 | 1610 |
| 204 | 20240118 | 151500 | 4779418228 | 1340 | 1339 | 1340 | 1339 | 412 |
| 205 | 20240118 | 151400 | 4778866159 | 1339 | 1340 | 1340 | 1338 | 159 |
| 206 | 20240118 | 151300 | 4778653339 | 1339 | 1340 | 1340 | 1338 | 10361 |
| 207 | 20240118 | 151200 | 4764769964 | 1340 | 1340 | 1340 | 1340 | 3745 |
| 208 | 20240118 | 151100 | 4759751664 | 1340 | 1340 | 1340 | 1340 | 1 |
| 209 | 20240118 | 151000 | 4759750324 | 1342 | 1336 | 1342 | 1336 | 482 |
| 210 | 20240118 | 150900 | 4759103876 | 1341 | 1337 | 1341 | 1336 | 570 |
| 211 | 20240118 | 150800 | 4758340607 | 1342 | 1336 | 1342 | 1336 | 1005 |
| 212 | 20240118 | 150700 | 4756997897 | 1342 | 1339 | 1342 | 1334 | 6002 |
| 213 | 20240118 | 150600 | 4748970460 | 1339 | 1339 | 1339 | 1339 | 299 |
| 214 | 20240118 | 150500 | 4748570099 | 1339 | 1341 | 1341 | 1339 | 5985 |
| 215 | 20240118 | 150400 | 4740552330 | 1341 | 1341 | 1341 | 1341 | 0 |
| 216 | 20240118 | 150300 | 4740552330 | 1341 | 1341 | 1345 | 1341 | 1324 |
| 217 | 20240118 | 150200 | 4738776842 | 1344 | 1341 | 1344 | 1341 | 1029 |
| 218 | 20240118 | 150100 | 4737395666 | 1341 | 1346 | 1346 | 1341 | 564 |
| 219 | 20240118 | 150000 | 4736638701 | 1346 | 1341 | 1346 | 1341 | 57 |
| 220 | 20240118 | 145900 | 4736562254 | 1339 | 1339 | 1339 | 1339 | 415 |
| 221 | 20240118 | 145800 | 4736006569 | 1348 | 1340 | 1349 | 1340 | 669 |
| 222 | 20240118 | 145700 | 4735106340 | 1339 | 1339 | 1339 | 1339 | 0 |
| 223 | 20240118 | 145600 | 4735106340 | 1339 | 1338 | 1339 | 1338 | 4830 |
| 224 | 20240118 | 145500 | 4728640883 | 1337 | 1336 | 1337 | 1334 | 736 |
| 225 | 20240118 | 145400 | 4727657505 | 1337 | 1337 | 1337 | 1337 | 1 |
| 226 | 20240118 | 145300 | 4727656168 | 1337 | 1334 | 1338 | 1334 | 248 |
| 227 | 20240118 | 145200 | 4727324818 | 1334 | 1338 | 1338 | 1334 | 7 |
| 228 | 20240118 | 145100 | 4727315476 | 1338 | 1338 | 1338 | 1338 | 1 |
| 229 | 20240118 | 145000 | 4727314138 | 1338 | 1338 | 1338 | 1338 | 150 |
| 230 | 20240118 | 144900 | 4727113438 | 1339 | 1339 | 1339 | 1339 | 173 |
| 231 | 20240118 | 144800 | 4726881791 | 1336 | 1336 | 1336 | 1336 | 30 |
| 232 | 20240118 | 144700 | 4726841711 | 1336 | 1333 | 1336 | 1333 | 3672 |
| 233 | 20240118 | 144600 | 4721944458 | 1334 | 1335 | 1335 | 1334 | 1401 |
| 234 | 20240118 | 144500 | 4720074268 | 1335 | 1336 | 1339 | 1335 | 166 |
| 235 | 20240118 | 144400 | 4719852640 | 1339 | 1339 | 1339 | 1335 | 12 |
| 236 | 20240118 | 144300 | 4719836576 | 1339 | 1339 | 1339 | 1339 | 22 |
| 237 | 20240118 | 144200 | 4719807118 | 1339 | 1335 | 1339 | 1335 | 4444 |
| 238 | 20240118 | 144100 | 4713871914 | 1335 | 1336 | 1336 | 1335 | 1510 |
| 239 | 20240118 | 144000 | 4711855564 | 1336 | 1336 | 1336 | 1336 | 245 |
| 240 | 20240118 | 143900 | 4711528244 | 1339 | 1335 | 1339 | 1335 | 671 |
| 241 | 20240118 | 143800 | 4710632451 | 1335 | 1334 | 1335 | 1334 | 1738 |
| 242 | 20240118 | 143700 | 4708313935 | 1335 | 1338 | 1338 | 1335 | 1897 |
| 243 | 20240118 | 143600 | 4705779974 | 1340 | 1340 | 1340 | 1340 | 84 |
| 244 | 20240118 | 143500 | 4705667414 | 1340 | 1339 | 1340 | 1339 | 3 |
| 245 | 20240118 | 143400 | 4705663395 | 1336 | 1338 | 1338 | 1336 | 950 |
| 246 | 20240118 | 143300 | 4704392595 | 1340 | 1336 | 1340 | 1336 | 1803 |
| 247 | 20240118 | 143200 | 4701982693 | 1336 | 1336 | 1338 | 1336 | 1296 |
| 248 | 20240118 | 143100 | 4700250984 | 1336 | 1339 | 1339 | 1336 | 7441 |
| 249 | 20240118 | 143000 | 4690309080 | 1336 | 1336 | 1336 | 1336 | 0 |
| 250 | 20240118 | 142900 | 4690309080 | 1336 | 1339 | 1339 | 1336 | 7689 |
| 251 | 20240118 | 142800 | 4680033276 | 1343 | 1339 | 1343 | 1338 | 1780 |
| 252 | 20240118 | 142700 | 4677651370 | 1339 | 1342 | 1343 | 1339 | 2447 |
| 253 | 20240118 | 142600 | 4674366550 | 1342 | 1342 | 1342 | 1342 | 1 |
| 254 | 20240118 | 142500 | 4674365208 | 1342 | 1344 | 1344 | 1342 | 1573 |
| 255 | 20240118 | 142400 | 4672254073 | 1344 | 1344 | 1344 | 1344 | 1 |
| 256 | 20240118 | 142300 | 4672252729 | 1345 | 1347 | 1347 | 1345 | 17451 |
| 257 | 20240118 | 142200 | 4648774739 | 1347 | 1347 | 1347 | 1346 | 5328 |
| 258 | 20240118 | 142100 | 4641599179 | 1347 | 1350 | 1351 | 1347 | 2475 |
| 259 | 20240118 | 142000 | 4638260512 | 1345 | 1347 | 1350 | 1343 | 5085 |
| 260 | 20240118 | 141900 | 4631416043 | 1348 | 1347 | 1348 | 1347 | 70 |
| 261 | 20240118 | 141800 | 4631321743 | 1347 | 1347 | 1347 | 1347 | 0 |
| 262 | 20240118 | 141700 | 4631321743 | 1347 | 1351 | 1351 | 1347 | 170 |
| 263 | 20240118 | 141600 | 4631092639 | 1351 | 1347 | 1351 | 1344 | 10773 |
| 264 | 20240118 | 141500 | 4616574995 | 1347 | 1351 | 1351 | 1347 | 2935 |
| 265 | 20240118 | 141400 | 4612616651 | 1354 | 1354 | 1354 | 1354 | 1561 |
| 266 | 20240118 | 141300 | 4610503057 | 1354 | 1350 | 1354 | 1350 | 351 |
| 267 | 20240118 | 141200 | 4610028355 | 1350 | 1352 | 1352 | 1350 | 3751 |
| 268 | 20240118 | 141100 | 4604960964 | 1352 | 1352 | 1352 | 1352 | 0 |
| 269 | 20240118 | 141000 | 4604960964 | 1352 | 1352 | 1352 | 1352 | 1 |
| 270 | 20240118 | 140900 | 4604959612 | 1350 | 1350 | 1350 | 1350 | 1079 |
| 271 | 20240118 | 140800 | 4603502962 | 1350 | 1350 | 1350 | 1349 | 1947 |
| 272 | 20240118 | 140700 | 4600875312 | 1350 | 1348 | 1351 | 1348 | 710 |
| 273 | 20240118 | 140600 | 4599916935 | 1344 | 1350 | 1350 | 1344 | 3815 |
| 274 | 20240118 | 140500 | 4594788374 | 1345 | 1354 | 1354 | 1345 | 15527 |
| 275 | 20240118 | 140400 | 4573827838 | 1354 | 1359 | 1360 | 1354 | 4073 |
| 276 | 20240118 | 140300 | 4568308261 | 1364 | 1364 | 1365 | 1358 | 1432 |
| 277 | 20240118 | 140200 | 4566357312 | 1365 | 1367 | 1367 | 1365 | 1355 |
| 278 | 20240118 | 140100 | 4564507369 | 1366 | 1366 | 1367 | 1354 | 5587 |
| 279 | 20240118 | 140000 | 4556892666 | 1366 | 1383 | 1385 | 1366 | 15407 |
| 280 | 20240118 | 135900 | 4535672444 | 1383 | 1377 | 1387 | 1377 | 23954 |
| 281 | 20240118 | 135800 | 4502534924 | 1376 | 1370 | 1376 | 1369 | 3040 |
| 282 | 20240118 | 135700 | 4498360290 | 1370 | 1377 | 1380 | 1370 | 5607 |
| 283 | 20240118 | 135600 | 4490641965 | 1377 | 1368 | 1380 | 1367 | 14440 |
| 284 | 20240118 | 135500 | 4470816304 | 1368 | 1373 | 1378 | 1367 | 4976 |
| 285 | 20240118 | 135400 | 4463987671 | 1378 | 1368 | 1384 | 1368 | 18187 |
| 286 | 20240118 | 135300 | 4438997467 | 1368 | 1362 | 1371 | 1361 | 14034 |
| 287 | 20240118 | 135200 | 4419822925 | 1362 | 1363 | 1364 | 1356 | 2569 |
| 288 | 20240118 | 135100 | 4416333522 | 1364 | 1359 | 1364 | 1359 | 2745 |
| 289 | 20240118 | 135000 | 4412596320 | 1365 | 1360 | 1365 | 1359 | 8288 |
| 290 | 20240118 | 134900 | 4401288498 | 1360 | 1359 | 1366 | 1359 | 2210 |
| 291 | 20240118 | 134800 | 4398271840 | 1359 | 1358 | 1367 | 1358 | 17106 |
| 292 | 20240118 | 134700 | 4374955624 | 1358 | 1356 | 1358 | 1356 | 1082 |
| 293 | 20240118 | 134600 | 4373488268 | 1356 | 1352 | 1360 | 1352 | 8903 |
| 294 | 20240118 | 134500 | 4361418852 | 1351 | 1350 | 1351 | 1350 | 4437 |
| 295 | 20240118 | 134400 | 4355426415 | 1351 | 1350 | 1351 | 1345 | 4897 |
| 296 | 20240118 | 134300 | 4348819341 | 1350 | 1350 | 1351 | 1345 | 3259 |
| 297 | 20240118 | 134200 | 4344425389 | 1350 | 1344 | 1350 | 1344 | 2996 |
| 298 | 20240118 | 134100 | 4340394393 | 1344 | 1341 | 1344 | 1341 | 4 |
| 299 | 20240118 | 134000 | 4340389021 | 1336 | 1339 | 1339 | 1336 | 1519 |
| 300 | 20240118 | 133900 | 4338358910 | 1342 | 1341 | 1342 | 1341 | 22 |
| 301 | 20240118 | 133800 | 4338329387 | 1335 | 1337 | 1337 | 1335 | 10596 |
| 302 | 20240118 | 133700 | 4324178232 | 1343 | 1343 | 1343 | 1343 | 100 |
| 303 | 20240118 | 133600 | 4324043932 | 1343 | 1341 | 1343 | 1341 | 501 |
| 304 | 20240118 | 133500 | 4323371605 | 1342 | 1337 | 1342 | 1337 | 218 |
| 305 | 20240118 | 133400 | 4323079539 | 1343 | 1343 | 1343 | 1343 | 0 |
| 306 | 20240118 | 133300 | 4323079539 | 1343 | 1343 | 1343 | 1343 | 0 |
| 307 | 20240118 | 133200 | 4323079539 | 1343 | 1338 | 1343 | 1337 | 4276 |
| 308 | 20240118 | 133100 | 4317349856 | 1342 | 1342 | 1342 | 1342 | 0 |
| 309 | 20240118 | 133000 | 4317349856 | 1342 | 1341 | 1342 | 1341 | 2 |
| 310 | 20240118 | 132900 | 4317347173 | 1336 | 1338 | 1338 | 1336 | 5011 |
| 311 | 20240118 | 132800 | 4310647722 | 1343 | 1339 | 1343 | 1338 | 693 |
| 312 | 20240118 | 132700 | 4309718071 | 1342 | 1343 | 1343 | 1339 | 434 |
| 313 | 20240118 | 132600 | 4309136046 | 1343 | 1343 | 1343 | 1343 | 1 |
| 314 | 20240118 | 132500 | 4309134703 | 1338 | 1338 | 1344 | 1338 | 914 |
| 315 | 20240118 | 132400 | 4307911747 | 1339 | 1343 | 1343 | 1339 | 6372 |
| 316 | 20240118 | 132300 | 4299373055 | 1344 | 1343 | 1344 | 1343 | 374 |
| 317 | 20240118 | 132200 | 4298870770 | 1343 | 1342 | 1343 | 1340 | 1412 |
| 318 | 20240118 | 132100 | 4296975565 | 1342 | 1340 | 1342 | 1340 | 2001 |
| 319 | 20240118 | 132000 | 4294293223 | 1342 | 1343 | 1343 | 1341 | 7 |
| 320 | 20240118 | 131900 | 4294283826 | 1343 | 1340 | 1343 | 1340 | 575 |
| 321 | 20240118 | 131800 | 4293513320 | 1340 | 1340 | 1340 | 1340 | 427 |
| 322 | 20240118 | 131700 | 4292941140 | 1343 | 1340 | 1343 | 1340 | 29 |
| 323 | 20240118 | 131600 | 4292902277 | 1340 | 1340 | 1340 | 1339 | 1010 |
| 324 | 20240118 | 131500 | 4291548878 | 1340 | 1339 | 1340 | 1339 | 2851 |
| 325 | 20240118 | 131400 | 4287731386 | 1340 | 1343 | 1343 | 1339 | 2372 |
| 326 | 20240118 | 131300 | 4284553273 | 1340 | 1343 | 1343 | 1340 | 2001 |
| 327 | 20240118 | 131200 | 4281871930 | 1343 | 1339 | 1343 | 1339 | 932 |
| 328 | 20240118 | 131100 | 4280620258 | 1343 | 1343 | 1343 | 1339 | 298 |
| 329 | 20240118 | 131000 | 4280221160 | 1343 | 1343 | 1343 | 1339 | 796 |
| 330 | 20240118 | 130900 | 4279155308 | 1343 | 1343 | 1343 | 1339 | 467 |
| 331 | 20240118 | 130800 | 4278529603 | 1344 | 1344 | 1344 | 1344 | 6 |
| 332 | 20240118 | 130700 | 4278521539 | 1344 | 1344 | 1344 | 1344 | 1 |
| 333 | 20240118 | 130600 | 4278520195 | 1341 | 1345 | 1345 | 1341 | 58 |
| 334 | 20240118 | 130500 | 4278442265 | 1345 | 1344 | 1345 | 1341 | 8 |
| 335 | 20240118 | 130400 | 4278431524 | 1345 | 1346 | 1346 | 1345 | 2529 |
| 336 | 20240118 | 130300 | 4275029519 | 1345 | 1346 | 1346 | 1345 | 1000 |
| 337 | 20240118 | 130200 | 4273683819 | 1346 | 1346 | 1346 | 1346 | 1 |
| 338 | 20240118 | 130100 | 4273682473 | 1345 | 1344 | 1345 | 1344 | 1120 |
| 339 | 20240118 | 130000 | 4272176322 | 1344 | 1345 | 1345 | 1344 | 481 |
| 340 | 20240118 | 125900 | 4271529379 | 1345 | 1345 | 1345 | 1345 | 0 |
| 341 | 20240118 | 125800 | 4271529379 | 1345 | 1345 | 1345 | 1345 | 0 |
| 342 | 20240118 | 125700 | 4271529379 | 1345 | 1345 | 1345 | 1345 | 1 |
| 343 | 20240118 | 125600 | 4271528034 | 1341 | 1344 | 1344 | 1341 | 257 |
| 344 | 20240118 | 125500 | 4271182956 | 1346 | 1346 | 1346 | 1344 | 1188 |
| 345 | 20240118 | 125400 | 4269585784 | 1345 | 1344 | 1345 | 1344 | 743 |
| 346 | 20240118 | 125300 | 4268586683 | 1344 | 1344 | 1344 | 1344 | 1 |
| 347 | 20240118 | 125200 | 4268585339 | 1343 | 1343 | 1345 | 1343 | 465 |
| 348 | 20240118 | 125100 | 4267960842 | 1343 | 1343 | 1343 | 1343 | 0 |
| 349 | 20240118 | 125000 | 4267960842 | 1343 | 1343 | 1343 | 1343 | 38 |
| 350 | 20240118 | 124900 | 4267909808 | 1343 | 1339 | 1343 | 1338 | 849 |
| 351 | 20240118 | 124800 | 4266773815 | 1338 | 1338 | 1338 | 1338 | 48 |
| 352 | 20240118 | 124700 | 4266709591 | 1344 | 1344 | 1344 | 1344 | 1 |
| 353 | 20240118 | 124600 | 4266708247 | 1344 | 1344 | 1344 | 1344 | 0 |
| 354 | 20240118 | 124500 | 4266708247 | 1344 | 1345 | 1345 | 1344 | 84 |
| 355 | 20240118 | 124400 | 4266595276 | 1345 | 1344 | 1345 | 1344 | 202 |
| 356 | 20240118 | 124300 | 4266323787 | 1344 | 1335 | 1344 | 1335 | 3 |
| 357 | 20240118 | 124200 | 4266319773 | 1335 | 1335 | 1345 | 1335 | 1521 |
| 358 | 20240118 | 124100 | 4264288362 | 1344 | 1344 | 1344 | 1344 | 0 |
| 359 | 20240118 | 124000 | 4264288362 | 1344 | 1344 | 1344 | 1344 | 10 |
| 360 | 20240118 | 123900 | 4264274922 | 1345 | 1335 | 1345 | 1335 | 151 |
| 361 | 20240118 | 123800 | 4264073327 | 1346 | 1336 | 1346 | 1335 | 847 |
| 362 | 20240118 | 123700 | 4262942095 | 1346 | 1346 | 1346 | 1346 | 500 |
| 363 | 20240118 | 123600 | 4262269095 | 1349 | 1349 | 1349 | 1349 | 0 |
| 364 | 20240118 | 123500 | 4262269095 | 1349 | 1337 | 1349 | 1335 | 5035 |
| 365 | 20240118 | 123400 | 4255547152 | 1336 | 1350 | 1350 | 1336 | 3944 |
| 366 | 20240118 | 123300 | 4250260911 | 1342 | 1350 | 1351 | 1342 | 1543 |
| 367 | 20240118 | 123200 | 4248188067 | 1350 | 1346 | 1350 | 1346 | 1046 |
| 368 | 20240118 | 123100 | 4246779991 | 1349 | 1349 | 1349 | 1349 | 742 |
| 369 | 20240118 | 123000 | 4245779033 | 1351 | 1351 | 1351 | 1351 | 0 |
| 370 | 20240118 | 122900 | 4245779033 | 1351 | 1351 | 1351 | 1351 | 1 |
| 371 | 20240118 | 122800 | 4245777682 | 1350 | 1349 | 1351 | 1349 | 1100 |
| 372 | 20240118 | 122700 | 4244292484 | 1350 | 1343 | 1350 | 1343 | 4 |
| 373 | 20240118 | 122600 | 4244287098 | 1350 | 1350 | 1350 | 1350 | 48 |
| 374 | 20240118 | 122500 | 4244222298 | 1349 | 1343 | 1350 | 1343 | 1189 |
| 375 | 20240118 | 122400 | 4242625445 | 1350 | 1350 | 1350 | 1343 | 1092 |
| 376 | 20240118 | 122300 | 4241154705 | 1350 | 1350 | 1350 | 1350 | 10 |
| 377 | 20240118 | 122200 | 4241141205 | 1351 | 1351 | 1351 | 1351 | 115 |
| 378 | 20240118 | 122100 | 4240985840 | 1358 | 1352 | 1358 | 1352 | 8 |
| 379 | 20240118 | 122000 | 4240975011 | 1353 | 1354 | 1354 | 1353 | 2 |
| 380 | 20240118 | 121900 | 4240972304 | 1352 | 1359 | 1359 | 1352 | 1081 |
| 381 | 20240118 | 121800 | 4239505878 | 1359 | 1359 | 1359 | 1359 | 1 |
| 382 | 20240118 | 121700 | 4239504519 | 1349 | 1355 | 1360 | 1349 | 2272 |
| 383 | 20240118 | 121600 | 4236439016 | 1363 | 1364 | 1364 | 1363 | 39 |
| 384 | 20240118 | 121500 | 4236385858 | 1355 | 1363 | 1364 | 1355 | 5591 |
| 385 | 20240118 | 121400 | 4228760163 | 1364 | 1357 | 1364 | 1350 | 5505 |
| 386 | 20240118 | 121300 | 4221306272 | 1356 | 1356 | 1356 | 1356 | 576 |
| 387 | 20240118 | 121200 | 4220525216 | 1356 | 1357 | 1357 | 1356 | 401 |
| 388 | 20240118 | 121100 | 4219981459 | 1356 | 1357 | 1357 | 1356 | 3862 |
| 389 | 20240118 | 121000 | 4214743587 | 1357 | 1358 | 1358 | 1357 | 1157 |
| 390 | 20240118 | 120900 | 4213173481 | 1360 | 1361 | 1361 | 1360 | 555 |
| 391 | 20240118 | 120800 | 4212418680 | 1363 | 1363 | 1363 | 1363 | 500 |
| 392 | 20240118 | 120700 | 4211737180 | 1365 | 1362 | 1365 | 1360 | 780 |
| 393 | 20240118 | 120600 | 4210675710 | 1362 | 1365 | 1366 | 1362 | 1875 |
| 394 | 20240118 | 120500 | 4208116366 | 1365 | 1362 | 1365 | 1362 | 3000 |
| 395 | 20240118 | 120400 | 4204028131 | 1363 | 1364 | 1366 | 1363 | 1100 |
| 396 | 20240118 | 120300 | 4202528636 | 1364 | 1361 | 1364 | 1361 | 6949 |
| 397 | 20240118 | 120200 | 4193063506 | 1361 | 1354 | 1361 | 1354 | 1785 |
| 398 | 20240118 | 120100 | 4190634348 | 1360 | 1360 | 1361 | 1354 | 2448 |
| 399 | 20240118 | 120000 | 4187307404 | 1361 | 1361 | 1361 | 1354 | 1601 |
| 400 | 20240118 | 115900 | 4185128650 | 1361 | 1361 | 1361 | 1360 | 799 |
| 401 | 20240118 | 115800 | 4184041311 | 1361 | 1360 | 1361 | 1360 | 900 |
| 402 | 20240118 | 115700 | 4182816511 | 1362 | 1364 | 1364 | 1354 | 2256 |
| 403 | 20240118 | 115600 | 4179744744 | 1363 | 1366 | 1366 | 1363 | 3200 |
| 404 | 20240118 | 115500 | 4175377673 | 1365 | 1361 | 1365 | 1360 | 2977 |
| 405 | 20240118 | 115400 | 4171325560 | 1360 | 1360 | 1360 | 1359 | 2387 |
| 406 | 20240118 | 115300 | 4168080157 | 1360 | 1354 | 1360 | 1354 | 2292 |
| 407 | 20240118 | 115200 | 4164968826 | 1354 | 1353 | 1354 | 1349 | 993 |
| 408 | 20240118 | 115100 | 4163624515 | 1353 | 1350 | 1353 | 1350 | 6126 |
| 409 | 20240118 | 115000 | 4155344100 | 1350 | 1347 | 1350 | 1347 | 1405 |
| 410 | 20240118 | 114900 | 4153450649 | 1347 | 1345 | 1347 | 1345 | 3719 |
| 411 | 20240118 | 114800 | 4148448377 | 1345 | 1344 | 1345 | 1344 | 503 |
| 412 | 20240118 | 114700 | 4147772236 | 1344 | 1343 | 1344 | 1343 | 937 |
| 413 | 20240118 | 114600 | 4146513341 | 1343 | 1342 | 1343 | 1342 | 2992 |
| 414 | 20240118 | 114500 | 4142497719 | 1342 | 1338 | 1342 | 1338 | 1049 |
| 415 | 20240118 | 114400 | 4141092395 | 1338 | 1338 | 1338 | 1338 | 408 |
| 416 | 20240118 | 114300 | 4140546491 | 1338 | 1342 | 1342 | 1338 | 26 |
| 417 | 20240118 | 114200 | 4140511603 | 1342 | 1338 | 1342 | 1338 | 818 |
| 418 | 20240118 | 114100 | 4139415368 | 1339 | 1339 | 1339 | 1339 | 7 |
| 419 | 20240118 | 114000 | 4139405995 | 1338 | 1338 | 1338 | 1338 | 143 |
| 420 | 20240118 | 113900 | 4139214661 | 1338 | 1331 | 1338 | 1331 | 2243 |
| 421 | 20240118 | 113800 | 4136224914 | 1331 | 1332 | 1332 | 1331 | 454 |
| 422 | 20240118 | 113700 | 4135620496 | 1332 | 1333 | 1333 | 1332 | 455 |
| 423 | 20240118 | 113600 | 4135014431 | 1332 | 1332 | 1332 | 1332 | 70 |
| 424 | 20240118 | 113500 | 4134921191 | 1333 | 1333 | 1333 | 1333 | 225 |
| 425 | 20240118 | 113400 | 4134621266 | 1333 | 1329 | 1333 | 1329 | 85 |
| 426 | 20240118 | 113300 | 4134508241 | 1334 | 1334 | 1334 | 1334 | 1 |
| 427 | 20240118 | 113200 | 4134506907 | 1334 | 1334 | 1334 | 1333 | 10012 |
| 428 | 20240118 | 113100 | 4121160899 | 1334 | 1332 | 1335 | 1332 | 4921 |
| 429 | 20240118 | 113000 | 4114597430 | 1333 | 1332 | 1333 | 1332 | 172 |
| 430 | 20240118 | 112900 | 4114368303 | 1332 | 1328 | 1332 | 1327 | 10602 |
| 431 | 20240118 | 112800 | 4100292389 | 1327 | 1329 | 1332 | 1327 | 4772 |
| 432 | 20240118 | 112700 | 4093956487 | 1329 | 1330 | 1330 | 1329 | 8626 |
| 433 | 20240118 | 112600 | 4082486626 | 1330 | 1330 | 1333 | 1330 | 3498 |
| 434 | 20240118 | 112500 | 4077834256 | 1333 | 1333 | 1333 | 1330 | 2229 |
| 435 | 20240118 | 112400 | 4074869452 | 1331 | 1333 | 1333 | 1331 | 277 |
| 436 | 20240118 | 112300 | 4074500761 | 1333 | 1330 | 1333 | 1330 | 773 |
| 437 | 20240118 | 112200 | 4073471138 | 1331 | 1331 | 1333 | 1330 | 3646 |
| 438 | 20240118 | 112100 | 4068621445 | 1333 | 1333 | 1333 | 1333 | 14 |
| 439 | 20240118 | 112000 | 4068602783 | 1330 | 1330 | 1330 | 1330 | 1888 |
| 440 | 20240118 | 111900 | 4066091743 | 1333 | 1331 | 1333 | 1330 | 2399 |
| 441 | 20240118 | 111800 | 4062900065 | 1331 | 1332 | 1332 | 1331 | 19115 |
| 442 | 20240118 | 111700 | 4037457993 | 1332 | 1332 | 1332 | 1332 | 201 |
| 443 | 20240118 | 111600 | 4037190261 | 1332 | 1331 | 1332 | 1331 | 71 |
| 444 | 20240118 | 111500 | 4037095719 | 1332 | 1331 | 1332 | 1331 | 1243 |
| 445 | 20240118 | 111400 | 4035441209 | 1331 | 1332 | 1332 | 1331 | 5820 |
| 446 | 20240118 | 111300 | 4027694047 | 1332 | 1334 | 1334 | 1332 | 600 |
| 447 | 20240118 | 111200 | 4026893847 | 1332 | 1332 | 1334 | 1332 | 2240 |
| 448 | 20240118 | 111100 | 4023910165 | 1335 | 1332 | 1335 | 1332 | 4029 |
| 449 | 20240118 | 111000 | 4018543534 | 1331 | 1334 | 1336 | 1331 | 10770 |
| 450 | 20240118 | 110900 | 4004196720 | 1334 | 1334 | 1334 | 1334 | 151 |
| 451 | 20240118 | 110800 | 4003995286 | 1336 | 1336 | 1336 | 1336 | 4 |
| 452 | 20240118 | 110700 | 4003989942 | 1332 | 1338 | 1338 | 1332 | 1609 |
| 453 | 20240118 | 110600 | 4001843310 | 1333 | 1335 | 1335 | 1333 | 17644 |
| 454 | 20240118 | 110500 | 3978310626 | 1335 | 1335 | 1335 | 1335 | 4118 |
| 455 | 20240118 | 110400 | 3972813096 | 1336 | 1337 | 1338 | 1336 | 2383 |
| 456 | 20240118 | 110300 | 3969628022 | 1338 | 1338 | 1338 | 1338 | 1389 |
| 457 | 20240118 | 110200 | 3967769540 | 1341 | 1338 | 1343 | 1338 | 903 |
| 458 | 20240118 | 110100 | 3966560307 | 1338 | 1339 | 1339 | 1338 | 1002 |
| 459 | 20240118 | 110000 | 3965219629 | 1343 | 1343 | 1343 | 1343 | 10 |
| 460 | 20240118 | 105900 | 3965206199 | 1343 | 1339 | 1343 | 1338 | 998 |
| 461 | 20240118 | 105800 | 3963870568 | 1339 | 1341 | 1343 | 1339 | 4018 |
| 462 | 20240118 | 105700 | 3958483957 | 1345 | 1344 | 1345 | 1344 | 2001 |
| 463 | 20240118 | 105600 | 3955794612 | 1344 | 1345 | 1345 | 1344 | 1277 |
| 464 | 20240118 | 105500 | 3954077324 | 1345 | 1345 | 1345 | 1344 | 3889 |
| 465 | 20240118 | 105400 | 3948846951 | 1346 | 1346 | 1346 | 1346 | 50 |
| 466 | 20240118 | 105300 | 3948779651 | 1346 | 1340 | 1346 | 1340 | 1999 |
| 467 | 20240118 | 105200 | 3946089771 | 1340 | 1348 | 1348 | 1340 | 1907 |
| 468 | 20240118 | 105100 | 3943534383 | 1348 | 1340 | 1348 | 1340 | 852 |
| 469 | 20240118 | 105000 | 3942386669 | 1340 | 1346 | 1346 | 1339 | 277 |
| 470 | 20240118 | 104900 | 3942014196 | 1347 | 1347 | 1347 | 1347 | 746 |
| 471 | 20240118 | 104800 | 3941009334 | 1347 | 1347 | 1347 | 1347 | 12 |
| 472 | 20240118 | 104700 | 3940993170 | 1347 | 1337 | 1349 | 1337 | 13963 |
| 473 | 20240118 | 104600 | 3922323560 | 1337 | 1337 | 1337 | 1337 | 5005 |
| 474 | 20240118 | 104500 | 3915631875 | 1337 | 1336 | 1337 | 1336 | 378 |
| 475 | 20240118 | 104400 | 3915126865 | 1336 | 1335 | 1336 | 1335 | 1223 |
| 476 | 20240118 | 104300 | 3913494013 | 1336 | 1336 | 1336 | 1335 | 3792 |
| 477 | 20240118 | 104200 | 3908427902 | 1337 | 1339 | 1339 | 1336 | 946 |
| 478 | 20240118 | 104100 | 3907162091 | 1340 | 1340 | 1340 | 1340 | 28 |
| 479 | 20240118 | 104000 | 3907124571 | 1340 | 1338 | 1340 | 1338 | 549 |
| 480 | 20240118 | 103900 | 3906390007 | 1336 | 1337 | 1337 | 1336 | 3084 |
| 481 | 20240118 | 103800 | 3902269661 | 1337 | 1339 | 1339 | 1336 | 1536 |
| 482 | 20240118 | 103700 | 3900215450 | 1339 | 1341 | 1341 | 1339 | 2497 |
| 483 | 20240118 | 103600 | 3896869082 | 1350 | 1350 | 1350 | 1350 | 226 |
| 484 | 20240118 | 103500 | 3896563982 | 1350 | 1341 | 1350 | 1341 | 782 |
| 485 | 20240118 | 103400 | 3895510520 | 1341 | 1343 | 1343 | 1341 | 614 |
| 486 | 20240118 | 103300 | 3894687067 | 1350 | 1349 | 1350 | 1349 | 54 |
| 487 | 20240118 | 103200 | 3894614169 | 1342 | 1348 | 1350 | 1342 | 298 |
| 488 | 20240118 | 103100 | 3894212983 | 1348 | 1349 | 1349 | 1341 | 1654 |
| 489 | 20240118 | 103000 | 3891984889 | 1350 | 1342 | 1350 | 1342 | 651 |
| 490 | 20240118 | 102900 | 3891110039 | 1351 | 1351 | 1351 | 1351 | 245 |
| 491 | 20240118 | 102800 | 3890779044 | 1340 | 1348 | 1352 | 1340 | 1506 |
| 492 | 20240118 | 102700 | 3888749428 | 1353 | 1353 | 1353 | 1353 | 10004 |
| 493 | 20240118 | 102600 | 3875214016 | 1350 | 1351 | 1351 | 1350 | 1899 |
| 494 | 20240118 | 102500 | 3872649617 | 1351 | 1351 | 1351 | 1350 | 1343 |
| 495 | 20240118 | 102400 | 3870836203 | 1350 | 1347 | 1351 | 1347 | 292 |
| 496 | 20240118 | 102300 | 3870442062 | 1347 | 1349 | 1349 | 1347 | 504 |
| 497 | 20240118 | 102200 | 3869763172 | 1349 | 1349 | 1349 | 1349 | 237 |
| 498 | 20240118 | 102100 | 3869443459 | 1349 | 1349 | 1350 | 1349 | 6246 |
| 499 | 20240118 | 102000 | 3861016654 | 1349 | 1345 | 1349 | 1345 | 6716 |
| 500 | 20240118 | 101900 | 3851965872 | 1345 | 1338 | 1345 | 1338 | 4091 |
| 501 | 20240118 | 101800 | 3846482459 | 1338 | 1338 | 1338 | 1338 | 1219 |
| 502 | 20240118 | 101700 | 3844851437 | 1338 | 1338 | 1338 | 1335 | 64 |
| 503 | 20240118 | 101600 | 3844765835 | 1338 | 1338 | 1339 | 1338 | 1714 |
| 504 | 20240118 | 101500 | 3842471745 | 1338 | 1335 | 1338 | 1334 | 1287 |
| 505 | 20240118 | 101400 | 3840752899 | 1334 | 1335 | 1339 | 1334 | 3084 |
| 506 | 20240118 | 101300 | 3836637777 | 1335 | 1335 | 1339 | 1335 | 4339 |
| 507 | 20240118 | 101200 | 3830842498 | 1335 | 1339 | 1340 | 1335 | 18672 |
| 508 | 20240118 | 101100 | 3805904133 | 1340 | 1340 | 1341 | 1340 | 2554 |
| 509 | 20240118 | 101000 | 3802481753 | 1340 | 1345 | 1345 | 1340 | 9073 |
| 510 | 20240118 | 100900 | 3790291813 | 1345 | 1346 | 1347 | 1345 | 371 |
| 511 | 20240118 | 100800 | 3789792799 | 1346 | 1345 | 1347 | 1344 | 1907 |
| 512 | 20240118 | 100700 | 3787229569 | 1347 | 1345 | 1347 | 1345 | 18 |
| 513 | 20240118 | 100600 | 3787205340 | 1345 | 1348 | 1349 | 1344 | 500 |
| 514 | 20240118 | 100500 | 3786533147 | 1348 | 1348 | 1349 | 1342 | 515 |
| 515 | 20240118 | 100400 | 3785838732 | 1348 | 1349 | 1349 | 1340 | 2196 |
| 516 | 20240118 | 100300 | 3782886646 | 1348 | 1348 | 1348 | 1344 | 6747 |
| 517 | 20240118 | 100200 | 3773816286 | 1348 | 1348 | 1348 | 1339 | 22556 |
| 518 | 20240118 | 100100 | 3743537575 | 1345 | 1346 | 1346 | 1345 | 7491 |
| 519 | 20240118 | 100000 | 3733461569 | 1345 | 1347 | 1347 | 1345 | 11782 |
| 520 | 20240118 | 095900 | 3717602677 | 1347 | 1347 | 1347 | 1347 | 4888 |
| 521 | 20240118 | 095800 | 3711018541 | 1347 | 1348 | 1350 | 1347 | 15094 |
| 522 | 20240118 | 095700 | 3690654253 | 1348 | 1349 | 1350 | 1348 | 1835 |
| 523 | 20240118 | 095600 | 3688179336 | 1349 | 1350 | 1350 | 1348 | 836 |
| 524 | 20240118 | 095500 | 3687051779 | 1348 | 1350 | 1350 | 1347 | 4597 |
| 525 | 20240118 | 095400 | 3680856477 | 1347 | 1347 | 1350 | 1347 | 6674 |
| 526 | 20240118 | 095300 | 3671862962 | 1347 | 1348 | 1350 | 1347 | 6095 |
| 527 | 20240118 | 095200 | 3663647463 | 1348 | 1349 | 1350 | 1348 | 2532 |
| 528 | 20240118 | 095100 | 3660233286 | 1351 | 1352 | 1352 | 1349 | 2943 |
| 529 | 20240118 | 095000 | 3656259901 | 1352 | 1353 | 1355 | 1352 | 600 |
| 530 | 20240118 | 094900 | 3655448084 | 1353 | 1355 | 1355 | 1353 | 76 |
| 531 | 20240118 | 094800 | 3655345230 | 1355 | 1356 | 1356 | 1355 | 2386 |
| 532 | 20240118 | 094700 | 3652111434 | 1356 | 1351 | 1356 | 1348 | 4869 |
| 533 | 20240118 | 094600 | 3645535449 | 1355 | 1351 | 1355 | 1351 | 2107 |
| 534 | 20240118 | 094500 | 3642688884 | 1351 | 1349 | 1351 | 1348 | 1976 |
| 535 | 20240118 | 094400 | 3640022880 | 1349 | 1350 | 1351 | 1349 | 17435 |
| 536 | 20240118 | 094300 | 3616485791 | 1351 | 1352 | 1356 | 1350 | 6243 |
| 537 | 20240118 | 094200 | 3608042858 | 1351 | 1357 | 1357 | 1351 | 7451 |
| 538 | 20240118 | 094100 | 3597954645 | 1355 | 1361 | 1362 | 1355 | 5399 |
| 539 | 20240118 | 094000 | 3590619834 | 1362 | 1360 | 1362 | 1360 | 4108 |
| 540 | 20240118 | 093900 | 3585030725 | 1353 | 1353 | 1362 | 1353 | 3746 |
| 541 | 20240118 | 093800 | 3579945537 | 1353 | 1354 | 1354 | 1351 | 21082 |
| 542 | 20240118 | 093700 | 3551414787 | 1354 | 1358 | 1360 | 1351 | 43445 |
| 543 | 20240118 | 093600 | 3492546974 | 1357 | 1356 | 1359 | 1354 | 3762 |
| 544 | 20240118 | 093500 | 3487447269 | 1355 | 1354 | 1359 | 1352 | 4585 |
| 545 | 20240118 | 093400 | 3481227394 | 1354 | 1347 | 1354 | 1347 | 11220 |
| 546 | 20240118 | 093300 | 3466100771 | 1347 | 1350 | 1350 | 1347 | 3626 |
| 547 | 20240118 | 093200 | 3461212635 | 1350 | 1352 | 1352 | 1350 | 4073 |
| 548 | 20240118 | 093100 | 3455708411 | 1352 | 1353 | 1356 | 1351 | 7604 |
| 549 | 20240118 | 093000 | 3445420467 | 1353 | 1358 | 1360 | 1353 | 3455 |
| 550 | 20240118 | 092900 | 3440737379 | 1358 | 1361 | 1361 | 1350 | 11126 |
| 551 | 20240118 | 092800 | 3425628257 | 1361 | 1369 | 1375 | 1361 | 13213 |
| 552 | 20240118 | 092700 | 3407560121 | 1370 | 1355 | 1370 | 1347 | 24488 |
| 553 | 20240118 | 092600 | 3374376445 | 1355 | 1341 | 1355 | 1339 | 33125 |
| 554 | 20240118 | 092500 | 3329826294 | 1341 | 1341 | 1344 | 1341 | 9099 |
| 555 | 20240118 | 092400 | 3317615603 | 1342 | 1341 | 1346 | 1341 | 9056 |
| 556 | 20240118 | 092300 | 3305465283 | 1346 | 1348 | 1353 | 1340 | 46651 |
| 557 | 20240118 | 092200 | 3242745820 | 1349 | 1349 | 1349 | 1348 | 3061 |
| 558 | 20240118 | 092100 | 3238617708 | 1348 | 1350 | 1357 | 1346 | 27112 |
| 559 | 20240118 | 092000 | 3202089320 | 1350 | 1347 | 1359 | 1346 | 41906 |
| 560 | 20240118 | 091900 | 3145600667 | 1347 | 1355 | 1360 | 1344 | 96673 |
| 561 | 20240118 | 091800 | 3015034983 | 1355 | 1368 | 1370 | 1354 | 61677 |
| 562 | 20240118 | 091700 | 2931064972 | 1369 | 1370 | 1376 | 1368 | 13017 |
| 563 | 20240118 | 091600 | 2913230325 | 1371 | 1382 | 1382 | 1369 | 15797 |
| 564 | 20240118 | 091500 | 2891552168 | 1382 | 1368 | 1403 | 1365 | 44309 |
| 565 | 20240118 | 091400 | 2830807251 | 1367 | 1380 | 1380 | 1361 | 52071 |
| 566 | 20240118 | 091300 | 2759538949 | 1380 | 1395 | 1395 | 1380 | 84623 |
| 567 | 20240118 | 091200 | 2642164813 | 1395 | 1400 | 1400 | 1395 | 51503 |
| 568 | 20240118 | 091100 | 2570222176 | 1401 | 1396 | 1405 | 1395 | 44374 |
| 569 | 20240118 | 091000 | 2508151451 | 1397 | 1411 | 1412 | 1396 | 86048 |
| 570 | 20240118 | 090900 | 2387635633 | 1412 | 1434 | 1437 | 1412 | 54116 |
| 571 | 20240118 | 090800 | 2310347202 | 1435 | 1420 | 1435 | 1419 | 48699 |
| 572 | 20240118 | 090700 | 2240750784 | 1419 | 1408 | 1426 | 1400 | 79327 |
| 573 | 20240118 | 090600 | 2129128591 | 1408 | 1418 | 1418 | 1401 | 71420 |
| 574 | 20240118 | 090500 | 2028413876 | 1418 | 1442 | 1447 | 1418 | 117870 |
| 575 | 20240118 | 090400 | 1859371659 | 1442 | 1443 | 1460 | 1432 | 110511 |
| 576 | 20240118 | 090300 | 1699624080 | 1442 | 1462 | 1462 | 1437 | 121096 |
| 577 | 20240118 | 090200 | 1524205121 | 1462 | 1457 | 1464 | 1446 | 192570 |
| 578 | 20240118 | 090100 | 1244417964 | 1457 | 1400 | 1480 | 1398 | 652577 |
| 579 | 20240118 | 090000 | 301131690 | 1400 | 1413 | 1415 | 1395 | 213751 |