26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 183700 | 1318383641 | 232 | 232 | 232 | 232 | 56140 |
| 3 | 20231018 | 183600 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 4 | 20231018 | 183500 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 5 | 20231018 | 183400 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 6 | 20231018 | 183300 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 7 | 20231018 | 183200 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 8 | 20231018 | 183100 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 9 | 20231018 | 183000 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 10 | 20231018 | 182900 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 11 | 20231018 | 182800 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 12 | 20231018 | 182700 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 13 | 20231018 | 182600 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 14 | 20231018 | 182500 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 15 | 20231018 | 182400 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 16 | 20231018 | 182300 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 17 | 20231018 | 182200 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 18 | 20231018 | 182100 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 19 | 20231018 | 182000 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 20 | 20231018 | 181900 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 21 | 20231018 | 181800 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 22 | 20231018 | 181700 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 23 | 20231018 | 181600 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 24 | 20231018 | 181500 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 25 | 20231018 | 181400 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 26 | 20231018 | 181300 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 27 | 20231018 | 181200 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 28 | 20231018 | 181100 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 29 | 20231018 | 181000 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 30 | 20231018 | 180900 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 31 | 20231018 | 180800 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 32 | 20231018 | 180700 | 1318383641 | 232 | 232 | 232 | 232 | 56140 |
| 33 | 20231018 | 180600 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 34 | 20231018 | 180500 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 35 | 20231018 | 180400 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 36 | 20231018 | 180300 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 37 | 20231018 | 180200 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 38 | 20231018 | 180100 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 39 | 20231018 | 180000 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 40 | 20231018 | 175900 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 41 | 20231018 | 175800 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 42 | 20231018 | 175700 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 43 | 20231018 | 175600 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 44 | 20231018 | 175500 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 45 | 20231018 | 175400 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 46 | 20231018 | 175300 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 47 | 20231018 | 175200 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 48 | 20231018 | 175100 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 49 | 20231018 | 175000 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 50 | 20231018 | 174900 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 51 | 20231018 | 174800 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 52 | 20231018 | 174700 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 53 | 20231018 | 174600 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 54 | 20231018 | 174500 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 55 | 20231018 | 174400 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 56 | 20231018 | 174300 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 57 | 20231018 | 174200 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 58 | 20231018 | 174100 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 59 | 20231018 | 174000 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 60 | 20231018 | 173900 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 61 | 20231018 | 173800 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 62 | 20231018 | 173700 | 1318383641 | 232 | 232 | 232 | 232 | 56140 |
| 63 | 20231018 | 173600 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 64 | 20231018 | 173500 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 65 | 20231018 | 173400 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 66 | 20231018 | 173300 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 67 | 20231018 | 173200 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 68 | 20231018 | 173100 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 69 | 20231018 | 173000 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 70 | 20231018 | 172900 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 71 | 20231018 | 172800 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 72 | 20231018 | 172700 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 73 | 20231018 | 172600 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 74 | 20231018 | 172500 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 75 | 20231018 | 172400 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 76 | 20231018 | 172300 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 77 | 20231018 | 172200 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 78 | 20231018 | 172100 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 79 | 20231018 | 172000 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 80 | 20231018 | 171900 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 81 | 20231018 | 171800 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 82 | 20231018 | 171700 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 83 | 20231018 | 171600 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 84 | 20231018 | 171500 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 85 | 20231018 | 171400 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 86 | 20231018 | 171300 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 87 | 20231018 | 171200 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 88 | 20231018 | 171100 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 89 | 20231018 | 171000 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 90 | 20231018 | 170900 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 91 | 20231018 | 170800 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 92 | 20231018 | 170700 | 1318383641 | 232 | 232 | 232 | 232 | 56140 |
| 93 | 20231018 | 170600 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 94 | 20231018 | 170500 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 95 | 20231018 | 170400 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 96 | 20231018 | 170300 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 97 | 20231018 | 170200 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 98 | 20231018 | 170100 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 99 | 20231018 | 170000 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 100 | 20231018 | 165900 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 101 | 20231018 | 165800 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 102 | 20231018 | 165700 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 103 | 20231018 | 165600 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 104 | 20231018 | 165500 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 105 | 20231018 | 165400 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 106 | 20231018 | 165300 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 107 | 20231018 | 165200 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 108 | 20231018 | 165100 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 109 | 20231018 | 165000 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 110 | 20231018 | 164900 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 111 | 20231018 | 164800 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 112 | 20231018 | 164700 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 113 | 20231018 | 164600 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 114 | 20231018 | 164500 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 115 | 20231018 | 164400 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 116 | 20231018 | 164300 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 117 | 20231018 | 164200 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 118 | 20231018 | 164100 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 119 | 20231018 | 164000 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 120 | 20231018 | 163900 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 121 | 20231018 | 163800 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 122 | 20231018 | 163700 | 1318383641 | 232 | 232 | 232 | 232 | 56140 |
| 123 | 20231018 | 163600 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 124 | 20231018 | 163500 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 125 | 20231018 | 163400 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 126 | 20231018 | 163300 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 127 | 20231018 | 163200 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 128 | 20231018 | 163100 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 129 | 20231018 | 163000 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 130 | 20231018 | 162900 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 131 | 20231018 | 162800 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 132 | 20231018 | 162700 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 133 | 20231018 | 162600 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 134 | 20231018 | 162500 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 135 | 20231018 | 162400 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 136 | 20231018 | 162300 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 137 | 20231018 | 162200 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 138 | 20231018 | 162100 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 139 | 20231018 | 162000 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 140 | 20231018 | 161900 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 141 | 20231018 | 161800 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 142 | 20231018 | 161700 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 143 | 20231018 | 161600 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 144 | 20231018 | 161500 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 145 | 20231018 | 161400 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 146 | 20231018 | 161300 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 147 | 20231018 | 161200 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 148 | 20231018 | 161100 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 149 | 20231018 | 161000 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 150 | 20231018 | 160900 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 151 | 20231018 | 160800 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 152 | 20231018 | 160700 | 1318383641 | 232 | 232 | 232 | 232 | 56140 |
| 153 | 20231018 | 160600 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 154 | 20231018 | 160500 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 155 | 20231018 | 160400 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 156 | 20231018 | 160300 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 157 | 20231018 | 160200 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 158 | 20231018 | 160100 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 159 | 20231018 | 160000 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 160 | 20231018 | 155900 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 161 | 20231018 | 155800 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 162 | 20231018 | 155700 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 163 | 20231018 | 155600 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 164 | 20231018 | 155500 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 165 | 20231018 | 155400 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 166 | 20231018 | 155300 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 167 | 20231018 | 155200 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 168 | 20231018 | 155100 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 169 | 20231018 | 155000 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 170 | 20231018 | 154900 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 171 | 20231018 | 154800 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 172 | 20231018 | 154700 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 173 | 20231018 | 154600 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 174 | 20231018 | 154500 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 175 | 20231018 | 154400 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 176 | 20231018 | 154300 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 177 | 20231018 | 154200 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 178 | 20231018 | 154100 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 179 | 20231018 | 154000 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 180 | 20231018 | 153900 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 181 | 20231018 | 153800 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 182 | 20231018 | 153700 | 1318383641 | 232 | 232 | 232 | 232 | 56140 |
| 183 | 20231018 | 153600 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 184 | 20231018 | 153500 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 185 | 20231018 | 153400 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 186 | 20231018 | 153300 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 187 | 20231018 | 153200 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 188 | 20231018 | 153100 | 1318383641 | 232 | 232 | 232 | 232 | 0 |
| 189 | 20231018 | 153000 | 1318383641 | 232 | 232 | 232 | 232 | 56140 |
| 190 | 20231018 | 152900 | 1305359161 | 232 | 232 | 232 | 232 | 0 |
| 191 | 20231018 | 152800 | 1305359161 | 232 | 232 | 232 | 232 | 0 |
| 192 | 20231018 | 152700 | 1305359161 | 232 | 232 | 232 | 232 | 0 |
| 193 | 20231018 | 152600 | 1305359161 | 232 | 232 | 232 | 232 | 0 |
| 194 | 20231018 | 152500 | 1305359161 | 232 | 232 | 232 | 232 | 0 |
| 195 | 20231018 | 152400 | 1305359161 | 232 | 232 | 232 | 232 | 0 |
| 196 | 20231018 | 152300 | 1305359161 | 232 | 232 | 232 | 232 | 0 |
| 197 | 20231018 | 152200 | 1305359161 | 232 | 232 | 232 | 232 | 0 |
| 198 | 20231018 | 152100 | 1305359161 | 232 | 232 | 232 | 232 | 0 |
| 199 | 20231018 | 152000 | 1305359161 | 232 | 232 | 232 | 232 | 0 |
| 200 | 20231018 | 151900 | 1305359161 | 232 | 233 | 233 | 232 | 44686 |
| 201 | 20231018 | 151800 | 1294991558 | 233 | 233 | 233 | 232 | 47214 |
| 202 | 20231018 | 151700 | 1284037900 | 233 | 233 | 233 | 232 | 12494 |
| 203 | 20231018 | 151600 | 1281137222 | 233 | 235 | 235 | 233 | 3617 |
| 204 | 20231018 | 151500 | 1280293909 | 235 | 233 | 235 | 232 | 16512 |
| 205 | 20231018 | 151400 | 1276440372 | 234 | 235 | 235 | 234 | 12 |
| 206 | 20231018 | 151300 | 1276437563 | 232 | 235 | 235 | 232 | 29234 |
| 207 | 20231018 | 151200 | 1269646148 | 235 | 234 | 235 | 234 | 15462 |
| 208 | 20231018 | 151100 | 1266025093 | 233 | 233 | 233 | 232 | 5347 |
| 209 | 20231018 | 151000 | 1264779496 | 232 | 233 | 233 | 232 | 207 |
| 210 | 20231018 | 150900 | 1264731289 | 233 | 232 | 233 | 232 | 924 |
| 211 | 20231018 | 150800 | 1264516216 | 232 | 232 | 232 | 231 | 8060 |
| 212 | 20231018 | 150700 | 1262653184 | 234 | 233 | 234 | 233 | 462 |
| 213 | 20231018 | 150600 | 1262545115 | 232 | 232 | 232 | 232 | 14044 |
| 214 | 20231018 | 150500 | 1259286907 | 232 | 232 | 232 | 232 | 13024 |
| 215 | 20231018 | 150400 | 1256265339 | 232 | 233 | 233 | 232 | 9684 |
| 216 | 20231018 | 150300 | 1254012690 | 234 | 233 | 234 | 233 | 4826 |
| 217 | 20231018 | 150200 | 1252887822 | 234 | 234 | 234 | 234 | 345 |
| 218 | 20231018 | 150100 | 1252807092 | 233 | 234 | 234 | 233 | 6188 |
| 219 | 20231018 | 150000 | 1251361447 | 235 | 235 | 235 | 234 | 607 |
| 220 | 20231018 | 145900 | 1251218807 | 235 | 234 | 235 | 233 | 21872 |
| 221 | 20231018 | 145800 | 1246105043 | 233 | 233 | 234 | 233 | 1802 |
| 222 | 20231018 | 145700 | 1245685176 | 234 | 232 | 234 | 232 | 5434 |
| 223 | 20231018 | 145600 | 1244424486 | 232 | 232 | 233 | 232 | 37447 |
| 224 | 20231018 | 145500 | 1235736771 | 232 | 232 | 233 | 232 | 8430 |
| 225 | 20231018 | 145400 | 1233779511 | 232 | 233 | 233 | 232 | 1282 |
| 226 | 20231018 | 145300 | 1233482083 | 233 | 234 | 234 | 233 | 18647 |
| 227 | 20231018 | 145200 | 1229137326 | 234 | 233 | 234 | 233 | 5044 |
| 228 | 20231018 | 145100 | 1227957057 | 234 | 232 | 234 | 232 | 262 |
| 229 | 20231018 | 145000 | 1227895769 | 231 | 232 | 233 | 231 | 36000 |
| 230 | 20231018 | 144900 | 1219547759 | 233 | 233 | 233 | 233 | 917 |
| 231 | 20231018 | 144800 | 1219334098 | 233 | 233 | 233 | 233 | 14834 |
| 232 | 20231018 | 144700 | 1215877776 | 233 | 232 | 233 | 232 | 2 |
| 233 | 20231018 | 144600 | 1215877311 | 233 | 233 | 233 | 233 | 100 |
| 234 | 20231018 | 144500 | 1215854011 | 232 | 232 | 232 | 231 | 17466 |
| 235 | 20231018 | 144400 | 1211805445 | 233 | 233 | 233 | 232 | 28587 |
| 236 | 20231018 | 144300 | 1205151474 | 233 | 232 | 233 | 232 | 4478 |
| 237 | 20231018 | 144200 | 1204111717 | 231 | 232 | 232 | 231 | 42394 |
| 238 | 20231018 | 144100 | 1194306433 | 232 | 233 | 233 | 232 | 19244 |
| 239 | 20231018 | 144000 | 1189841781 | 233 | 232 | 233 | 232 | 12051 |
| 240 | 20231018 | 143900 | 1187044662 | 233 | 234 | 234 | 233 | 4943 |
| 241 | 20231018 | 143800 | 1185892938 | 235 | 235 | 235 | 232 | 7221 |
| 242 | 20231018 | 143700 | 1184211105 | 235 | 235 | 235 | 232 | 3853 |
| 243 | 20231018 | 143600 | 1183315493 | 235 | 234 | 236 | 232 | 67202 |
| 244 | 20231018 | 143500 | 1167660143 | 233 | 234 | 234 | 233 | 63006 |
| 245 | 20231018 | 143400 | 1152979744 | 233 | 236 | 236 | 233 | 65011 |
| 246 | 20231018 | 143300 | 1137776717 | 236 | 235 | 236 | 235 | 1163 |
| 247 | 20231018 | 143200 | 1137502774 | 236 | 236 | 236 | 236 | 401 |
| 248 | 20231018 | 143100 | 1137408138 | 235 | 235 | 236 | 235 | 6084 |
| 249 | 20231018 | 143000 | 1135978397 | 235 | 235 | 236 | 235 | 28809 |
| 250 | 20231018 | 142900 | 1129208281 | 235 | 235 | 235 | 235 | 1102 |
| 251 | 20231018 | 142800 | 1128949311 | 235 | 234 | 235 | 234 | 1016 |
| 252 | 20231018 | 142700 | 1128710562 | 234 | 234 | 234 | 233 | 22091 |
| 253 | 20231018 | 142600 | 1123551268 | 234 | 234 | 234 | 233 | 7032 |
| 254 | 20231018 | 142500 | 1121906482 | 234 | 235 | 235 | 234 | 9037 |
| 255 | 20231018 | 142400 | 1119791524 | 235 | 235 | 235 | 234 | 39812 |
| 256 | 20231018 | 142300 | 1110467580 | 237 | 235 | 237 | 235 | 21325 |
| 257 | 20231018 | 142200 | 1105434884 | 236 | 236 | 236 | 235 | 5414 |
| 258 | 20231018 | 142100 | 1104157328 | 236 | 236 | 236 | 236 | 2300 |
| 259 | 20231018 | 142000 | 1103614528 | 236 | 235 | 236 | 234 | 18333 |
| 260 | 20231018 | 141900 | 1099306273 | 235 | 234 | 235 | 234 | 6619 |
| 261 | 20231018 | 141800 | 1097755776 | 234 | 235 | 235 | 233 | 91201 |
| 262 | 20231018 | 141700 | 1076455565 | 235 | 234 | 235 | 234 | 103 |
| 263 | 20231018 | 141600 | 1076431461 | 234 | 234 | 234 | 234 | 11721 |
| 264 | 20231018 | 141500 | 1073688747 | 234 | 234 | 234 | 234 | 561 |
| 265 | 20231018 | 141400 | 1073557473 | 234 | 235 | 235 | 234 | 13334 |
| 266 | 20231018 | 141300 | 1070424774 | 235 | 236 | 236 | 235 | 1990 |
| 267 | 20231018 | 141200 | 1069956124 | 236 | 236 | 236 | 236 | 0 |
| 268 | 20231018 | 141100 | 1069956124 | 236 | 235 | 236 | 235 | 6124 |
| 269 | 20231018 | 141000 | 1068516922 | 235 | 235 | 236 | 235 | 1669 |
| 270 | 20231018 | 140900 | 1068124364 | 234 | 235 | 235 | 234 | 3159 |
| 271 | 20231018 | 140800 | 1067382033 | 233 | 235 | 235 | 233 | 30979 |
| 272 | 20231018 | 140700 | 1060137715 | 235 | 235 | 235 | 235 | 52842 |
| 273 | 20231018 | 140600 | 1047719845 | 235 | 235 | 236 | 235 | 1423 |
| 274 | 20231018 | 140500 | 1047385395 | 236 | 236 | 236 | 236 | 398 |
| 275 | 20231018 | 140400 | 1047291467 | 236 | 238 | 238 | 236 | 8283 |
| 276 | 20231018 | 140300 | 1045336563 | 238 | 238 | 238 | 237 | 203 |
| 277 | 20231018 | 140200 | 1045288449 | 237 | 236 | 238 | 236 | 15573 |
| 278 | 20231018 | 140100 | 1041597199 | 236 | 236 | 236 | 235 | 11187 |
| 279 | 20231018 | 140000 | 1038957284 | 236 | 235 | 236 | 235 | 1437 |
| 280 | 20231018 | 135900 | 1038619579 | 235 | 234 | 235 | 234 | 14672 |
| 281 | 20231018 | 135800 | 1035174649 | 234 | 234 | 235 | 234 | 10767 |
| 282 | 20231018 | 135700 | 1032654870 | 234 | 233 | 235 | 233 | 12 |
| 283 | 20231018 | 135600 | 1032652062 | 233 | 234 | 234 | 233 | 31795 |
| 284 | 20231018 | 135500 | 1025238650 | 234 | 234 | 234 | 233 | 42202 |
| 285 | 20231018 | 135400 | 1015400207 | 234 | 234 | 235 | 234 | 943 |
| 286 | 20231018 | 135300 | 1015179534 | 235 | 234 | 235 | 234 | 27713 |
| 287 | 20231018 | 135200 | 1008682932 | 234 | 234 | 234 | 233 | 10628 |
| 288 | 20231018 | 135100 | 1006196020 | 233 | 233 | 234 | 233 | 5550 |
| 289 | 20231018 | 135000 | 1004900369 | 233 | 232 | 233 | 231 | 59870 |
| 290 | 20231018 | 134900 | 991030353 | 232 | 232 | 232 | 232 | 1910 |
| 291 | 20231018 | 134800 | 990587233 | 231 | 233 | 233 | 231 | 272002 |
| 292 | 20231018 | 134700 | 927487333 | 233 | 233 | 233 | 233 | 957 |
| 293 | 20231018 | 134600 | 927264352 | 233 | 234 | 234 | 233 | 4824 |
| 294 | 20231018 | 134500 | 926140351 | 233 | 234 | 234 | 231 | 141369 |
| 295 | 20231018 | 134400 | 893340754 | 234 | 234 | 234 | 234 | 33 |
| 296 | 20231018 | 134300 | 893333032 | 235 | 234 | 235 | 234 | 496 |
| 297 | 20231018 | 134200 | 893216673 | 234 | 234 | 234 | 233 | 7971 |
| 298 | 20231018 | 134100 | 891355059 | 234 | 234 | 234 | 233 | 13914 |
| 299 | 20231018 | 134000 | 888107042 | 234 | 234 | 234 | 233 | 3783 |
| 300 | 20231018 | 133900 | 887221905 | 234 | 235 | 235 | 234 | 4365 |
| 301 | 20231018 | 133800 | 886200475 | 236 | 234 | 236 | 234 | 4943 |
| 302 | 20231018 | 133700 | 885043631 | 235 | 236 | 236 | 235 | 17810 |
| 303 | 20231018 | 133600 | 880848847 | 236 | 236 | 236 | 236 | 10690 |
| 304 | 20231018 | 133500 | 878326007 | 236 | 236 | 236 | 236 | 793 |
| 305 | 20231018 | 133400 | 878138859 | 236 | 236 | 236 | 236 | 2808 |
| 306 | 20231018 | 133300 | 877476171 | 235 | 235 | 235 | 235 | 420 |
| 307 | 20231018 | 133200 | 877377471 | 234 | 235 | 235 | 234 | 3423 |
| 308 | 20231018 | 133100 | 876573164 | 235 | 234 | 235 | 234 | 4247 |
| 309 | 20231018 | 133000 | 875579363 | 234 | 234 | 236 | 234 | 15638 |
| 310 | 20231018 | 132900 | 871912171 | 234 | 234 | 235 | 233 | 89239 |
| 311 | 20231018 | 132800 | 851057294 | 234 | 235 | 235 | 233 | 53296 |
| 312 | 20231018 | 132700 | 838596832 | 235 | 236 | 236 | 234 | 10413 |
| 313 | 20231018 | 132600 | 836143975 | 234 | 237 | 237 | 234 | 95920 |
| 314 | 20231018 | 132500 | 813617893 | 237 | 237 | 237 | 237 | 0 |
| 315 | 20231018 | 132400 | 813617893 | 237 | 238 | 238 | 237 | 5663 |
| 316 | 20231018 | 132300 | 812275760 | 238 | 238 | 238 | 238 | 22 |
| 317 | 20231018 | 132200 | 812270524 | 238 | 236 | 238 | 236 | 43654 |
| 318 | 20231018 | 132100 | 801964180 | 236 | 238 | 238 | 236 | 1175 |
| 319 | 20231018 | 132000 | 801686876 | 237 | 238 | 238 | 237 | 90493 |
| 320 | 20231018 | 131900 | 780212650 | 239 | 239 | 239 | 239 | 611 |
| 321 | 20231018 | 131800 | 780066621 | 239 | 240 | 240 | 239 | 58 |
| 322 | 20231018 | 131700 | 780052714 | 240 | 239 | 240 | 239 | 90 |
| 323 | 20231018 | 131600 | 780031164 | 239 | 238 | 239 | 238 | 1530 |
| 324 | 20231018 | 131500 | 779666694 | 238 | 239 | 240 | 238 | 14313 |
| 325 | 20231018 | 131400 | 776245893 | 239 | 239 | 239 | 238 | 1362 |
| 326 | 20231018 | 131300 | 775920627 | 238 | 239 | 239 | 238 | 11279 |
| 327 | 20231018 | 131200 | 773234946 | 238 | 239 | 239 | 238 | 10001 |
| 328 | 20231018 | 131100 | 770854707 | 238 | 239 | 239 | 238 | 11457 |
| 329 | 20231018 | 131000 | 768126558 | 239 | 237 | 239 | 237 | 124 |
| 330 | 20231018 | 130900 | 768097012 | 238 | 239 | 239 | 238 | 8301 |
| 331 | 20231018 | 130800 | 766121206 | 239 | 239 | 239 | 238 | 6415 |
| 332 | 20231018 | 130700 | 764588868 | 239 | 242 | 242 | 239 | 18436 |
| 333 | 20231018 | 130600 | 760170093 | 242 | 241 | 242 | 241 | 3113 |
| 334 | 20231018 | 130500 | 759419859 | 241 | 239 | 241 | 239 | 4754 |
| 335 | 20231018 | 130400 | 758279892 | 239 | 239 | 239 | 239 | 1955 |
| 336 | 20231018 | 130300 | 757812647 | 239 | 238 | 239 | 238 | 8642 |
| 337 | 20231018 | 130200 | 755753100 | 238 | 240 | 240 | 238 | 9025 |
| 338 | 20231018 | 130100 | 753602922 | 240 | 240 | 240 | 240 | 898 |
| 339 | 20231018 | 130000 | 753387402 | 240 | 239 | 240 | 239 | 16287 |
| 340 | 20231018 | 125900 | 749494806 | 239 | 239 | 239 | 239 | 1210 |
| 341 | 20231018 | 125800 | 749205616 | 238 | 239 | 239 | 238 | 2663 |
| 342 | 20231018 | 125700 | 748571658 | 239 | 239 | 239 | 238 | 4319 |
| 343 | 20231018 | 125600 | 747543371 | 239 | 239 | 240 | 239 | 16808 |
| 344 | 20231018 | 125500 | 743525259 | 239 | 239 | 239 | 239 | 0 |
| 345 | 20231018 | 125400 | 743525259 | 239 | 240 | 240 | 239 | 20068 |
| 346 | 20231018 | 125300 | 738729002 | 240 | 240 | 240 | 239 | 6557 |
| 347 | 20231018 | 125200 | 737161868 | 240 | 240 | 240 | 240 | 2436 |
| 348 | 20231018 | 125100 | 736577228 | 240 | 240 | 240 | 239 | 169 |
| 349 | 20231018 | 125000 | 736536676 | 240 | 240 | 240 | 240 | 25 |
| 350 | 20231018 | 124900 | 736530676 | 240 | 240 | 240 | 239 | 1939 |
| 351 | 20231018 | 124800 | 736066420 | 240 | 240 | 240 | 240 | 1849 |
| 352 | 20231018 | 124700 | 735622660 | 240 | 240 | 240 | 240 | 15 |
| 353 | 20231018 | 124600 | 735619060 | 240 | 239 | 240 | 239 | 15003 |
| 354 | 20231018 | 124500 | 732032340 | 240 | 240 | 240 | 240 | 5079 |
| 355 | 20231018 | 124400 | 730813380 | 240 | 239 | 240 | 239 | 2284 |
| 356 | 20231018 | 124300 | 730266483 | 240 | 240 | 240 | 239 | 4281 |
| 357 | 20231018 | 124200 | 729239052 | 240 | 240 | 240 | 239 | 6196 |
| 358 | 20231018 | 124100 | 727752013 | 240 | 238 | 240 | 238 | 63312 |
| 359 | 20231018 | 124000 | 712645233 | 238 | 238 | 238 | 237 | 17978 |
| 360 | 20231018 | 123900 | 708368469 | 238 | 239 | 239 | 238 | 35714 |
| 361 | 20231018 | 123800 | 699849165 | 240 | 240 | 240 | 239 | 49154 |
| 362 | 20231018 | 123700 | 688064064 | 241 | 241 | 241 | 240 | 8061 |
| 363 | 20231018 | 123600 | 686129413 | 240 | 241 | 241 | 240 | 3716 |
| 364 | 20231018 | 123500 | 685237362 | 240 | 241 | 241 | 240 | 12717 |
| 365 | 20231018 | 123400 | 682184265 | 241 | 241 | 241 | 241 | 0 |
| 366 | 20231018 | 123300 | 682184265 | 241 | 241 | 242 | 241 | 8468 |
| 367 | 20231018 | 123200 | 680143277 | 241 | 241 | 241 | 241 | 33312 |
| 368 | 20231018 | 123100 | 672115085 | 242 | 242 | 242 | 241 | 7251 |
| 369 | 20231018 | 123000 | 670366774 | 241 | 242 | 242 | 241 | 7678 |
| 370 | 20231018 | 122900 | 668510479 | 242 | 242 | 242 | 242 | 11 |
| 371 | 20231018 | 122800 | 668507817 | 242 | 242 | 242 | 242 | 2197 |
| 372 | 20231018 | 122700 | 667976143 | 242 | 242 | 243 | 242 | 10627 |
| 373 | 20231018 | 122600 | 665402476 | 242 | 242 | 242 | 242 | 412 |
| 374 | 20231018 | 122500 | 665302772 | 243 | 242 | 243 | 242 | 450 |
| 375 | 20231018 | 122400 | 665193472 | 243 | 242 | 243 | 241 | 11027 |
| 376 | 20231018 | 122300 | 662524938 | 242 | 242 | 242 | 242 | 100 |
| 377 | 20231018 | 122200 | 662500738 | 243 | 243 | 243 | 243 | 50 |
| 378 | 20231018 | 122100 | 662488588 | 242 | 242 | 242 | 241 | 31630 |
| 379 | 20231018 | 122000 | 654854728 | 244 | 242 | 244 | 242 | 8909 |
| 380 | 20231018 | 121900 | 652698679 | 242 | 242 | 242 | 242 | 5229 |
| 381 | 20231018 | 121800 | 651433261 | 242 | 242 | 242 | 242 | 569 |
| 382 | 20231018 | 121700 | 651295563 | 242 | 241 | 242 | 241 | 36036 |
| 383 | 20231018 | 121600 | 642610687 | 241 | 241 | 241 | 240 | 18511 |
| 384 | 20231018 | 121500 | 638149541 | 240 | 241 | 241 | 240 | 7746 |
| 385 | 20231018 | 121400 | 636289901 | 240 | 241 | 241 | 240 | 21270 |
| 386 | 20231018 | 121300 | 631171230 | 241 | 241 | 242 | 241 | 26197 |
| 387 | 20231018 | 121200 | 624857703 | 241 | 242 | 242 | 241 | 78662 |
| 388 | 20231018 | 121100 | 605823311 | 243 | 242 | 243 | 242 | 11564 |
| 389 | 20231018 | 121000 | 603024017 | 243 | 243 | 243 | 242 | 2066 |
| 390 | 20231018 | 120900 | 602523992 | 242 | 243 | 243 | 242 | 225671 |
| 391 | 20231018 | 120800 | 547820343 | 244 | 244 | 244 | 244 | 0 |
| 392 | 20231018 | 120700 | 547820343 | 244 | 244 | 244 | 244 | 5 |
| 393 | 20231018 | 120600 | 547819123 | 244 | 243 | 244 | 243 | 144 |
| 394 | 20231018 | 120500 | 547784119 | 243 | 243 | 243 | 243 | 6218 |
| 395 | 20231018 | 120400 | 546273145 | 244 | 244 | 244 | 244 | 3 |
| 396 | 20231018 | 120300 | 546272413 | 243 | 244 | 244 | 243 | 149 |
| 397 | 20231018 | 120200 | 546236106 | 243 | 243 | 243 | 243 | 3000 |
| 398 | 20231018 | 120100 | 545507106 | 244 | 244 | 244 | 244 | 2 |
| 399 | 20231018 | 120000 | 545506618 | 244 | 244 | 244 | 243 | 5364 |
| 400 | 20231018 | 115900 | 544199702 | 244 | 243 | 244 | 243 | 217 |
| 401 | 20231018 | 115800 | 544146911 | 244 | 244 | 244 | 244 | 1 |
| 402 | 20231018 | 115700 | 544146667 | 244 | 243 | 244 | 243 | 1986 |
| 403 | 20231018 | 115600 | 543664028 | 244 | 243 | 244 | 243 | 1191 |
| 404 | 20231018 | 115500 | 543373514 | 243 | 243 | 244 | 243 | 3400 |
| 405 | 20231018 | 115400 | 542545814 | 244 | 244 | 244 | 244 | 1701 |
| 406 | 20231018 | 115300 | 542130770 | 244 | 244 | 244 | 244 | 350 |
| 407 | 20231018 | 115200 | 542045370 | 244 | 244 | 244 | 244 | 1 |
| 408 | 20231018 | 115100 | 542045126 | 245 | 245 | 245 | 245 | 0 |
| 409 | 20231018 | 115000 | 542045126 | 245 | 244 | 245 | 244 | 643 |
| 410 | 20231018 | 114900 | 541888233 | 245 | 245 | 245 | 245 | 2712 |
| 411 | 20231018 | 114800 | 541223793 | 245 | 244 | 245 | 244 | 5694 |
| 412 | 20231018 | 114700 | 539829763 | 245 | 244 | 245 | 244 | 1013 |
| 413 | 20231018 | 114600 | 539581579 | 244 | 243 | 244 | 243 | 215 |
| 414 | 20231018 | 114500 | 539529319 | 243 | 244 | 244 | 243 | 17605 |
| 415 | 20231018 | 114400 | 535244096 | 244 | 246 | 246 | 244 | 53 |
| 416 | 20231018 | 114300 | 535231060 | 246 | 244 | 246 | 244 | 332 |
| 417 | 20231018 | 114200 | 535150005 | 244 | 246 | 246 | 243 | 17396 |
| 418 | 20231018 | 114100 | 530905409 | 244 | 244 | 244 | 244 | 7500 |
| 419 | 20231018 | 114000 | 529075409 | 244 | 244 | 244 | 244 | 0 |
| 420 | 20231018 | 113900 | 529075409 | 244 | 244 | 244 | 244 | 0 |
| 421 | 20231018 | 113800 | 529075409 | 244 | 244 | 244 | 244 | 250 |
| 422 | 20231018 | 113700 | 529014409 | 244 | 244 | 245 | 244 | 2519 |
| 423 | 20231018 | 113600 | 528399743 | 244 | 246 | 246 | 244 | 179 |
| 424 | 20231018 | 113500 | 528356013 | 244 | 245 | 246 | 244 | 19282 |
| 425 | 20231018 | 113400 | 523648649 | 245 | 246 | 246 | 245 | 1200 |
| 426 | 20231018 | 113300 | 523354449 | 246 | 246 | 246 | 246 | 8618 |
| 427 | 20231018 | 113200 | 521234421 | 245 | 245 | 246 | 244 | 40003 |
| 428 | 20231018 | 113100 | 511469794 | 246 | 245 | 246 | 245 | 32 |
| 429 | 20231018 | 113000 | 511461943 | 245 | 246 | 246 | 245 | 30038 |
| 430 | 20231018 | 112900 | 504102620 | 245 | 245 | 245 | 245 | 434 |
| 431 | 20231018 | 112800 | 503996290 | 246 | 245 | 246 | 245 | 4293 |
| 432 | 20231018 | 112700 | 502940389 | 246 | 246 | 246 | 246 | 5019 |
| 433 | 20231018 | 112600 | 501705715 | 246 | 247 | 247 | 246 | 3674 |
| 434 | 20231018 | 112500 | 500801910 | 248 | 248 | 248 | 248 | 0 |
| 435 | 20231018 | 112400 | 500801910 | 248 | 248 | 248 | 248 | 0 |
| 436 | 20231018 | 112300 | 500801910 | 248 | 248 | 248 | 248 | 16 |
| 437 | 20231018 | 112200 | 500797942 | 247 | 246 | 247 | 246 | 1399 |
| 438 | 20231018 | 112100 | 500453588 | 247 | 246 | 247 | 246 | 1960 |
| 439 | 20231018 | 112000 | 499970368 | 246 | 246 | 246 | 246 | 180 |
| 440 | 20231018 | 111900 | 499926088 | 245 | 246 | 246 | 245 | 5178 |
| 441 | 20231018 | 111800 | 498657391 | 246 | 247 | 247 | 246 | 1055 |
| 442 | 20231018 | 111700 | 498397821 | 247 | 247 | 247 | 247 | 0 |
| 443 | 20231018 | 111600 | 498397821 | 247 | 247 | 247 | 247 | 22805 |
| 444 | 20231018 | 111500 | 492764986 | 248 | 247 | 248 | 247 | 20194 |
| 445 | 20231018 | 111400 | 487776567 | 248 | 248 | 248 | 248 | 50 |
| 446 | 20231018 | 111300 | 487764167 | 248 | 247 | 248 | 247 | 6959 |
| 447 | 20231018 | 111200 | 486045193 | 247 | 245 | 247 | 245 | 5865 |
| 448 | 20231018 | 111100 | 484603898 | 247 | 247 | 247 | 247 | 432 |
| 449 | 20231018 | 111000 | 484497194 | 247 | 247 | 247 | 247 | 1500 |
| 450 | 20231018 | 110900 | 484126694 | 247 | 247 | 247 | 247 | 50 |
| 451 | 20231018 | 110800 | 484114344 | 248 | 246 | 248 | 246 | 9097 |
| 452 | 20231018 | 110700 | 481870619 | 246 | 246 | 246 | 246 | 425 |
| 453 | 20231018 | 110600 | 481766069 | 246 | 245 | 246 | 245 | 231 |
| 454 | 20231018 | 110500 | 481709473 | 245 | 245 | 245 | 245 | 20 |
| 455 | 20231018 | 110400 | 481704573 | 245 | 245 | 245 | 244 | 13947 |
| 456 | 20231018 | 110300 | 478299905 | 244 | 245 | 245 | 244 | 8099 |
| 457 | 20231018 | 110200 | 476318986 | 245 | 245 | 245 | 244 | 1398 |
| 458 | 20231018 | 110100 | 475977374 | 245 | 245 | 245 | 245 | 3 |
| 459 | 20231018 | 110000 | 475976639 | 245 | 244 | 245 | 244 | 788 |
| 460 | 20231018 | 105900 | 475784314 | 245 | 245 | 245 | 244 | 14245 |
| 461 | 20231018 | 105800 | 472296289 | 244 | 245 | 245 | 244 | 503 |
| 462 | 20231018 | 105700 | 472173554 | 244 | 245 | 245 | 244 | 153 |
| 463 | 20231018 | 105600 | 472136219 | 245 | 245 | 245 | 244 | 10248 |
| 464 | 20231018 | 105500 | 469630459 | 245 | 246 | 246 | 245 | 77086 |
| 465 | 20231018 | 105400 | 450743347 | 246 | 246 | 246 | 245 | 668 |
| 466 | 20231018 | 105300 | 450579477 | 245 | 246 | 246 | 245 | 11363 |
| 467 | 20231018 | 105200 | 447785751 | 246 | 246 | 246 | 246 | 21182 |
| 468 | 20231018 | 105100 | 442574979 | 246 | 247 | 247 | 246 | 6434 |
| 469 | 20231018 | 105000 | 440992210 | 247 | 246 | 247 | 246 | 422 |
| 470 | 20231018 | 104900 | 440888387 | 246 | 246 | 246 | 245 | 21760 |
| 471 | 20231018 | 104800 | 435544793 | 245 | 248 | 248 | 245 | 103592 |
| 472 | 20231018 | 104700 | 410066931 | 247 | 249 | 249 | 247 | 54708 |
| 473 | 20231018 | 104600 | 396513345 | 248 | 249 | 250 | 248 | 11782 |
| 474 | 20231018 | 104500 | 393579714 | 248 | 250 | 250 | 247 | 7755 |
| 475 | 20231018 | 104400 | 391651874 | 249 | 249 | 250 | 247 | 10733 |
| 476 | 20231018 | 104300 | 388980234 | 247 | 249 | 249 | 247 | 9959 |
| 477 | 20231018 | 104200 | 386509588 | 248 | 248 | 249 | 247 | 7738 |
| 478 | 20231018 | 104100 | 384587273 | 247 | 248 | 248 | 247 | 8351 |
| 479 | 20231018 | 104000 | 382516384 | 247 | 248 | 248 | 247 | 8734 |
| 480 | 20231018 | 103900 | 380358949 | 247 | 249 | 249 | 247 | 339 |
| 481 | 20231018 | 103800 | 380274869 | 247 | 249 | 250 | 247 | 3872 |
| 482 | 20231018 | 103700 | 379311009 | 247 | 251 | 251 | 247 | 3679 |
| 483 | 20231018 | 103600 | 378396329 | 249 | 250 | 251 | 249 | 2913 |
| 484 | 20231018 | 103500 | 377668071 | 251 | 249 | 252 | 249 | 41357 |
| 485 | 20231018 | 103400 | 367308514 | 251 | 247 | 251 | 246 | 151789 |
| 486 | 20231018 | 103300 | 329536765 | 247 | 247 | 247 | 247 | 12 |
| 487 | 20231018 | 103200 | 329533801 | 247 | 246 | 247 | 246 | 5993 |
| 488 | 20231018 | 103100 | 328059522 | 246 | 246 | 246 | 246 | 0 |
| 489 | 20231018 | 103000 | 328059522 | 246 | 246 | 246 | 246 | 28253 |
| 490 | 20231018 | 102900 | 321109284 | 246 | 247 | 247 | 246 | 6265 |
| 491 | 20231018 | 102800 | 319568093 | 246 | 246 | 246 | 246 | 6031 |
| 492 | 20231018 | 102700 | 318084467 | 247 | 247 | 247 | 247 | 98 |
| 493 | 20231018 | 102600 | 318060261 | 246 | 247 | 247 | 246 | 3003 |
| 494 | 20231018 | 102500 | 317321520 | 246 | 247 | 247 | 246 | 1501 |
| 495 | 20231018 | 102400 | 316952273 | 246 | 246 | 247 | 246 | 2397 |
| 496 | 20231018 | 102300 | 316362577 | 247 | 247 | 247 | 247 | 5000 |
| 497 | 20231018 | 102200 | 315127577 | 247 | 246 | 247 | 246 | 15556 |
| 498 | 20231018 | 102100 | 311300301 | 246 | 246 | 246 | 246 | 170 |
| 499 | 20231018 | 102000 | 311258481 | 246 | 246 | 246 | 246 | 4386 |
| 500 | 20231018 | 101900 | 310179525 | 246 | 247 | 247 | 246 | 7581 |
| 501 | 20231018 | 101800 | 308314598 | 247 | 247 | 247 | 246 | 3541 |
| 502 | 20231018 | 101700 | 307443320 | 246 | 246 | 246 | 246 | 309 |
| 503 | 20231018 | 101600 | 307367306 | 246 | 247 | 247 | 246 | 2404 |
| 504 | 20231018 | 101500 | 306774353 | 247 | 247 | 247 | 246 | 3453 |
| 505 | 20231018 | 101400 | 305923045 | 247 | 247 | 247 | 246 | 1152 |
| 506 | 20231018 | 101300 | 305639001 | 247 | 247 | 247 | 247 | 441 |
| 507 | 20231018 | 101200 | 305530074 | 246 | 247 | 247 | 246 | 41 |
| 508 | 20231018 | 101100 | 305519948 | 246 | 247 | 247 | 246 | 628 |
| 509 | 20231018 | 101000 | 305365458 | 247 | 247 | 247 | 247 | 4732 |
| 510 | 20231018 | 100900 | 304196654 | 247 | 249 | 249 | 247 | 4027 |
| 511 | 20231018 | 100800 | 303201982 | 247 | 248 | 249 | 247 | 2130 |
| 512 | 20231018 | 100700 | 302673745 | 248 | 247 | 248 | 247 | 12216 |
| 513 | 20231018 | 100600 | 299656308 | 248 | 248 | 248 | 246 | 38816 |
| 514 | 20231018 | 100500 | 290083155 | 247 | 247 | 247 | 246 | 11583 |
| 515 | 20231018 | 100400 | 287222157 | 246 | 247 | 247 | 246 | 18300 |
| 516 | 20231018 | 100300 | 282703557 | 247 | 246 | 247 | 246 | 11910 |
| 517 | 20231018 | 100200 | 279763970 | 246 | 247 | 247 | 246 | 2107 |
| 518 | 20231018 | 100100 | 279244046 | 247 | 247 | 247 | 247 | 1050 |
| 519 | 20231018 | 100000 | 278984696 | 247 | 248 | 248 | 246 | 909 |
| 520 | 20231018 | 095900 | 278760320 | 247 | 248 | 248 | 247 | 6244 |
| 521 | 20231018 | 095800 | 277215808 | 248 | 248 | 248 | 247 | 5813 |
| 522 | 20231018 | 095700 | 275774990 | 247 | 247 | 248 | 247 | 669 |
| 523 | 20231018 | 095600 | 275609644 | 246 | 246 | 246 | 246 | 5596 |
| 524 | 20231018 | 095500 | 274233028 | 246 | 246 | 246 | 246 | 0 |
| 525 | 20231018 | 095400 | 274233028 | 246 | 246 | 247 | 246 | 530 |
| 526 | 20231018 | 095300 | 274102548 | 247 | 248 | 248 | 247 | 4128 |
| 527 | 20231018 | 095200 | 273082880 | 249 | 247 | 249 | 247 | 206 |
| 528 | 20231018 | 095100 | 273031588 | 247 | 248 | 249 | 247 | 6358 |
| 529 | 20231018 | 095000 | 271460666 | 248 | 248 | 248 | 248 | 705 |
| 530 | 20231018 | 094900 | 271285826 | 248 | 249 | 249 | 248 | 5 |
| 531 | 20231018 | 094800 | 271284582 | 249 | 249 | 249 | 249 | 5454 |
| 532 | 20231018 | 094700 | 269926536 | 247 | 247 | 247 | 247 | 3369 |
| 533 | 20231018 | 094600 | 269094393 | 249 | 247 | 249 | 247 | 15827 |
| 534 | 20231018 | 094500 | 265172750 | 247 | 248 | 248 | 247 | 10684 |
| 535 | 20231018 | 094400 | 262532702 | 248 | 248 | 248 | 247 | 2271 |
| 536 | 20231018 | 094300 | 261971727 | 247 | 247 | 248 | 247 | 5676 |
| 537 | 20231018 | 094200 | 260569579 | 247 | 247 | 247 | 247 | 21250 |
| 538 | 20231018 | 094100 | 255320829 | 247 | 248 | 248 | 246 | 22645 |
| 539 | 20231018 | 094000 | 249727911 | 248 | 249 | 249 | 248 | 3699 |
| 540 | 20231018 | 093900 | 248810059 | 249 | 248 | 249 | 248 | 4751 |
| 541 | 20231018 | 093800 | 247631534 | 249 | 248 | 249 | 248 | 282 |
| 542 | 20231018 | 093700 | 247561379 | 249 | 249 | 249 | 249 | 601 |
| 543 | 20231018 | 093600 | 247411730 | 248 | 247 | 248 | 247 | 8994 |
| 544 | 20231018 | 093500 | 245185068 | 247 | 247 | 247 | 247 | 19402 |
| 545 | 20231018 | 093400 | 240392774 | 248 | 248 | 248 | 247 | 8050 |
| 546 | 20231018 | 093300 | 238401383 | 248 | 248 | 248 | 247 | 29016 |
| 547 | 20231018 | 093200 | 231205883 | 248 | 248 | 248 | 248 | 102 |
| 548 | 20231018 | 093100 | 231180587 | 247 | 249 | 249 | 247 | 38004 |
| 549 | 20231018 | 093000 | 221752529 | 247 | 249 | 249 | 247 | 34864 |
| 550 | 20231018 | 092900 | 213100999 | 247 | 248 | 248 | 247 | 30688 |
| 551 | 20231018 | 092800 | 205501375 | 248 | 249 | 249 | 248 | 6100 |
| 552 | 20231018 | 092700 | 203984139 | 250 | 249 | 250 | 249 | 7716 |
| 553 | 20231018 | 092600 | 202062754 | 249 | 249 | 249 | 249 | 1167 |
| 554 | 20231018 | 092500 | 201772171 | 249 | 250 | 250 | 249 | 3377 |
| 555 | 20231018 | 092400 | 200931068 | 250 | 249 | 250 | 249 | 3761 |
| 556 | 20231018 | 092300 | 199990911 | 250 | 248 | 250 | 246 | 52095 |
| 557 | 20231018 | 092200 | 187094742 | 249 | 247 | 249 | 247 | 46193 |
| 558 | 20231018 | 092100 | 175633902 | 247 | 248 | 248 | 247 | 9652 |
| 559 | 20231018 | 092000 | 173244758 | 248 | 248 | 248 | 248 | 9450 |
| 560 | 20231018 | 091900 | 170901158 | 248 | 248 | 250 | 247 | 18336 |
| 561 | 20231018 | 091800 | 166354110 | 247 | 248 | 250 | 247 | 28230 |
| 562 | 20231018 | 091700 | 159339316 | 248 | 248 | 249 | 248 | 6221 |
| 563 | 20231018 | 091600 | 157792520 | 248 | 248 | 248 | 247 | 12705 |
| 564 | 20231018 | 091500 | 154642074 | 248 | 246 | 248 | 246 | 25344 |
| 565 | 20231018 | 091400 | 148401448 | 247 | 247 | 248 | 247 | 19152 |
| 566 | 20231018 | 091300 | 143670874 | 248 | 247 | 249 | 247 | 3004 |
| 567 | 20231018 | 091200 | 142925481 | 248 | 247 | 248 | 246 | 6317 |
| 568 | 20231018 | 091100 | 141366062 | 248 | 249 | 249 | 247 | 14139 |
| 569 | 20231018 | 091000 | 137862219 | 249 | 246 | 249 | 246 | 2954 |
| 570 | 20231018 | 090900 | 137128618 | 249 | 247 | 249 | 246 | 98306 |
| 571 | 20231018 | 090800 | 112920265 | 247 | 249 | 249 | 246 | 22016 |
| 572 | 20231018 | 090700 | 107478318 | 249 | 250 | 250 | 248 | 9044 |
| 573 | 20231018 | 090600 | 105231768 | 250 | 248 | 250 | 248 | 10814 |
| 574 | 20231018 | 090500 | 102549297 | 248 | 249 | 249 | 246 | 85877 |
| 575 | 20231018 | 090400 | 81349922 | 249 | 252 | 252 | 249 | 58881 |
| 576 | 20231018 | 090300 | 66611814 | 252 | 253 | 253 | 252 | 74189 |
| 577 | 20231018 | 090200 | 47898310 | 254 | 255 | 256 | 252 | 9940 |
| 578 | 20231018 | 090100 | 45379318 | 252 | 252 | 255 | 251 | 14365 |
| 579 | 20231018 | 090000 | 41754435 | 252 | 256 | 257 | 251 | 163657 |