27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 183700 | 8178993763 | 415 | 415 | 415 | 415 | 46737 |
| 3 | 20231121 | 183600 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 4 | 20231121 | 183500 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 5 | 20231121 | 183400 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 6 | 20231121 | 183300 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 7 | 20231121 | 183200 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 8 | 20231121 | 183100 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 9 | 20231121 | 183000 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 10 | 20231121 | 182900 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 11 | 20231121 | 182800 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 12 | 20231121 | 182700 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 13 | 20231121 | 182600 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 14 | 20231121 | 182500 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 15 | 20231121 | 182400 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 16 | 20231121 | 182300 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 17 | 20231121 | 182200 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 18 | 20231121 | 182100 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 19 | 20231121 | 182000 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 20 | 20231121 | 181900 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 21 | 20231121 | 181800 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 22 | 20231121 | 181700 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 23 | 20231121 | 181600 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 24 | 20231121 | 181500 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 25 | 20231121 | 181400 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 26 | 20231121 | 181300 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 27 | 20231121 | 181200 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 28 | 20231121 | 181100 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 29 | 20231121 | 181000 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 30 | 20231121 | 180900 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 31 | 20231121 | 180800 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 32 | 20231121 | 180700 | 8178993763 | 415 | 415 | 415 | 415 | 46737 |
| 33 | 20231121 | 180600 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 34 | 20231121 | 180500 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 35 | 20231121 | 180400 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 36 | 20231121 | 180300 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 37 | 20231121 | 180200 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 38 | 20231121 | 180100 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 39 | 20231121 | 180000 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 40 | 20231121 | 175900 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 41 | 20231121 | 175800 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 42 | 20231121 | 175700 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 43 | 20231121 | 175600 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 44 | 20231121 | 175500 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 45 | 20231121 | 175400 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 46 | 20231121 | 175300 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 47 | 20231121 | 175200 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 48 | 20231121 | 175100 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 49 | 20231121 | 175000 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 50 | 20231121 | 174900 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 51 | 20231121 | 174800 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 52 | 20231121 | 174700 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 53 | 20231121 | 174600 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 54 | 20231121 | 174500 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 55 | 20231121 | 174400 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 56 | 20231121 | 174300 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 57 | 20231121 | 174200 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 58 | 20231121 | 174100 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 59 | 20231121 | 174000 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 60 | 20231121 | 173900 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 61 | 20231121 | 173800 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 62 | 20231121 | 173700 | 8178993763 | 415 | 415 | 415 | 415 | 46737 |
| 63 | 20231121 | 173600 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 64 | 20231121 | 173500 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 65 | 20231121 | 173400 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 66 | 20231121 | 173300 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 67 | 20231121 | 173200 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 68 | 20231121 | 173100 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 69 | 20231121 | 173000 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 70 | 20231121 | 172900 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 71 | 20231121 | 172800 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 72 | 20231121 | 172700 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 73 | 20231121 | 172600 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 74 | 20231121 | 172500 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 75 | 20231121 | 172400 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 76 | 20231121 | 172300 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 77 | 20231121 | 172200 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 78 | 20231121 | 172100 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 79 | 20231121 | 172000 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 80 | 20231121 | 171900 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 81 | 20231121 | 171800 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 82 | 20231121 | 171700 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 83 | 20231121 | 171600 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 84 | 20231121 | 171500 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 85 | 20231121 | 171400 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 86 | 20231121 | 171300 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 87 | 20231121 | 171200 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 88 | 20231121 | 171100 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 89 | 20231121 | 171000 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 90 | 20231121 | 170900 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 91 | 20231121 | 170800 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 92 | 20231121 | 170700 | 8178993763 | 415 | 415 | 415 | 415 | 46737 |
| 93 | 20231121 | 170600 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 94 | 20231121 | 170500 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 95 | 20231121 | 170400 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 96 | 20231121 | 170300 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 97 | 20231121 | 170200 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 98 | 20231121 | 170100 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 99 | 20231121 | 170000 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 100 | 20231121 | 165900 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 101 | 20231121 | 165800 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 102 | 20231121 | 165700 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 103 | 20231121 | 165600 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 104 | 20231121 | 165500 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 105 | 20231121 | 165400 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 106 | 20231121 | 165300 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 107 | 20231121 | 165200 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 108 | 20231121 | 165100 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 109 | 20231121 | 165000 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 110 | 20231121 | 164900 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 111 | 20231121 | 164800 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 112 | 20231121 | 164700 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 113 | 20231121 | 164600 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 114 | 20231121 | 164500 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 115 | 20231121 | 164400 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 116 | 20231121 | 164300 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 117 | 20231121 | 164200 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 118 | 20231121 | 164100 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 119 | 20231121 | 164000 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 120 | 20231121 | 163900 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 121 | 20231121 | 163800 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 122 | 20231121 | 163700 | 8178993763 | 415 | 415 | 415 | 415 | 46737 |
| 123 | 20231121 | 163600 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 124 | 20231121 | 163500 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 125 | 20231121 | 163400 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 126 | 20231121 | 163300 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 127 | 20231121 | 163200 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 128 | 20231121 | 163100 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 129 | 20231121 | 163000 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 130 | 20231121 | 162900 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 131 | 20231121 | 162800 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 132 | 20231121 | 162700 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 133 | 20231121 | 162600 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 134 | 20231121 | 162500 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 135 | 20231121 | 162400 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 136 | 20231121 | 162300 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 137 | 20231121 | 162200 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 138 | 20231121 | 162100 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 139 | 20231121 | 162000 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 140 | 20231121 | 161900 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 141 | 20231121 | 161800 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 142 | 20231121 | 161700 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 143 | 20231121 | 161600 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 144 | 20231121 | 161500 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 145 | 20231121 | 161400 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 146 | 20231121 | 161300 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 147 | 20231121 | 161200 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 148 | 20231121 | 161100 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 149 | 20231121 | 161000 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 150 | 20231121 | 160900 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 151 | 20231121 | 160800 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 152 | 20231121 | 160700 | 8178993763 | 415 | 415 | 415 | 415 | 46737 |
| 153 | 20231121 | 160600 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 154 | 20231121 | 160500 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 155 | 20231121 | 160400 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 156 | 20231121 | 160300 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 157 | 20231121 | 160200 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 158 | 20231121 | 160100 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 159 | 20231121 | 160000 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 160 | 20231121 | 155900 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 161 | 20231121 | 155800 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 162 | 20231121 | 155700 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 163 | 20231121 | 155600 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 164 | 20231121 | 155500 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 165 | 20231121 | 155400 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 166 | 20231121 | 155300 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 167 | 20231121 | 155200 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 168 | 20231121 | 155100 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 169 | 20231121 | 155000 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 170 | 20231121 | 154900 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 171 | 20231121 | 154800 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 172 | 20231121 | 154700 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 173 | 20231121 | 154600 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 174 | 20231121 | 154500 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 175 | 20231121 | 154400 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 176 | 20231121 | 154300 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 177 | 20231121 | 154200 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 178 | 20231121 | 154100 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 179 | 20231121 | 154000 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 180 | 20231121 | 153900 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 181 | 20231121 | 153800 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 182 | 20231121 | 153700 | 8178993763 | 415 | 415 | 415 | 415 | 46737 |
| 183 | 20231121 | 153600 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 184 | 20231121 | 153500 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 185 | 20231121 | 153400 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 186 | 20231121 | 153300 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 187 | 20231121 | 153200 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 188 | 20231121 | 153100 | 8178993763 | 415 | 415 | 415 | 415 | 0 |
| 189 | 20231121 | 153000 | 8178993763 | 415 | 415 | 415 | 415 | 46737 |
| 190 | 20231121 | 152900 | 8159597908 | 417 | 417 | 417 | 417 | 0 |
| 191 | 20231121 | 152800 | 8159597908 | 417 | 417 | 417 | 417 | 0 |
| 192 | 20231121 | 152700 | 8159597908 | 417 | 417 | 417 | 417 | 0 |
| 193 | 20231121 | 152600 | 8159597908 | 417 | 417 | 417 | 417 | 0 |
| 194 | 20231121 | 152500 | 8159597908 | 417 | 417 | 417 | 417 | 0 |
| 195 | 20231121 | 152400 | 8159597908 | 417 | 417 | 417 | 417 | 0 |
| 196 | 20231121 | 152300 | 8159597908 | 417 | 417 | 417 | 417 | 0 |
| 197 | 20231121 | 152200 | 8159597908 | 417 | 417 | 417 | 417 | 0 |
| 198 | 20231121 | 152100 | 8159597908 | 417 | 417 | 417 | 417 | 0 |
| 199 | 20231121 | 152000 | 8159597908 | 417 | 417 | 417 | 417 | 0 |
| 200 | 20231121 | 151900 | 8159597908 | 417 | 416 | 417 | 416 | 48596 |
| 201 | 20231121 | 151800 | 8139351391 | 416 | 415 | 416 | 415 | 10875 |
| 202 | 20231121 | 151700 | 8134833357 | 415 | 414 | 415 | 414 | 1646 |
| 203 | 20231121 | 151600 | 8134150765 | 415 | 414 | 415 | 414 | 9092 |
| 204 | 20231121 | 151500 | 8130381186 | 414 | 413 | 415 | 413 | 7427 |
| 205 | 20231121 | 151400 | 8127308428 | 413 | 414 | 414 | 413 | 5996 |
| 206 | 20231121 | 151300 | 8124826087 | 414 | 415 | 415 | 414 | 17712 |
| 207 | 20231121 | 151200 | 8117487815 | 415 | 414 | 415 | 413 | 14516 |
| 208 | 20231121 | 151100 | 8111481391 | 413 | 414 | 414 | 413 | 1776 |
| 209 | 20231121 | 151000 | 8110746478 | 413 | 414 | 414 | 413 | 8389 |
| 210 | 20231121 | 150900 | 8107275653 | 414 | 414 | 414 | 413 | 14572 |
| 211 | 20231121 | 150800 | 8101257333 | 414 | 413 | 414 | 413 | 8307 |
| 212 | 20231121 | 150700 | 8097826518 | 413 | 415 | 415 | 412 | 38912 |
| 213 | 20231121 | 150600 | 8081755170 | 415 | 416 | 416 | 414 | 10335 |
| 214 | 20231121 | 150500 | 8077474355 | 416 | 416 | 416 | 415 | 11370 |
| 215 | 20231121 | 150400 | 8072754802 | 416 | 416 | 416 | 415 | 5454 |
| 216 | 20231121 | 150300 | 8070486165 | 416 | 416 | 416 | 415 | 312 |
| 217 | 20231121 | 150200 | 8070356573 | 416 | 415 | 416 | 415 | 26256 |
| 218 | 20231121 | 150100 | 8059442222 | 415 | 415 | 415 | 414 | 6490 |
| 219 | 20231121 | 150000 | 8056749874 | 415 | 414 | 415 | 414 | 17230 |
| 220 | 20231121 | 145900 | 8049601529 | 414 | 414 | 415 | 414 | 4491 |
| 221 | 20231121 | 145800 | 8047742225 | 414 | 414 | 414 | 413 | 2556 |
| 222 | 20231121 | 145700 | 8046686546 | 414 | 414 | 414 | 413 | 4312 |
| 223 | 20231121 | 145600 | 8044901632 | 413 | 414 | 414 | 413 | 8136 |
| 224 | 20231121 | 145500 | 8041541448 | 414 | 413 | 414 | 413 | 1014 |
| 225 | 20231121 | 145400 | 8041122480 | 414 | 414 | 414 | 412 | 31190 |
| 226 | 20231121 | 145300 | 8028245874 | 413 | 415 | 415 | 413 | 1046 |
| 227 | 20231121 | 145200 | 8027813017 | 413 | 414 | 415 | 413 | 47821 |
| 228 | 20231121 | 145100 | 8008039551 | 414 | 414 | 415 | 414 | 8161 |
| 229 | 20231121 | 145000 | 8004660692 | 414 | 415 | 415 | 414 | 3906 |
| 230 | 20231121 | 144900 | 8003043519 | 415 | 415 | 415 | 414 | 1813 |
| 231 | 20231121 | 144800 | 8002292047 | 415 | 415 | 415 | 415 | 71839 |
| 232 | 20231121 | 144700 | 7972478862 | 416 | 415 | 416 | 414 | 18148 |
| 233 | 20231121 | 144600 | 7964947835 | 415 | 416 | 416 | 415 | 5028 |
| 234 | 20231121 | 144500 | 7962859400 | 416 | 415 | 416 | 414 | 9961 |
| 235 | 20231121 | 144400 | 7958725590 | 415 | 415 | 415 | 415 | 6821 |
| 236 | 20231121 | 144300 | 7955894875 | 415 | 416 | 416 | 415 | 1679 |
| 237 | 20231121 | 144200 | 7955197487 | 416 | 415 | 416 | 415 | 8102 |
| 238 | 20231121 | 144100 | 7951835106 | 415 | 415 | 415 | 415 | 1340 |
| 239 | 20231121 | 144000 | 7951279006 | 415 | 418 | 418 | 413 | 79630 |
| 240 | 20231121 | 143900 | 7918332445 | 417 | 416 | 417 | 416 | 5259 |
| 241 | 20231121 | 143800 | 7916140142 | 415 | 416 | 416 | 415 | 10771 |
| 242 | 20231121 | 143700 | 7911665559 | 415 | 416 | 416 | 415 | 134 |
| 243 | 20231121 | 143600 | 7911609849 | 415 | 416 | 416 | 415 | 7424 |
| 244 | 20231121 | 143500 | 7908528789 | 415 | 415 | 415 | 415 | 4763 |
| 245 | 20231121 | 143400 | 7906552144 | 415 | 415 | 415 | 415 | 6768 |
| 246 | 20231121 | 143300 | 7903743424 | 415 | 416 | 416 | 415 | 14393 |
| 247 | 20231121 | 143200 | 7897759699 | 416 | 415 | 418 | 415 | 22805 |
| 248 | 20231121 | 143100 | 7888284848 | 415 | 416 | 416 | 415 | 30607 |
| 249 | 20231121 | 143000 | 7875570556 | 417 | 417 | 417 | 417 | 1670 |
| 250 | 20231121 | 142900 | 7874874166 | 417 | 418 | 418 | 417 | 281 |
| 251 | 20231121 | 142800 | 7874756932 | 417 | 417 | 417 | 417 | 600 |
| 252 | 20231121 | 142700 | 7874506732 | 417 | 417 | 417 | 417 | 3306 |
| 253 | 20231121 | 142600 | 7873128130 | 418 | 418 | 418 | 418 | 55 |
| 254 | 20231121 | 142500 | 7873105140 | 417 | 417 | 417 | 417 | 16247 |
| 255 | 20231121 | 142400 | 7866330141 | 418 | 418 | 418 | 418 | 177 |
| 256 | 20231121 | 142300 | 7866256155 | 418 | 419 | 419 | 418 | 10440 |
| 257 | 20231121 | 142200 | 7861892159 | 419 | 419 | 419 | 419 | 2996 |
| 258 | 20231121 | 142100 | 7860636835 | 419 | 419 | 420 | 419 | 1696 |
| 259 | 20231121 | 142000 | 7859926109 | 420 | 420 | 420 | 420 | 135 |
| 260 | 20231121 | 141900 | 7859869409 | 420 | 419 | 420 | 419 | 2737 |
| 261 | 20231121 | 141800 | 7858722604 | 419 | 420 | 421 | 419 | 27916 |
| 262 | 20231121 | 141700 | 7847011141 | 419 | 420 | 420 | 419 | 7120 |
| 263 | 20231121 | 141600 | 7844026741 | 421 | 419 | 421 | 419 | 23228 |
| 264 | 20231121 | 141500 | 7834274840 | 419 | 421 | 421 | 419 | 22920 |
| 265 | 20231121 | 141400 | 7824659867 | 419 | 418 | 420 | 415 | 21205 |
| 266 | 20231121 | 141300 | 7815774662 | 415 | 417 | 417 | 415 | 5475 |
| 267 | 20231121 | 141200 | 7813497006 | 417 | 418 | 418 | 417 | 528 |
| 268 | 20231121 | 141100 | 7813276773 | 418 | 416 | 418 | 416 | 31723 |
| 269 | 20231121 | 141000 | 7800028509 | 416 | 414 | 416 | 414 | 27 |
| 270 | 20231121 | 140900 | 7800017279 | 414 | 415 | 415 | 414 | 6038 |
| 271 | 20231121 | 140800 | 7797515263 | 414 | 414 | 414 | 414 | 23 |
| 272 | 20231121 | 140700 | 7797505741 | 414 | 415 | 415 | 414 | 19099 |
| 273 | 20231121 | 140600 | 7789597399 | 415 | 415 | 415 | 415 | 5144 |
| 274 | 20231121 | 140500 | 7787462639 | 415 | 415 | 415 | 414 | 17220 |
| 275 | 20231121 | 140400 | 7780331957 | 414 | 415 | 415 | 414 | 8512 |
| 276 | 20231121 | 140300 | 7776807527 | 415 | 415 | 415 | 414 | 1853 |
| 277 | 20231121 | 140200 | 7776038784 | 415 | 416 | 416 | 414 | 6846 |
| 278 | 20231121 | 140100 | 7773200424 | 416 | 416 | 416 | 416 | 5134 |
| 279 | 20231121 | 140000 | 7771064680 | 416 | 417 | 417 | 416 | 7680 |
| 280 | 20231121 | 135900 | 7767869096 | 416 | 417 | 417 | 416 | 3503 |
| 281 | 20231121 | 135800 | 7766408347 | 416 | 418 | 418 | 416 | 17792 |
| 282 | 20231121 | 135700 | 7758989385 | 418 | 417 | 419 | 416 | 38601 |
| 283 | 20231121 | 135600 | 7742872176 | 417 | 417 | 417 | 416 | 11621 |
| 284 | 20231121 | 135500 | 7738026220 | 417 | 415 | 417 | 415 | 28857 |
| 285 | 20231121 | 135400 | 7726036156 | 415 | 415 | 415 | 414 | 3208 |
| 286 | 20231121 | 135300 | 7724705788 | 414 | 414 | 415 | 414 | 16923 |
| 287 | 20231121 | 135200 | 7717698531 | 414 | 413 | 415 | 413 | 20685 |
| 288 | 20231121 | 135100 | 7709128461 | 413 | 414 | 414 | 412 | 21745 |
| 289 | 20231121 | 135000 | 7700152607 | 414 | 414 | 415 | 413 | 56012 |
| 290 | 20231121 | 134900 | 7677013346 | 413 | 415 | 415 | 413 | 26307 |
| 291 | 20231121 | 134800 | 7666129911 | 414 | 416 | 416 | 414 | 68069 |
| 292 | 20231121 | 134700 | 7637891299 | 417 | 416 | 417 | 415 | 4463 |
| 293 | 20231121 | 134600 | 7636035408 | 416 | 417 | 417 | 416 | 17797 |
| 294 | 20231121 | 134500 | 7628631656 | 416 | 418 | 418 | 416 | 37827 |
| 295 | 20231121 | 134400 | 7612889652 | 417 | 418 | 418 | 417 | 4339 |
| 296 | 20231121 | 134300 | 7611079990 | 418 | 418 | 418 | 417 | 4669 |
| 297 | 20231121 | 134200 | 7609129409 | 418 | 417 | 419 | 417 | 9938 |
| 298 | 20231121 | 134100 | 7604978442 | 417 | 417 | 418 | 416 | 12034 |
| 299 | 20231121 | 134000 | 7599966496 | 417 | 417 | 418 | 416 | 17351 |
| 300 | 20231121 | 133900 | 7592731267 | 417 | 417 | 417 | 417 | 3072 |
| 301 | 20231121 | 133800 | 7591450243 | 417 | 417 | 418 | 417 | 8925 |
| 302 | 20231121 | 133700 | 7587728389 | 417 | 417 | 417 | 417 | 4596 |
| 303 | 20231121 | 133600 | 7585811857 | 418 | 418 | 418 | 417 | 3128 |
| 304 | 20231121 | 133500 | 7584507200 | 418 | 418 | 419 | 418 | 3431 |
| 305 | 20231121 | 133400 | 7583073002 | 419 | 416 | 419 | 416 | 32923 |
| 306 | 20231121 | 133300 | 7569376345 | 417 | 419 | 419 | 416 | 8200 |
| 307 | 20231121 | 133200 | 7565962132 | 419 | 418 | 419 | 417 | 31380 |
| 308 | 20231121 | 133100 | 7552864568 | 418 | 419 | 419 | 418 | 561 |
| 309 | 20231121 | 133000 | 7552629533 | 420 | 418 | 420 | 417 | 39932 |
| 310 | 20231121 | 132900 | 7535950838 | 419 | 418 | 420 | 418 | 42047 |
| 311 | 20231121 | 132800 | 7518344561 | 419 | 419 | 420 | 418 | 1384 |
| 312 | 20231121 | 132700 | 7517764746 | 420 | 417 | 420 | 417 | 11594 |
| 313 | 20231121 | 132600 | 7512908246 | 418 | 419 | 420 | 417 | 22126 |
| 314 | 20231121 | 132500 | 7503648436 | 420 | 421 | 422 | 419 | 23431 |
| 315 | 20231121 | 132400 | 7493792810 | 422 | 423 | 425 | 421 | 33731 |
| 316 | 20231121 | 132300 | 7479530458 | 422 | 418 | 426 | 418 | 63085 |
| 317 | 20231121 | 132200 | 7452831384 | 420 | 418 | 420 | 418 | 42599 |
| 318 | 20231121 | 132100 | 7434967925 | 418 | 419 | 419 | 418 | 319 |
| 319 | 20231121 | 132000 | 7434834265 | 419 | 418 | 419 | 418 | 5650 |
| 320 | 20231121 | 131900 | 7432472415 | 418 | 418 | 418 | 418 | 261 |
| 321 | 20231121 | 131800 | 7432363317 | 418 | 418 | 418 | 418 | 252 |
| 322 | 20231121 | 131700 | 7432257981 | 419 | 420 | 420 | 419 | 2707 |
| 323 | 20231121 | 131600 | 7431123717 | 420 | 420 | 421 | 420 | 5845 |
| 324 | 20231121 | 131500 | 7428668783 | 420 | 419 | 420 | 419 | 13246 |
| 325 | 20231121 | 131400 | 7423115463 | 420 | 419 | 420 | 419 | 7232 |
| 326 | 20231121 | 131300 | 7420079253 | 417 | 419 | 419 | 417 | 27487 |
| 327 | 20231121 | 131200 | 7408564690 | 419 | 417 | 419 | 417 | 5169 |
| 328 | 20231121 | 131100 | 7406409203 | 419 | 419 | 419 | 417 | 11238 |
| 329 | 20231121 | 131000 | 7401719873 | 419 | 419 | 419 | 417 | 22444 |
| 330 | 20231121 | 130900 | 7392354645 | 420 | 420 | 420 | 417 | 3434 |
| 331 | 20231121 | 130800 | 7390920096 | 420 | 417 | 420 | 417 | 13876 |
| 332 | 20231121 | 130700 | 7385133774 | 420 | 419 | 420 | 416 | 40991 |
| 333 | 20231121 | 130600 | 7368045332 | 420 | 420 | 420 | 417 | 31353 |
| 334 | 20231121 | 130500 | 7354924638 | 420 | 421 | 421 | 419 | 2738 |
| 335 | 20231121 | 130400 | 7353776465 | 421 | 421 | 421 | 418 | 7848 |
| 336 | 20231121 | 130300 | 7350489895 | 421 | 421 | 422 | 418 | 45079 |
| 337 | 20231121 | 130200 | 7331553278 | 422 | 422 | 422 | 421 | 18516 |
| 338 | 20231121 | 130100 | 7323740526 | 422 | 422 | 422 | 420 | 6031 |
| 339 | 20231121 | 130000 | 7321204854 | 421 | 421 | 421 | 420 | 4122 |
| 340 | 20231121 | 125900 | 7319470698 | 422 | 421 | 422 | 421 | 217 |
| 341 | 20231121 | 125800 | 7319379331 | 421 | 421 | 422 | 421 | 56 |
| 342 | 20231121 | 125700 | 7319355742 | 422 | 422 | 422 | 420 | 34 |
| 343 | 20231121 | 125600 | 7319341396 | 422 | 418 | 422 | 418 | 24708 |
| 344 | 20231121 | 125500 | 7308932855 | 420 | 420 | 420 | 420 | 1004 |
| 345 | 20231121 | 125400 | 7308511175 | 421 | 420 | 421 | 418 | 13638 |
| 346 | 20231121 | 125300 | 7302789195 | 420 | 418 | 420 | 416 | 16191 |
| 347 | 20231121 | 125200 | 7296019298 | 418 | 418 | 419 | 417 | 12793 |
| 348 | 20231121 | 125100 | 7290671658 | 418 | 418 | 419 | 416 | 16599 |
| 349 | 20231121 | 125000 | 7283755539 | 418 | 420 | 420 | 417 | 42399 |
| 350 | 20231121 | 124900 | 7266038792 | 420 | 422 | 422 | 418 | 13631 |
| 351 | 20231121 | 124800 | 7260325618 | 421 | 422 | 422 | 421 | 132 |
| 352 | 20231121 | 124700 | 7260270040 | 422 | 422 | 422 | 420 | 54893 |
| 353 | 20231121 | 124600 | 7237196604 | 421 | 423 | 423 | 421 | 5366 |
| 354 | 20231121 | 124500 | 7234935499 | 423 | 424 | 427 | 423 | 35805 |
| 355 | 20231121 | 124400 | 7219737897 | 424 | 420 | 426 | 420 | 106072 |
| 356 | 20231121 | 124300 | 7174742714 | 420 | 420 | 420 | 420 | 10213 |
| 357 | 20231121 | 124200 | 7170453254 | 420 | 420 | 420 | 419 | 31098 |
| 358 | 20231121 | 124100 | 7157418606 | 420 | 420 | 420 | 420 | 36832 |
| 359 | 20231121 | 124000 | 7141949166 | 421 | 421 | 421 | 420 | 122788 |
| 360 | 20231121 | 123900 | 7090366636 | 421 | 422 | 422 | 420 | 271909 |
| 361 | 20231121 | 123800 | 6976033412 | 422 | 422 | 423 | 421 | 26372 |
| 362 | 20231121 | 123700 | 6964916628 | 422 | 422 | 423 | 422 | 5526 |
| 363 | 20231121 | 123600 | 6962582970 | 423 | 423 | 423 | 422 | 81857 |
| 364 | 20231121 | 123500 | 6928038008 | 423 | 424 | 425 | 422 | 58886 |
| 365 | 20231121 | 123400 | 6903166034 | 425 | 424 | 425 | 423 | 12908 |
| 366 | 20231121 | 123300 | 6897689976 | 425 | 423 | 425 | 422 | 6778 |
| 367 | 20231121 | 123200 | 6894819069 | 425 | 423 | 426 | 423 | 53852 |
| 368 | 20231121 | 123100 | 6871954317 | 424 | 423 | 425 | 423 | 21196 |
| 369 | 20231121 | 123000 | 6862967324 | 424 | 422 | 424 | 421 | 41340 |
| 370 | 20231121 | 122900 | 6845480520 | 422 | 422 | 422 | 421 | 2603 |
| 371 | 20231121 | 122800 | 6844383556 | 422 | 422 | 422 | 421 | 4958 |
| 372 | 20231121 | 122700 | 6842291281 | 421 | 422 | 422 | 421 | 25626 |
| 373 | 20231121 | 122600 | 6831502433 | 421 | 421 | 422 | 421 | 10792 |
| 374 | 20231121 | 122500 | 6826956921 | 422 | 423 | 423 | 421 | 20652 |
| 375 | 20231121 | 122400 | 6818249114 | 423 | 423 | 423 | 422 | 8916 |
| 376 | 20231121 | 122300 | 6814477677 | 423 | 423 | 423 | 422 | 21552 |
| 377 | 20231121 | 122200 | 6805361790 | 423 | 422 | 423 | 422 | 4464 |
| 378 | 20231121 | 122100 | 6803475053 | 422 | 421 | 422 | 421 | 17204 |
| 379 | 20231121 | 122000 | 6796230607 | 421 | 423 | 423 | 421 | 8873 |
| 380 | 20231121 | 121900 | 6792486019 | 423 | 421 | 423 | 421 | 3908 |
| 381 | 20231121 | 121800 | 6790838278 | 421 | 422 | 422 | 421 | 4930 |
| 382 | 20231121 | 121700 | 6788762548 | 421 | 421 | 422 | 421 | 14159 |
| 383 | 20231121 | 121600 | 6782799079 | 421 | 421 | 422 | 421 | 13057 |
| 384 | 20231121 | 121500 | 6777297768 | 421 | 422 | 422 | 421 | 15691 |
| 385 | 20231121 | 121400 | 6770676176 | 422 | 422 | 422 | 422 | 841 |
| 386 | 20231121 | 121300 | 6770321274 | 422 | 421 | 422 | 421 | 18020 |
| 387 | 20231121 | 121200 | 6762734848 | 422 | 421 | 422 | 420 | 29948 |
| 388 | 20231121 | 121100 | 6750125434 | 421 | 422 | 422 | 421 | 32669 |
| 389 | 20231121 | 121000 | 6736358340 | 422 | 423 | 423 | 421 | 44622 |
| 390 | 20231121 | 120900 | 6717565109 | 423 | 423 | 423 | 422 | 20648 |
| 391 | 20231121 | 120800 | 6708834002 | 423 | 424 | 424 | 422 | 5379 |
| 392 | 20231121 | 120700 | 6706558748 | 424 | 423 | 424 | 423 | 10591 |
| 393 | 20231121 | 120600 | 6702077496 | 423 | 425 | 425 | 423 | 2517 |
| 394 | 20231121 | 120500 | 6701010105 | 423 | 425 | 426 | 423 | 38309 |
| 395 | 20231121 | 120400 | 6684741141 | 424 | 422 | 425 | 422 | 8735 |
| 396 | 20231121 | 120300 | 6681039637 | 422 | 423 | 423 | 422 | 12934 |
| 397 | 20231121 | 120200 | 6675569434 | 422 | 421 | 423 | 421 | 16468 |
| 398 | 20231121 | 120100 | 6668616434 | 422 | 423 | 423 | 421 | 3676 |
| 399 | 20231121 | 120000 | 6667063596 | 423 | 423 | 423 | 421 | 16136 |
| 400 | 20231121 | 115900 | 6660263726 | 423 | 422 | 423 | 421 | 25764 |
| 401 | 20231121 | 115800 | 6649404866 | 422 | 422 | 422 | 421 | 37598 |
| 402 | 20231121 | 115700 | 6633574706 | 422 | 422 | 423 | 421 | 27590 |
| 403 | 20231121 | 115600 | 6621946296 | 423 | 423 | 423 | 421 | 60726 |
| 404 | 20231121 | 115500 | 6596337666 | 423 | 424 | 424 | 422 | 59730 |
| 405 | 20231121 | 115400 | 6571080876 | 424 | 423 | 424 | 422 | 14923 |
| 406 | 20231121 | 115300 | 6564767655 | 423 | 424 | 424 | 423 | 10408 |
| 407 | 20231121 | 115200 | 6560365061 | 423 | 423 | 423 | 423 | 13690 |
| 408 | 20231121 | 115100 | 6554574191 | 424 | 424 | 424 | 422 | 30120 |
| 409 | 20231121 | 115000 | 6541851688 | 424 | 423 | 424 | 423 | 7008 |
| 410 | 20231121 | 114900 | 6538886302 | 423 | 424 | 424 | 423 | 1034 |
| 411 | 20231121 | 114800 | 6538447913 | 424 | 423 | 424 | 423 | 4352 |
| 412 | 20231121 | 114700 | 6536606500 | 424 | 424 | 424 | 423 | 6528 |
| 413 | 20231121 | 114600 | 6533844476 | 424 | 424 | 424 | 423 | 6164 |
| 414 | 20231121 | 114500 | 6531233777 | 423 | 424 | 424 | 423 | 23060 |
| 415 | 20231121 | 114400 | 6521473078 | 424 | 425 | 425 | 423 | 16064 |
| 416 | 20231121 | 114300 | 6514661747 | 425 | 422 | 425 | 422 | 35755 |
| 417 | 20231121 | 114200 | 6499563268 | 425 | 423 | 425 | 422 | 46807 |
| 418 | 20231121 | 114100 | 6479763116 | 424 | 422 | 424 | 422 | 58053 |
| 419 | 20231121 | 114000 | 6455253469 | 422 | 424 | 424 | 422 | 43803 |
| 420 | 20231121 | 113900 | 6436722477 | 423 | 424 | 425 | 423 | 4739 |
| 421 | 20231121 | 113800 | 6434712397 | 424 | 427 | 427 | 423 | 32828 |
| 422 | 20231121 | 113700 | 6420798442 | 426 | 423 | 427 | 422 | 35539 |
| 423 | 20231121 | 113600 | 6405711614 | 423 | 424 | 424 | 421 | 32177 |
| 424 | 20231121 | 113500 | 6392131375 | 424 | 429 | 429 | 420 | 305013 |
| 425 | 20231121 | 113400 | 6262926358 | 427 | 427 | 429 | 427 | 15467 |
| 426 | 20231121 | 113300 | 6256318411 | 428 | 431 | 432 | 428 | 101294 |
| 427 | 20231121 | 113200 | 6212830558 | 430 | 430 | 431 | 429 | 28513 |
| 428 | 20231121 | 113100 | 6200566770 | 429 | 430 | 431 | 429 | 32287 |
| 429 | 20231121 | 113000 | 6186685206 | 429 | 430 | 430 | 428 | 30585 |
| 430 | 20231121 | 112900 | 6173566621 | 429 | 431 | 431 | 428 | 7263 |
| 431 | 20231121 | 112800 | 6170447124 | 430 | 428 | 431 | 427 | 43872 |
| 432 | 20231121 | 112700 | 6151607325 | 428 | 427 | 428 | 427 | 7588 |
| 433 | 20231121 | 112600 | 6148366705 | 427 | 426 | 428 | 426 | 2155 |
| 434 | 20231121 | 112500 | 6147446459 | 426 | 428 | 430 | 426 | 40864 |
| 435 | 20231121 | 112400 | 6129990908 | 430 | 430 | 430 | 428 | 21217 |
| 436 | 20231121 | 112300 | 6120874216 | 430 | 427 | 430 | 427 | 51494 |
| 437 | 20231121 | 112200 | 6098844085 | 427 | 426 | 428 | 426 | 6143 |
| 438 | 20231121 | 112100 | 6096224348 | 426 | 428 | 428 | 426 | 36119 |
| 439 | 20231121 | 112000 | 6080810961 | 427 | 428 | 428 | 426 | 24583 |
| 440 | 20231121 | 111900 | 6070330448 | 428 | 428 | 428 | 426 | 46811 |
| 441 | 20231121 | 111800 | 6050365731 | 426 | 426 | 428 | 425 | 84832 |
| 442 | 20231121 | 111700 | 6014208482 | 426 | 429 | 429 | 425 | 115366 |
| 443 | 20231121 | 111600 | 5964940933 | 429 | 429 | 430 | 428 | 33086 |
| 444 | 20231121 | 111500 | 5950755549 | 430 | 430 | 430 | 429 | 4687 |
| 445 | 20231121 | 111400 | 5948744739 | 429 | 430 | 430 | 428 | 21234 |
| 446 | 20231121 | 111300 | 5939631261 | 430 | 429 | 431 | 428 | 53533 |
| 447 | 20231121 | 111200 | 5916661184 | 429 | 430 | 431 | 429 | 40012 |
| 448 | 20231121 | 111100 | 5899457956 | 431 | 430 | 431 | 429 | 72391 |
| 449 | 20231121 | 111000 | 5868328751 | 431 | 432 | 432 | 430 | 15271 |
| 450 | 20231121 | 110900 | 5861747049 | 431 | 432 | 432 | 431 | 43151 |
| 451 | 20231121 | 110800 | 5843139210 | 431 | 433 | 433 | 431 | 47745 |
| 452 | 20231121 | 110700 | 5822512135 | 433 | 435 | 435 | 432 | 25258 |
| 453 | 20231121 | 110600 | 5811580804 | 435 | 435 | 435 | 433 | 8096 |
| 454 | 20231121 | 110500 | 5808068220 | 435 | 434 | 435 | 432 | 21247 |
| 455 | 20231121 | 110400 | 5798873327 | 434 | 433 | 434 | 432 | 31434 |
| 456 | 20231121 | 110300 | 5785263245 | 435 | 433 | 435 | 432 | 28387 |
| 457 | 20231121 | 110200 | 5772964479 | 433 | 432 | 434 | 431 | 31260 |
| 458 | 20231121 | 110100 | 5759455601 | 433 | 434 | 436 | 432 | 88855 |
| 459 | 20231121 | 110000 | 5720921800 | 436 | 437 | 438 | 434 | 81145 |
| 460 | 20231121 | 105900 | 5685586850 | 438 | 436 | 438 | 436 | 14334 |
| 461 | 20231121 | 105800 | 5679312962 | 437 | 436 | 438 | 435 | 35766 |
| 462 | 20231121 | 105700 | 5663696078 | 437 | 436 | 437 | 435 | 6456 |
| 463 | 20231121 | 105600 | 5660878079 | 437 | 435 | 438 | 435 | 22359 |
| 464 | 20231121 | 105500 | 5651135086 | 437 | 436 | 439 | 435 | 73302 |
| 465 | 20231121 | 105400 | 5619173967 | 437 | 436 | 440 | 435 | 66547 |
| 466 | 20231121 | 105300 | 5590065018 | 437 | 436 | 437 | 435 | 62660 |
| 467 | 20231121 | 105200 | 5562728335 | 435 | 436 | 437 | 435 | 24135 |
| 468 | 20231121 | 105100 | 5552220926 | 435 | 437 | 437 | 434 | 64709 |
| 469 | 20231121 | 105000 | 5524040289 | 437 | 439 | 440 | 437 | 31004 |
| 470 | 20231121 | 104900 | 5510464613 | 439 | 439 | 440 | 438 | 9756 |
| 471 | 20231121 | 104800 | 5506187922 | 438 | 440 | 440 | 438 | 21471 |
| 472 | 20231121 | 104700 | 5496779107 | 440 | 440 | 441 | 439 | 16172 |
| 473 | 20231121 | 104600 | 5489679030 | 442 | 441 | 444 | 439 | 10026 |
| 474 | 20231121 | 104500 | 5485265237 | 441 | 442 | 444 | 441 | 13943 |
| 475 | 20231121 | 104400 | 5479097187 | 442 | 441 | 442 | 439 | 30919 |
| 476 | 20231121 | 104300 | 5465486904 | 441 | 442 | 442 | 439 | 42821 |
| 477 | 20231121 | 104200 | 5446651619 | 442 | 445 | 446 | 442 | 31018 |
| 478 | 20231121 | 104100 | 5432901948 | 445 | 442 | 446 | 442 | 61548 |
| 479 | 20231121 | 104000 | 5405553483 | 443 | 442 | 443 | 441 | 49586 |
| 480 | 20231121 | 103900 | 5383657118 | 443 | 445 | 447 | 443 | 112623 |
| 481 | 20231121 | 103800 | 5333608267 | 445 | 446 | 448 | 444 | 82609 |
| 482 | 20231121 | 103700 | 5296703480 | 446 | 445 | 446 | 443 | 70050 |
| 483 | 20231121 | 103600 | 5265594982 | 446 | 446 | 447 | 443 | 74132 |
| 484 | 20231121 | 103500 | 5232542527 | 446 | 448 | 449 | 442 | 90970 |
| 485 | 20231121 | 103400 | 5191907217 | 448 | 440 | 449 | 440 | 438539 |
| 486 | 20231121 | 103300 | 4996092001 | 439 | 437 | 441 | 437 | 110795 |
| 487 | 20231121 | 103200 | 4947451942 | 437 | 438 | 438 | 437 | 50421 |
| 488 | 20231121 | 103100 | 4925409979 | 437 | 437 | 438 | 437 | 10921 |
| 489 | 20231121 | 103000 | 4920628385 | 437 | 438 | 439 | 437 | 7295 |
| 490 | 20231121 | 102900 | 4917437586 | 439 | 439 | 439 | 437 | 23509 |
| 491 | 20231121 | 102800 | 4907131994 | 439 | 436 | 439 | 436 | 14540 |
| 492 | 20231121 | 102700 | 4900773410 | 436 | 441 | 441 | 436 | 109235 |
| 493 | 20231121 | 102600 | 4852977987 | 441 | 442 | 442 | 440 | 84649 |
| 494 | 20231121 | 102500 | 4815656422 | 441 | 440 | 442 | 439 | 90002 |
| 495 | 20231121 | 102400 | 4775980572 | 439 | 442 | 442 | 436 | 119426 |
| 496 | 20231121 | 102300 | 4723453029 | 441 | 437 | 442 | 436 | 156578 |
| 497 | 20231121 | 102200 | 4654631591 | 436 | 439 | 439 | 436 | 22464 |
| 498 | 20231121 | 102100 | 4644803766 | 436 | 435 | 440 | 435 | 45806 |
| 499 | 20231121 | 102000 | 4624745900 | 435 | 437 | 437 | 434 | 31356 |
| 500 | 20231121 | 101900 | 4611100037 | 436 | 436 | 436 | 434 | 25990 |
| 501 | 20231121 | 101800 | 4599780942 | 435 | 436 | 438 | 434 | 116825 |
| 502 | 20231121 | 101700 | 4548879258 | 437 | 432 | 437 | 432 | 22958 |
| 503 | 20231121 | 101600 | 4538877452 | 434 | 432 | 435 | 432 | 26139 |
| 504 | 20231121 | 101500 | 4527558944 | 432 | 434 | 434 | 432 | 29195 |
| 505 | 20231121 | 101400 | 4514910288 | 432 | 432 | 434 | 431 | 23920 |
| 506 | 20231121 | 101300 | 4504566018 | 433 | 434 | 434 | 431 | 22903 |
| 507 | 20231121 | 101200 | 4494664449 | 435 | 432 | 435 | 432 | 31510 |
| 508 | 20231121 | 101100 | 4481041264 | 433 | 435 | 435 | 433 | 26235 |
| 509 | 20231121 | 101000 | 4469640192 | 435 | 433 | 435 | 432 | 36428 |
| 510 | 20231121 | 100900 | 4453846249 | 433 | 432 | 434 | 430 | 64906 |
| 511 | 20231121 | 100800 | 4425837123 | 432 | 437 | 437 | 432 | 36551 |
| 512 | 20231121 | 100700 | 4409985523 | 437 | 439 | 439 | 436 | 48516 |
| 513 | 20231121 | 100600 | 4388768812 | 439 | 439 | 440 | 436 | 36674 |
| 514 | 20231121 | 100500 | 4372676107 | 440 | 442 | 442 | 437 | 147618 |
| 515 | 20231121 | 100400 | 4307973620 | 442 | 436 | 442 | 435 | 195738 |
| 516 | 20231121 | 100300 | 4222250847 | 436 | 438 | 439 | 435 | 87063 |
| 517 | 20231121 | 100200 | 4184173790 | 439 | 435 | 440 | 434 | 183276 |
| 518 | 20231121 | 100100 | 4104074938 | 435 | 431 | 435 | 430 | 28761 |
| 519 | 20231121 | 100000 | 4091631014 | 431 | 431 | 431 | 430 | 30761 |
| 520 | 20231121 | 095900 | 4078381524 | 432 | 432 | 432 | 431 | 6520 |
| 521 | 20231121 | 095800 | 4075565930 | 433 | 432 | 433 | 431 | 19459 |
| 522 | 20231121 | 095700 | 4067166381 | 431 | 434 | 434 | 431 | 2691 |
| 523 | 20231121 | 095600 | 4066006161 | 434 | 431 | 434 | 429 | 85746 |
| 524 | 20231121 | 095500 | 4029097166 | 430 | 434 | 435 | 430 | 41369 |
| 525 | 20231121 | 095400 | 4011212023 | 434 | 434 | 438 | 432 | 104774 |
| 526 | 20231121 | 095300 | 3965608572 | 434 | 430 | 435 | 429 | 73243 |
| 527 | 20231121 | 095200 | 3933971624 | 429 | 431 | 431 | 428 | 42176 |
| 528 | 20231121 | 095100 | 3915842514 | 433 | 433 | 433 | 430 | 24505 |
| 529 | 20231121 | 095000 | 3905270189 | 433 | 435 | 435 | 431 | 25329 |
| 530 | 20231121 | 094900 | 3894294374 | 435 | 428 | 435 | 428 | 58037 |
| 531 | 20231121 | 094800 | 3869245082 | 429 | 429 | 430 | 428 | 41727 |
| 532 | 20231121 | 094700 | 3851358184 | 430 | 431 | 432 | 429 | 7012 |
| 533 | 20231121 | 094600 | 3848339074 | 431 | 431 | 432 | 428 | 61573 |
| 534 | 20231121 | 094500 | 3821892421 | 432 | 434 | 436 | 430 | 38864 |
| 535 | 20231121 | 094400 | 3805009703 | 434 | 432 | 436 | 430 | 68026 |
| 536 | 20231121 | 094300 | 3775518988 | 432 | 429 | 432 | 428 | 62745 |
| 537 | 20231121 | 094200 | 3748583255 | 430 | 427 | 430 | 427 | 30577 |
| 538 | 20231121 | 094100 | 3735489362 | 427 | 428 | 429 | 426 | 31325 |
| 539 | 20231121 | 094000 | 3722099412 | 428 | 427 | 428 | 426 | 135873 |
| 540 | 20231121 | 093900 | 3664169916 | 428 | 427 | 429 | 427 | 25953 |
| 541 | 20231121 | 093800 | 3653083961 | 427 | 428 | 430 | 427 | 100229 |
| 542 | 20231121 | 093700 | 3610227025 | 427 | 432 | 432 | 426 | 322326 |
| 543 | 20231121 | 093600 | 3471994036 | 433 | 433 | 434 | 431 | 93363 |
| 544 | 20231121 | 093500 | 3431677039 | 433 | 435 | 436 | 432 | 102018 |
| 545 | 20231121 | 093400 | 3387385667 | 434 | 436 | 436 | 434 | 62495 |
| 546 | 20231121 | 093300 | 3360209744 | 434 | 439 | 439 | 434 | 94229 |
| 547 | 20231121 | 093200 | 3319099148 | 437 | 438 | 440 | 437 | 58300 |
| 548 | 20231121 | 093100 | 3293566242 | 438 | 441 | 442 | 438 | 223128 |
| 549 | 20231121 | 093000 | 3195398091 | 442 | 438 | 445 | 436 | 233600 |
| 550 | 20231121 | 092900 | 3092324816 | 438 | 435 | 439 | 434 | 50181 |
| 551 | 20231121 | 092800 | 3070429779 | 436 | 432 | 438 | 431 | 166845 |
| 552 | 20231121 | 092700 | 2997986955 | 432 | 434 | 440 | 432 | 180317 |
| 553 | 20231121 | 092600 | 2919513958 | 434 | 440 | 444 | 434 | 288801 |
| 554 | 20231121 | 092500 | 2793085680 | 441 | 446 | 450 | 441 | 507904 |
| 555 | 20231121 | 092400 | 2567139769 | 446 | 452 | 454 | 442 | 555739 |
| 556 | 20231121 | 092300 | 2317422355 | 451 | 450 | 455 | 441 | 1125221 |
| 557 | 20231121 | 092200 | 1811560576 | 447 | 447 | 447 | 447 | 0 |
| 558 | 20231121 | 092100 | 1811560576 | 447 | 439 | 447 | 438 | 330502 |
| 559 | 20231121 | 092000 | 1665388286 | 438 | 434 | 440 | 431 | 269825 |
| 560 | 20231121 | 091900 | 1547433601 | 433 | 431 | 438 | 429 | 299200 |
| 561 | 20231121 | 091800 | 1417810626 | 429 | 432 | 436 | 427 | 177548 |
| 562 | 20231121 | 091700 | 1341148360 | 436 | 424 | 440 | 423 | 511995 |
| 563 | 20231121 | 091600 | 1120007120 | 425 | 426 | 427 | 420 | 160002 |
| 564 | 20231121 | 091500 | 1052252424 | 427 | 425 | 431 | 422 | 270393 |
| 565 | 20231121 | 091400 | 936672236 | 426 | 420 | 440 | 420 | 505170 |
| 566 | 20231121 | 091300 | 719651828 | 418 | 419 | 424 | 415 | 145431 |
| 567 | 20231121 | 091200 | 658759485 | 419 | 414 | 426 | 414 | 304207 |
| 568 | 20231121 | 091100 | 530425030 | 414 | 412 | 417 | 410 | 95526 |
| 569 | 20231121 | 091000 | 490974594 | 412 | 412 | 413 | 410 | 48734 |
| 570 | 20231121 | 090900 | 470909350 | 411 | 407 | 411 | 401 | 48861 |
| 571 | 20231121 | 090800 | 450962688 | 407 | 400 | 407 | 398 | 153515 |
| 572 | 20231121 | 090700 | 389490376 | 400 | 402 | 403 | 400 | 40764 |
| 573 | 20231121 | 090600 | 373107697 | 402 | 393 | 410 | 393 | 463073 |
| 574 | 20231121 | 090500 | 189427213 | 393 | 396 | 396 | 392 | 125512 |
| 575 | 20231121 | 090400 | 139897806 | 396 | 399 | 399 | 395 | 33500 |
| 576 | 20231121 | 090300 | 126629641 | 399 | 404 | 404 | 395 | 153954 |
| 577 | 20231121 | 090200 | 65309149 | 404 | 408 | 409 | 400 | 71013 |
| 578 | 20231121 | 090100 | 36656355 | 409 | 412 | 412 | 405 | 48026 |
| 579 | 20231121 | 090000 | 17135434 | 412 | 407 | 412 | 407 | 41983 |