29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 183800 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 130796 |
| 3 | 20231222 | 183700 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 4 | 20231222 | 183600 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 5 | 20231222 | 183500 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 6 | 20231222 | 183400 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 7 | 20231222 | 183300 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 8 | 20231222 | 183200 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 9 | 20231222 | 183100 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 10 | 20231222 | 183000 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 11 | 20231222 | 182900 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 12 | 20231222 | 182800 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 13 | 20231222 | 182700 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 14 | 20231222 | 182600 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 15 | 20231222 | 182500 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 16 | 20231222 | 182400 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 17 | 20231222 | 182300 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 18 | 20231222 | 182200 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 19 | 20231222 | 182100 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 20 | 20231222 | 182000 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 21 | 20231222 | 181900 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 22 | 20231222 | 181800 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 23 | 20231222 | 181700 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 24 | 20231222 | 181600 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 25 | 20231222 | 181500 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 26 | 20231222 | 181400 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 27 | 20231222 | 181300 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 28 | 20231222 | 181200 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 29 | 20231222 | 181100 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 30 | 20231222 | 181000 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 31 | 20231222 | 180900 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 32 | 20231222 | 180800 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 130796 |
| 33 | 20231222 | 180700 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 34 | 20231222 | 180600 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 35 | 20231222 | 180500 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 36 | 20231222 | 180400 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 37 | 20231222 | 180300 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 38 | 20231222 | 180200 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 39 | 20231222 | 180100 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 40 | 20231222 | 180000 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 41 | 20231222 | 175900 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 42 | 20231222 | 175800 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 43 | 20231222 | 175700 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 44 | 20231222 | 175600 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 45 | 20231222 | 175500 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 46 | 20231222 | 175400 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 47 | 20231222 | 175300 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 48 | 20231222 | 175200 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 49 | 20231222 | 175100 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 50 | 20231222 | 175000 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 51 | 20231222 | 174900 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 52 | 20231222 | 174800 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 53 | 20231222 | 174700 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 54 | 20231222 | 174600 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 55 | 20231222 | 174500 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 56 | 20231222 | 174400 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 57 | 20231222 | 174300 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 58 | 20231222 | 174200 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 59 | 20231222 | 174100 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 60 | 20231222 | 174000 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 61 | 20231222 | 173900 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 62 | 20231222 | 173800 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 130796 |
| 63 | 20231222 | 173700 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 64 | 20231222 | 173600 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 65 | 20231222 | 173500 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 66 | 20231222 | 173400 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 67 | 20231222 | 173300 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 68 | 20231222 | 173200 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 69 | 20231222 | 173100 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 70 | 20231222 | 173000 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 71 | 20231222 | 172900 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 72 | 20231222 | 172800 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 73 | 20231222 | 172700 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 74 | 20231222 | 172600 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 75 | 20231222 | 172500 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 76 | 20231222 | 172400 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 77 | 20231222 | 172300 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 78 | 20231222 | 172200 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 79 | 20231222 | 172100 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 80 | 20231222 | 172000 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 81 | 20231222 | 171900 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 82 | 20231222 | 171800 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 83 | 20231222 | 171700 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 84 | 20231222 | 171600 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 85 | 20231222 | 171500 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 86 | 20231222 | 171400 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 87 | 20231222 | 171300 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 88 | 20231222 | 171200 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 89 | 20231222 | 171100 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 90 | 20231222 | 171000 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 91 | 20231222 | 170900 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 92 | 20231222 | 170800 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 130796 |
| 93 | 20231222 | 170700 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 94 | 20231222 | 170600 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 95 | 20231222 | 170500 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 96 | 20231222 | 170400 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 97 | 20231222 | 170300 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 98 | 20231222 | 170200 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 99 | 20231222 | 170100 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 100 | 20231222 | 170000 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 101 | 20231222 | 165900 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 102 | 20231222 | 165800 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 103 | 20231222 | 165700 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 104 | 20231222 | 165600 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 105 | 20231222 | 165500 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 106 | 20231222 | 165400 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 107 | 20231222 | 165300 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 108 | 20231222 | 165200 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 109 | 20231222 | 165100 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 110 | 20231222 | 165000 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 111 | 20231222 | 164900 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 112 | 20231222 | 164800 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 113 | 20231222 | 164700 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 114 | 20231222 | 164600 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 115 | 20231222 | 164500 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 116 | 20231222 | 164400 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 117 | 20231222 | 164300 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 118 | 20231222 | 164200 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 119 | 20231222 | 164100 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 120 | 20231222 | 164000 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 121 | 20231222 | 163900 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 122 | 20231222 | 163800 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 130796 |
| 123 | 20231222 | 163700 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 124 | 20231222 | 163600 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 125 | 20231222 | 163500 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 126 | 20231222 | 163400 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 127 | 20231222 | 163300 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 128 | 20231222 | 163200 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 129 | 20231222 | 163100 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 130 | 20231222 | 163000 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 131 | 20231222 | 162900 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 132 | 20231222 | 162800 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 133 | 20231222 | 162700 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 134 | 20231222 | 162600 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 135 | 20231222 | 162500 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 136 | 20231222 | 162400 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 137 | 20231222 | 162300 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 138 | 20231222 | 162200 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 139 | 20231222 | 162100 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 140 | 20231222 | 162000 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 141 | 20231222 | 161900 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 142 | 20231222 | 161800 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 143 | 20231222 | 161700 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 144 | 20231222 | 161600 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 145 | 20231222 | 161500 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 146 | 20231222 | 161400 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 147 | 20231222 | 161300 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 148 | 20231222 | 161200 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 149 | 20231222 | 161100 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 150 | 20231222 | 161000 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 151 | 20231222 | 160900 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 152 | 20231222 | 160800 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 130796 |
| 153 | 20231222 | 160700 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 154 | 20231222 | 160600 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 155 | 20231222 | 160500 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 156 | 20231222 | 160400 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 157 | 20231222 | 160300 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 158 | 20231222 | 160200 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 159 | 20231222 | 160100 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 160 | 20231222 | 160000 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 161 | 20231222 | 155900 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 162 | 20231222 | 155800 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 163 | 20231222 | 155700 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 164 | 20231222 | 155600 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 165 | 20231222 | 155500 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 166 | 20231222 | 155400 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 167 | 20231222 | 155300 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 168 | 20231222 | 155200 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 169 | 20231222 | 155100 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 170 | 20231222 | 155000 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 171 | 20231222 | 154900 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 172 | 20231222 | 154800 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 173 | 20231222 | 154700 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 174 | 20231222 | 154600 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 175 | 20231222 | 154500 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 176 | 20231222 | 154400 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 177 | 20231222 | 154300 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 178 | 20231222 | 154200 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 179 | 20231222 | 154100 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 180 | 20231222 | 154000 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 181 | 20231222 | 153900 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 182 | 20231222 | 153800 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 130796 |
| 183 | 20231222 | 153700 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 184 | 20231222 | 153600 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 185 | 20231222 | 153500 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 186 | 20231222 | 153400 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 187 | 20231222 | 153300 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 188 | 20231222 | 153200 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 189 | 20231222 | 153100 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 0 |
| 190 | 20231222 | 153000 | 9967716418 | 1360 | 1360 | 1360 | 1360 | 130796 |
| 191 | 20231222 | 152900 | 9789833858 | 1376 | 1376 | 1376 | 1376 | 0 |
| 192 | 20231222 | 152800 | 9789833858 | 1376 | 1376 | 1376 | 1376 | 0 |
| 193 | 20231222 | 152700 | 9789833858 | 1376 | 1376 | 1376 | 1376 | 0 |
| 194 | 20231222 | 152600 | 9789833858 | 1376 | 1376 | 1376 | 1376 | 0 |
| 195 | 20231222 | 152500 | 9789833858 | 1376 | 1376 | 1376 | 1376 | 0 |
| 196 | 20231222 | 152400 | 9789833858 | 1376 | 1376 | 1376 | 1376 | 0 |
| 197 | 20231222 | 152300 | 9789833858 | 1376 | 1376 | 1376 | 1376 | 0 |
| 198 | 20231222 | 152200 | 9789833858 | 1376 | 1376 | 1376 | 1376 | 0 |
| 199 | 20231222 | 152100 | 9789833858 | 1376 | 1376 | 1376 | 1376 | 0 |
| 200 | 20231222 | 152000 | 9789833858 | 1376 | 1376 | 1376 | 1376 | 0 |
| 201 | 20231222 | 151900 | 9789833858 | 1376 | 1379 | 1380 | 1375 | 20668 |
| 202 | 20231222 | 151800 | 9761378784 | 1379 | 1377 | 1380 | 1376 | 10099 |
| 203 | 20231222 | 151700 | 9747472755 | 1376 | 1376 | 1380 | 1376 | 10710 |
| 204 | 20231222 | 151600 | 9732735770 | 1376 | 1377 | 1379 | 1376 | 5888 |
| 205 | 20231222 | 151500 | 9724630437 | 1376 | 1376 | 1377 | 1375 | 10450 |
| 206 | 20231222 | 151400 | 9710254434 | 1377 | 1377 | 1377 | 1374 | 20207 |
| 207 | 20231222 | 151300 | 9682461535 | 1377 | 1380 | 1381 | 1376 | 14096 |
| 208 | 20231222 | 151200 | 9663031727 | 1390 | 1379 | 1391 | 1379 | 3026 |
| 209 | 20231222 | 151100 | 9658824777 | 1377 | 1392 | 1393 | 1376 | 10979 |
| 210 | 20231222 | 151000 | 9643557422 | 1393 | 1393 | 1393 | 1392 | 3517 |
| 211 | 20231222 | 150900 | 9638659371 | 1393 | 1394 | 1394 | 1392 | 5486 |
| 212 | 20231222 | 150800 | 9631013372 | 1393 | 1395 | 1395 | 1393 | 3666 |
| 213 | 20231222 | 150700 | 9625904050 | 1394 | 1394 | 1395 | 1394 | 1727 |
| 214 | 20231222 | 150600 | 9623496474 | 1394 | 1395 | 1395 | 1391 | 9614 |
| 215 | 20231222 | 150500 | 9610103699 | 1395 | 1391 | 1395 | 1390 | 18369 |
| 216 | 20231222 | 150400 | 9584546353 | 1392 | 1392 | 1392 | 1390 | 4910 |
| 217 | 20231222 | 150300 | 9577720582 | 1392 | 1379 | 1392 | 1379 | 25597 |
| 218 | 20231222 | 150200 | 9542138251 | 1391 | 1376 | 1391 | 1376 | 8733 |
| 219 | 20231222 | 150100 | 9530087864 | 1377 | 1375 | 1377 | 1375 | 3500 |
| 220 | 20231222 | 150000 | 9525272800 | 1379 | 1373 | 1379 | 1372 | 9319 |
| 221 | 20231222 | 145900 | 9512473186 | 1374 | 1373 | 1374 | 1372 | 10306 |
| 222 | 20231222 | 145800 | 9498321257 | 1373 | 1377 | 1377 | 1372 | 23865 |
| 223 | 20231222 | 145700 | 9465532557 | 1377 | 1383 | 1383 | 1377 | 6622 |
| 224 | 20231222 | 145600 | 9456396619 | 1383 | 1388 | 1388 | 1383 | 4293 |
| 225 | 20231222 | 145500 | 9450448955 | 1387 | 1388 | 1388 | 1387 | 1058 |
| 226 | 20231222 | 145400 | 9448981385 | 1388 | 1388 | 1392 | 1386 | 19894 |
| 227 | 20231222 | 145300 | 9421360203 | 1391 | 1385 | 1391 | 1385 | 1650 |
| 228 | 20231222 | 145200 | 9419073277 | 1385 | 1383 | 1386 | 1380 | 3733 |
| 229 | 20231222 | 145100 | 9413902335 | 1383 | 1378 | 1387 | 1378 | 5765 |
| 230 | 20231222 | 145000 | 9405934831 | 1378 | 1373 | 1378 | 1373 | 9074 |
| 231 | 20231222 | 144900 | 9393451082 | 1373 | 1372 | 1374 | 1372 | 1571 |
| 232 | 20231222 | 144800 | 9391293026 | 1373 | 1373 | 1373 | 1371 | 14299 |
| 233 | 20231222 | 144700 | 9371675684 | 1374 | 1380 | 1380 | 1370 | 38128 |
| 234 | 20231222 | 144600 | 9319183066 | 1381 | 1382 | 1382 | 1381 | 5344 |
| 235 | 20231222 | 144500 | 9311801937 | 1382 | 1383 | 1384 | 1382 | 12285 |
| 236 | 20231222 | 144400 | 9294815376 | 1384 | 1383 | 1384 | 1382 | 15040 |
| 237 | 20231222 | 144300 | 9274022995 | 1384 | 1383 | 1391 | 1383 | 3451 |
| 238 | 20231222 | 144200 | 9269248863 | 1383 | 1383 | 1392 | 1383 | 2388 |
| 239 | 20231222 | 144100 | 9265944015 | 1384 | 1382 | 1393 | 1382 | 12836 |
| 240 | 20231222 | 144000 | 9248194843 | 1383 | 1393 | 1393 | 1383 | 5230 |
| 241 | 20231222 | 143900 | 9240960654 | 1393 | 1390 | 1393 | 1383 | 5923 |
| 242 | 20231222 | 143800 | 9232751057 | 1390 | 1394 | 1395 | 1390 | 2656 |
| 243 | 20231222 | 143700 | 9229051905 | 1395 | 1390 | 1395 | 1390 | 1944 |
| 244 | 20231222 | 143600 | 9226344356 | 1392 | 1386 | 1392 | 1384 | 1475 |
| 245 | 20231222 | 143500 | 9224294866 | 1387 | 1386 | 1387 | 1383 | 15940 |
| 246 | 20231222 | 143400 | 9202214961 | 1386 | 1388 | 1389 | 1386 | 5777 |
| 247 | 20231222 | 143300 | 9194195857 | 1389 | 1391 | 1392 | 1389 | 3033 |
| 248 | 20231222 | 143200 | 9189978198 | 1390 | 1385 | 1391 | 1385 | 24611 |
| 249 | 20231222 | 143100 | 9155788713 | 1385 | 1389 | 1391 | 1385 | 13890 |
| 250 | 20231222 | 143000 | 9136528241 | 1390 | 1386 | 1390 | 1386 | 1959 |
| 251 | 20231222 | 142900 | 9133806518 | 1389 | 1390 | 1391 | 1386 | 23720 |
| 252 | 20231222 | 142800 | 9100855890 | 1391 | 1391 | 1392 | 1390 | 6283 |
| 253 | 20231222 | 142700 | 9092114311 | 1392 | 1392 | 1393 | 1392 | 4998 |
| 254 | 20231222 | 142600 | 9085157090 | 1393 | 1393 | 1397 | 1393 | 5009 |
| 255 | 20231222 | 142500 | 9078178663 | 1393 | 1394 | 1399 | 1393 | 1157 |
| 256 | 20231222 | 142400 | 9076565703 | 1399 | 1399 | 1399 | 1392 | 4923 |
| 257 | 20231222 | 142300 | 9069696252 | 1399 | 1397 | 1405 | 1397 | 1093 |
| 258 | 20231222 | 142200 | 9068167203 | 1406 | 1392 | 1407 | 1392 | 905 |
| 259 | 20231222 | 142100 | 9066906149 | 1392 | 1391 | 1392 | 1391 | 115 |
| 260 | 20231222 | 142000 | 9066746103 | 1391 | 1392 | 1396 | 1391 | 7851 |
| 261 | 20231222 | 141900 | 9055817406 | 1393 | 1393 | 1393 | 1392 | 1970 |
| 262 | 20231222 | 141800 | 9053073390 | 1396 | 1392 | 1396 | 1391 | 4470 |
| 263 | 20231222 | 141700 | 9046851011 | 1391 | 1392 | 1396 | 1390 | 7205 |
| 264 | 20231222 | 141600 | 9036826506 | 1392 | 1395 | 1399 | 1391 | 6025 |
| 265 | 20231222 | 141500 | 9028424915 | 1395 | 1391 | 1396 | 1390 | 34946 |
| 266 | 20231222 | 141400 | 8979818612 | 1390 | 1401 | 1401 | 1390 | 28442 |
| 267 | 20231222 | 141300 | 8940116590 | 1401 | 1405 | 1405 | 1400 | 32775 |
| 268 | 20231222 | 141200 | 8894177275 | 1405 | 1409 | 1410 | 1405 | 28438 |
| 269 | 20231222 | 141100 | 8854124271 | 1410 | 1413 | 1414 | 1410 | 28172 |
| 270 | 20231222 | 141000 | 8814368105 | 1414 | 1419 | 1419 | 1413 | 2074 |
| 271 | 20231222 | 140900 | 8811436099 | 1419 | 1418 | 1419 | 1418 | 2337 |
| 272 | 20231222 | 140800 | 8808119956 | 1419 | 1419 | 1419 | 1419 | 2639 |
| 273 | 20231222 | 140700 | 8804375215 | 1419 | 1418 | 1419 | 1418 | 5549 |
| 274 | 20231222 | 140600 | 8796501185 | 1413 | 1417 | 1419 | 1413 | 8188 |
| 275 | 20231222 | 140500 | 8784921204 | 1418 | 1418 | 1418 | 1418 | 1 |
| 276 | 20231222 | 140400 | 8784919786 | 1413 | 1422 | 1422 | 1413 | 1388 |
| 277 | 20231222 | 140300 | 8782957399 | 1422 | 1414 | 1422 | 1413 | 9251 |
| 278 | 20231222 | 140200 | 8769870808 | 1413 | 1416 | 1416 | 1413 | 21638 |
| 279 | 20231222 | 140100 | 8739245368 | 1416 | 1417 | 1417 | 1415 | 4892 |
| 280 | 20231222 | 140000 | 8732320655 | 1420 | 1422 | 1422 | 1420 | 2212 |
| 281 | 20231222 | 135900 | 8729175199 | 1424 | 1423 | 1424 | 1423 | 2088 |
| 282 | 20231222 | 135800 | 8726203944 | 1415 | 1416 | 1423 | 1415 | 1510 |
| 283 | 20231222 | 135700 | 8724057634 | 1416 | 1416 | 1416 | 1414 | 1729 |
| 284 | 20231222 | 135600 | 8721610049 | 1416 | 1416 | 1416 | 1415 | 2364 |
| 285 | 20231222 | 135500 | 8718263625 | 1416 | 1424 | 1424 | 1414 | 4193 |
| 286 | 20231222 | 135400 | 8712326115 | 1424 | 1419 | 1424 | 1414 | 6105 |
| 287 | 20231222 | 135300 | 8703664856 | 1419 | 1420 | 1420 | 1419 | 1834 |
| 288 | 20231222 | 135200 | 8701062379 | 1419 | 1417 | 1419 | 1417 | 8941 |
| 289 | 20231222 | 135100 | 8688378872 | 1419 | 1419 | 1420 | 1416 | 3934 |
| 290 | 20231222 | 135000 | 8682796403 | 1420 | 1420 | 1420 | 1420 | 733 |
| 291 | 20231222 | 134900 | 8681755543 | 1420 | 1416 | 1420 | 1414 | 3657 |
| 292 | 20231222 | 134800 | 8676563992 | 1414 | 1416 | 1416 | 1414 | 3308 |
| 293 | 20231222 | 134700 | 8671884143 | 1415 | 1417 | 1417 | 1415 | 3810 |
| 294 | 20231222 | 134600 | 8666490384 | 1417 | 1420 | 1420 | 1417 | 6686 |
| 295 | 20231222 | 134500 | 8657007068 | 1420 | 1421 | 1421 | 1420 | 2302 |
| 296 | 20231222 | 134400 | 8653736842 | 1421 | 1419 | 1421 | 1419 | 5045 |
| 297 | 20231222 | 134300 | 8646572519 | 1420 | 1423 | 1423 | 1419 | 5389 |
| 298 | 20231222 | 134200 | 8638921371 | 1423 | 1420 | 1424 | 1420 | 1810 |
| 299 | 20231222 | 134100 | 8636348080 | 1420 | 1419 | 1421 | 1419 | 2550 |
| 300 | 20231222 | 134000 | 8632727399 | 1419 | 1419 | 1420 | 1419 | 1483 |
| 301 | 20231222 | 133900 | 8630622899 | 1419 | 1420 | 1421 | 1419 | 5776 |
| 302 | 20231222 | 133800 | 8622423248 | 1420 | 1419 | 1420 | 1418 | 1651 |
| 303 | 20231222 | 133700 | 8620080908 | 1418 | 1425 | 1425 | 1418 | 3144 |
| 304 | 20231222 | 133600 | 8615621055 | 1427 | 1417 | 1427 | 1417 | 1509 |
| 305 | 20231222 | 133500 | 8613477946 | 1416 | 1420 | 1420 | 1416 | 5160 |
| 306 | 20231222 | 133400 | 8606168097 | 1419 | 1421 | 1423 | 1419 | 10216 |
| 307 | 20231222 | 133300 | 8591660101 | 1421 | 1424 | 1429 | 1421 | 4116 |
| 308 | 20231222 | 133200 | 8585808900 | 1422 | 1435 | 1435 | 1422 | 8006 |
| 309 | 20231222 | 133100 | 8574390726 | 1435 | 1440 | 1440 | 1435 | 380 |
| 310 | 20231222 | 133000 | 8573844299 | 1440 | 1427 | 1445 | 1422 | 15902 |
| 311 | 20231222 | 132900 | 8551037245 | 1427 | 1422 | 1427 | 1421 | 3844 |
| 312 | 20231222 | 132800 | 8545569699 | 1422 | 1422 | 1426 | 1421 | 1985 |
| 313 | 20231222 | 132700 | 8542747983 | 1422 | 1421 | 1422 | 1421 | 1754 |
| 314 | 20231222 | 132600 | 8540255209 | 1422 | 1422 | 1422 | 1420 | 11439 |
| 315 | 20231222 | 132500 | 8524009898 | 1425 | 1423 | 1432 | 1423 | 3213 |
| 316 | 20231222 | 132400 | 8519428120 | 1423 | 1423 | 1428 | 1420 | 11644 |
| 317 | 20231222 | 132300 | 8502862536 | 1423 | 1424 | 1424 | 1422 | 2967 |
| 318 | 20231222 | 132200 | 8498639464 | 1424 | 1418 | 1425 | 1418 | 2878 |
| 319 | 20231222 | 132100 | 8494548834 | 1419 | 1411 | 1419 | 1410 | 5612 |
| 320 | 20231222 | 132000 | 8486616878 | 1412 | 1423 | 1423 | 1411 | 34817 |
| 321 | 20231222 | 131900 | 8437286852 | 1423 | 1430 | 1433 | 1422 | 13432 |
| 322 | 20231222 | 131800 | 8418101261 | 1432 | 1438 | 1438 | 1424 | 14502 |
| 323 | 20231222 | 131700 | 8397380165 | 1438 | 1443 | 1446 | 1431 | 12687 |
| 324 | 20231222 | 131600 | 8379143638 | 1447 | 1456 | 1466 | 1442 | 80192 |
| 325 | 20231222 | 131500 | 8262671129 | 1460 | 1442 | 1467 | 1440 | 115687 |
| 326 | 20231222 | 131400 | 8094709853 | 1444 | 1425 | 1450 | 1425 | 60989 |
| 327 | 20231222 | 131300 | 8006732482 | 1425 | 1416 | 1425 | 1416 | 12270 |
| 328 | 20231222 | 131200 | 7989287647 | 1419 | 1412 | 1420 | 1411 | 9892 |
| 329 | 20231222 | 131100 | 7975270913 | 1412 | 1413 | 1413 | 1412 | 2518 |
| 330 | 20231222 | 131000 | 7971714420 | 1412 | 1412 | 1415 | 1412 | 771 |
| 331 | 20231222 | 130900 | 7970625682 | 1411 | 1410 | 1415 | 1410 | 11627 |
| 332 | 20231222 | 130800 | 7954231606 | 1410 | 1414 | 1415 | 1410 | 14489 |
| 333 | 20231222 | 130700 | 7933794274 | 1415 | 1417 | 1417 | 1415 | 789 |
| 334 | 20231222 | 130600 | 7932676611 | 1416 | 1417 | 1417 | 1416 | 1958 |
| 335 | 20231222 | 130500 | 7929902509 | 1417 | 1418 | 1419 | 1417 | 479 |
| 336 | 20231222 | 130400 | 7929223481 | 1418 | 1418 | 1419 | 1417 | 9302 |
| 337 | 20231222 | 130300 | 7916037435 | 1418 | 1417 | 1418 | 1417 | 3838 |
| 338 | 20231222 | 130200 | 7910595164 | 1417 | 1416 | 1418 | 1416 | 5562 |
| 339 | 20231222 | 130100 | 7902713996 | 1417 | 1417 | 1417 | 1410 | 7146 |
| 340 | 20231222 | 130000 | 7892633860 | 1417 | 1412 | 1417 | 1411 | 1107 |
| 341 | 20231222 | 125900 | 7891067901 | 1411 | 1411 | 1412 | 1411 | 10202 |
| 342 | 20231222 | 125800 | 7876672457 | 1411 | 1413 | 1417 | 1411 | 1639 |
| 343 | 20231222 | 125700 | 7874357192 | 1412 | 1413 | 1413 | 1412 | 924 |
| 344 | 20231222 | 125600 | 7873052016 | 1413 | 1413 | 1413 | 1412 | 1981 |
| 345 | 20231222 | 125500 | 7870254548 | 1413 | 1414 | 1414 | 1412 | 2473 |
| 346 | 20231222 | 125400 | 7866761464 | 1413 | 1418 | 1418 | 1413 | 700 |
| 347 | 20231222 | 125300 | 7865769080 | 1418 | 1419 | 1419 | 1418 | 373 |
| 348 | 20231222 | 125200 | 7865239796 | 1412 | 1420 | 1420 | 1412 | 981 |
| 349 | 20231222 | 125100 | 7863854615 | 1412 | 1415 | 1415 | 1412 | 3347 |
| 350 | 20231222 | 125000 | 7859124689 | 1415 | 1415 | 1415 | 1410 | 20 |
| 351 | 20231222 | 124900 | 7859096399 | 1415 | 1415 | 1415 | 1409 | 1992 |
| 352 | 20231222 | 124800 | 7856287456 | 1410 | 1412 | 1415 | 1410 | 14615 |
| 353 | 20231222 | 124700 | 7835667790 | 1412 | 1414 | 1414 | 1412 | 4585 |
| 354 | 20231222 | 124600 | 7829188844 | 1415 | 1416 | 1416 | 1414 | 4125 |
| 355 | 20231222 | 124500 | 7823352649 | 1416 | 1419 | 1419 | 1416 | 5389 |
| 356 | 20231222 | 124400 | 7815712303 | 1419 | 1420 | 1421 | 1419 | 1307 |
| 357 | 20231222 | 124300 | 7813856732 | 1420 | 1420 | 1421 | 1420 | 2080 |
| 358 | 20231222 | 124200 | 7810903092 | 1419 | 1419 | 1424 | 1419 | 1456 |
| 359 | 20231222 | 124100 | 7808835966 | 1418 | 1421 | 1421 | 1418 | 2568 |
| 360 | 20231222 | 124000 | 7805191533 | 1422 | 1421 | 1422 | 1419 | 8710 |
| 361 | 20231222 | 123900 | 7792809169 | 1422 | 1424 | 1424 | 1421 | 6666 |
| 362 | 20231222 | 123800 | 7783329855 | 1423 | 1424 | 1424 | 1423 | 560 |
| 363 | 20231222 | 123700 | 7782532665 | 1424 | 1423 | 1426 | 1423 | 9048 |
| 364 | 20231222 | 123600 | 7769641139 | 1423 | 1419 | 1423 | 1418 | 6079 |
| 365 | 20231222 | 123500 | 7761006124 | 1419 | 1419 | 1419 | 1418 | 4914 |
| 366 | 20231222 | 123400 | 7754036379 | 1419 | 1418 | 1419 | 1414 | 3472 |
| 367 | 20231222 | 123300 | 7749116547 | 1418 | 1416 | 1418 | 1415 | 2120 |
| 368 | 20231222 | 123200 | 7746112546 | 1416 | 1416 | 1416 | 1415 | 2326 |
| 369 | 20231222 | 123100 | 7742820431 | 1416 | 1415 | 1416 | 1412 | 5541 |
| 370 | 20231222 | 123000 | 7734994346 | 1415 | 1415 | 1415 | 1413 | 513 |
| 371 | 20231222 | 122900 | 7734269147 | 1414 | 1415 | 1415 | 1413 | 5969 |
| 372 | 20231222 | 122800 | 7725833175 | 1414 | 1415 | 1416 | 1414 | 3676 |
| 373 | 20231222 | 122700 | 7720634917 | 1416 | 1415 | 1418 | 1415 | 1576 |
| 374 | 20231222 | 122600 | 7718403164 | 1414 | 1416 | 1416 | 1414 | 1563 |
| 375 | 20231222 | 122500 | 7716191624 | 1415 | 1417 | 1417 | 1415 | 75 |
| 376 | 20231222 | 122400 | 7716085466 | 1417 | 1415 | 1418 | 1415 | 1409 |
| 377 | 20231222 | 122300 | 7714089014 | 1415 | 1415 | 1415 | 1415 | 3091 |
| 378 | 20231222 | 122200 | 7709715249 | 1414 | 1415 | 1415 | 1414 | 200 |
| 379 | 20231222 | 122100 | 7709432417 | 1414 | 1416 | 1416 | 1413 | 6638 |
| 380 | 20231222 | 122000 | 7700043110 | 1416 | 1414 | 1418 | 1414 | 7587 |
| 381 | 20231222 | 121900 | 7689312224 | 1414 | 1411 | 1414 | 1411 | 1025 |
| 382 | 20231222 | 121800 | 7687865115 | 1410 | 1414 | 1414 | 1410 | 2914 |
| 383 | 20231222 | 121700 | 7683756307 | 1414 | 1408 | 1414 | 1407 | 4377 |
| 384 | 20231222 | 121600 | 7677580891 | 1407 | 1408 | 1409 | 1406 | 5882 |
| 385 | 20231222 | 121500 | 7669303844 | 1408 | 1411 | 1411 | 1407 | 17161 |
| 386 | 20231222 | 121400 | 7645124281 | 1413 | 1416 | 1418 | 1413 | 929 |
| 387 | 20231222 | 121300 | 7643809687 | 1416 | 1414 | 1416 | 1410 | 23287 |
| 388 | 20231222 | 121200 | 7610943416 | 1415 | 1414 | 1415 | 1414 | 2159 |
| 389 | 20231222 | 121100 | 7607889612 | 1414 | 1414 | 1416 | 1414 | 4253 |
| 390 | 20231222 | 121000 | 7601873992 | 1414 | 1414 | 1416 | 1414 | 4171 |
| 391 | 20231222 | 120900 | 7595974749 | 1414 | 1417 | 1417 | 1414 | 347 |
| 392 | 20231222 | 120800 | 7595483113 | 1417 | 1412 | 1417 | 1412 | 947 |
| 393 | 20231222 | 120700 | 7594145919 | 1412 | 1410 | 1412 | 1410 | 4515 |
| 394 | 20231222 | 120600 | 7587774379 | 1410 | 1410 | 1412 | 1409 | 4621 |
| 395 | 20231222 | 120500 | 7581255019 | 1410 | 1412 | 1412 | 1410 | 19816 |
| 396 | 20231222 | 120400 | 7553310482 | 1412 | 1411 | 1412 | 1410 | 1245 |
| 397 | 20231222 | 120300 | 7551553034 | 1411 | 1414 | 1417 | 1411 | 5975 |
| 398 | 20231222 | 120200 | 7543114154 | 1414 | 1414 | 1414 | 1414 | 391 |
| 399 | 20231222 | 120100 | 7542561280 | 1414 | 1414 | 1415 | 1414 | 6018 |
| 400 | 20231222 | 120000 | 7534051548 | 1414 | 1417 | 1420 | 1414 | 5811 |
| 401 | 20231222 | 115900 | 7525831943 | 1414 | 1414 | 1417 | 1412 | 509 |
| 402 | 20231222 | 115800 | 7525112257 | 1414 | 1411 | 1415 | 1411 | 601 |
| 403 | 20231222 | 115700 | 7524263906 | 1410 | 1411 | 1416 | 1410 | 1710 |
| 404 | 20231222 | 115600 | 7521852530 | 1407 | 1408 | 1413 | 1407 | 2628 |
| 405 | 20231222 | 115500 | 7518150742 | 1408 | 1412 | 1412 | 1408 | 8538 |
| 406 | 20231222 | 115400 | 7506122108 | 1413 | 1412 | 1415 | 1412 | 694 |
| 407 | 20231222 | 115300 | 7505140946 | 1412 | 1411 | 1412 | 1406 | 5587 |
| 408 | 20231222 | 115200 | 7497278649 | 1412 | 1413 | 1413 | 1410 | 4138 |
| 409 | 20231222 | 115100 | 7491439744 | 1413 | 1418 | 1418 | 1413 | 4770 |
| 410 | 20231222 | 115000 | 7484698430 | 1418 | 1420 | 1420 | 1418 | 8552 |
| 411 | 20231222 | 114900 | 7472562105 | 1420 | 1428 | 1428 | 1420 | 15500 |
| 412 | 20231222 | 114800 | 7450505579 | 1428 | 1432 | 1432 | 1421 | 10632 |
| 413 | 20231222 | 114700 | 7435314172 | 1432 | 1428 | 1433 | 1427 | 25499 |
| 414 | 20231222 | 114600 | 7398843358 | 1427 | 1420 | 1428 | 1419 | 13311 |
| 415 | 20231222 | 114500 | 7379904707 | 1420 | 1420 | 1420 | 1420 | 5932 |
| 416 | 20231222 | 114400 | 7371481267 | 1420 | 1418 | 1420 | 1418 | 4764 |
| 417 | 20231222 | 114300 | 7364721143 | 1418 | 1413 | 1418 | 1413 | 7887 |
| 418 | 20231222 | 114200 | 7353540515 | 1414 | 1415 | 1416 | 1414 | 9096 |
| 419 | 20231222 | 114100 | 7340671077 | 1415 | 1417 | 1417 | 1415 | 22189 |
| 420 | 20231222 | 114000 | 7309246419 | 1417 | 1415 | 1418 | 1414 | 3192 |
| 421 | 20231222 | 113900 | 7304724558 | 1415 | 1410 | 1415 | 1410 | 492 |
| 422 | 20231222 | 113800 | 7304030781 | 1410 | 1409 | 1410 | 1409 | 25153 |
| 423 | 20231222 | 113700 | 7268565061 | 1408 | 1406 | 1408 | 1406 | 893 |
| 424 | 20231222 | 113600 | 7267309385 | 1405 | 1406 | 1406 | 1404 | 14010 |
| 425 | 20231222 | 113500 | 7247620329 | 1406 | 1407 | 1410 | 1404 | 11242 |
| 426 | 20231222 | 113400 | 7231793915 | 1406 | 1404 | 1410 | 1404 | 1328 |
| 427 | 20231222 | 113300 | 7229927749 | 1404 | 1406 | 1409 | 1403 | 3523 |
| 428 | 20231222 | 113200 | 7224980379 | 1406 | 1405 | 1406 | 1404 | 5353 |
| 429 | 20231222 | 113100 | 7217459528 | 1405 | 1408 | 1408 | 1405 | 5236 |
| 430 | 20231222 | 113000 | 7210099189 | 1408 | 1410 | 1410 | 1408 | 4104 |
| 431 | 20231222 | 112900 | 7204313518 | 1410 | 1414 | 1414 | 1410 | 8691 |
| 432 | 20231222 | 112800 | 7192035136 | 1414 | 1413 | 1415 | 1413 | 2127 |
| 433 | 20231222 | 112700 | 7189027914 | 1413 | 1414 | 1415 | 1413 | 6990 |
| 434 | 20231222 | 112600 | 7179142953 | 1414 | 1413 | 1414 | 1413 | 936 |
| 435 | 20231222 | 112500 | 7177819467 | 1413 | 1414 | 1415 | 1412 | 2878 |
| 436 | 20231222 | 112400 | 7173751033 | 1415 | 1414 | 1418 | 1414 | 2593 |
| 437 | 20231222 | 112300 | 7170081900 | 1414 | 1418 | 1418 | 1412 | 7094 |
| 438 | 20231222 | 112200 | 7160026781 | 1418 | 1419 | 1419 | 1418 | 4239 |
| 439 | 20231222 | 112100 | 7154015047 | 1419 | 1418 | 1420 | 1418 | 5467 |
| 440 | 20231222 | 112000 | 7146256688 | 1418 | 1408 | 1418 | 1408 | 3394 |
| 441 | 20231222 | 111900 | 7141455883 | 1407 | 1408 | 1410 | 1407 | 24913 |
| 442 | 20231222 | 111800 | 7106363822 | 1407 | 1406 | 1407 | 1404 | 5109 |
| 443 | 20231222 | 111700 | 7099187346 | 1405 | 1406 | 1407 | 1404 | 1454 |
| 444 | 20231222 | 111600 | 7097143487 | 1406 | 1406 | 1407 | 1406 | 7122 |
| 445 | 20231222 | 111500 | 7087127835 | 1406 | 1402 | 1406 | 1402 | 3880 |
| 446 | 20231222 | 111400 | 7081676219 | 1402 | 1402 | 1404 | 1402 | 16021 |
| 447 | 20231222 | 111300 | 7059212106 | 1401 | 1401 | 1402 | 1400 | 9133 |
| 448 | 20231222 | 111200 | 7046419371 | 1401 | 1401 | 1403 | 1400 | 19765 |
| 449 | 20231222 | 111100 | 7018720071 | 1401 | 1403 | 1403 | 1400 | 14217 |
| 450 | 20231222 | 111000 | 6998794036 | 1403 | 1404 | 1405 | 1403 | 1430 |
| 451 | 20231222 | 110900 | 6996787298 | 1404 | 1405 | 1408 | 1403 | 24802 |
| 452 | 20231222 | 110800 | 6961956876 | 1405 | 1409 | 1410 | 1405 | 7636 |
| 453 | 20231222 | 110700 | 6951207037 | 1409 | 1409 | 1409 | 1405 | 4800 |
| 454 | 20231222 | 110600 | 6944449634 | 1409 | 1410 | 1410 | 1406 | 9647 |
| 455 | 20231222 | 110500 | 6930868497 | 1410 | 1408 | 1410 | 1407 | 1702 |
| 456 | 20231222 | 110400 | 6928472090 | 1408 | 1409 | 1409 | 1404 | 2253 |
| 457 | 20231222 | 110300 | 6925302167 | 1409 | 1403 | 1409 | 1403 | 3592 |
| 458 | 20231222 | 110200 | 6920242455 | 1403 | 1402 | 1403 | 1402 | 2731 |
| 459 | 20231222 | 110100 | 6916412557 | 1403 | 1404 | 1405 | 1403 | 4621 |
| 460 | 20231222 | 110000 | 6909927216 | 1403 | 1409 | 1410 | 1403 | 5850 |
| 461 | 20231222 | 105900 | 6901713742 | 1409 | 1402 | 1409 | 1400 | 11147 |
| 462 | 20231222 | 105800 | 6886079699 | 1401 | 1407 | 1407 | 1401 | 15780 |
| 463 | 20231222 | 105700 | 6863941550 | 1407 | 1411 | 1413 | 1407 | 4195 |
| 464 | 20231222 | 105600 | 6858024393 | 1411 | 1411 | 1414 | 1411 | 12494 |
| 465 | 20231222 | 105500 | 6840392029 | 1411 | 1415 | 1415 | 1411 | 12295 |
| 466 | 20231222 | 105400 | 6823020482 | 1413 | 1409 | 1415 | 1402 | 20019 |
| 467 | 20231222 | 105300 | 6794814060 | 1402 | 1400 | 1409 | 1400 | 18095 |
| 468 | 20231222 | 105200 | 6769465098 | 1400 | 1400 | 1401 | 1400 | 6808 |
| 469 | 20231222 | 105100 | 6759932698 | 1400 | 1406 | 1411 | 1400 | 22248 |
| 470 | 20231222 | 105000 | 6728745238 | 1411 | 1413 | 1413 | 1405 | 3671 |
| 471 | 20231222 | 104900 | 6723560620 | 1412 | 1402 | 1412 | 1400 | 26465 |
| 472 | 20231222 | 104800 | 6686408199 | 1402 | 1413 | 1413 | 1401 | 31367 |
| 473 | 20231222 | 104700 | 6642280018 | 1414 | 1417 | 1419 | 1414 | 21322 |
| 474 | 20231222 | 104600 | 6612077332 | 1417 | 1419 | 1420 | 1417 | 14218 |
| 475 | 20231222 | 104500 | 6591919982 | 1419 | 1420 | 1421 | 1417 | 14855 |
| 476 | 20231222 | 104400 | 6570843550 | 1421 | 1423 | 1423 | 1421 | 11135 |
| 477 | 20231222 | 104300 | 6555014949 | 1423 | 1425 | 1425 | 1423 | 6679 |
| 478 | 20231222 | 104200 | 6545505844 | 1425 | 1423 | 1425 | 1423 | 5400 |
| 479 | 20231222 | 104100 | 6537814866 | 1423 | 1422 | 1426 | 1422 | 7222 |
| 480 | 20231222 | 104000 | 6527541346 | 1425 | 1428 | 1428 | 1422 | 15964 |
| 481 | 20231222 | 103900 | 6504792150 | 1427 | 1430 | 1430 | 1427 | 5944 |
| 482 | 20231222 | 103800 | 6496305919 | 1430 | 1430 | 1431 | 1430 | 4250 |
| 483 | 20231222 | 103700 | 6490228283 | 1431 | 1432 | 1432 | 1430 | 7043 |
| 484 | 20231222 | 103600 | 6480151478 | 1432 | 1432 | 1435 | 1432 | 12099 |
| 485 | 20231222 | 103500 | 6462801022 | 1432 | 1433 | 1438 | 1432 | 6600 |
| 486 | 20231222 | 103400 | 6453336850 | 1433 | 1431 | 1440 | 1431 | 4102 |
| 487 | 20231222 | 103300 | 6447452886 | 1440 | 1420 | 1440 | 1420 | 13710 |
| 488 | 20231222 | 103200 | 6427955670 | 1420 | 1416 | 1421 | 1416 | 27920 |
| 489 | 20231222 | 103100 | 6388341210 | 1419 | 1420 | 1424 | 1416 | 26966 |
| 490 | 20231222 | 103000 | 6350095970 | 1420 | 1431 | 1431 | 1420 | 21043 |
| 491 | 20231222 | 102900 | 6320097206 | 1431 | 1439 | 1439 | 1429 | 33109 |
| 492 | 20231222 | 102800 | 6272663712 | 1439 | 1451 | 1451 | 1439 | 59785 |
| 493 | 20231222 | 102700 | 6186149493 | 1451 | 1457 | 1457 | 1451 | 29270 |
| 494 | 20231222 | 102600 | 6143578951 | 1458 | 1457 | 1458 | 1456 | 4968 |
| 495 | 20231222 | 102500 | 6136338330 | 1457 | 1458 | 1459 | 1456 | 8311 |
| 496 | 20231222 | 102400 | 6124227825 | 1458 | 1459 | 1460 | 1457 | 11268 |
| 497 | 20231222 | 102300 | 6107798767 | 1459 | 1457 | 1460 | 1457 | 7462 |
| 498 | 20231222 | 102200 | 6096926484 | 1457 | 1460 | 1460 | 1457 | 12697 |
| 499 | 20231222 | 102100 | 6078407953 | 1461 | 1458 | 1461 | 1457 | 10453 |
| 500 | 20231222 | 102000 | 6063161821 | 1458 | 1458 | 1459 | 1458 | 12033 |
| 501 | 20231222 | 101900 | 6045617047 | 1458 | 1459 | 1460 | 1458 | 3366 |
| 502 | 20231222 | 101800 | 6040706794 | 1460 | 1459 | 1460 | 1458 | 7107 |
| 503 | 20231222 | 101700 | 6030338152 | 1460 | 1459 | 1462 | 1459 | 5041 |
| 504 | 20231222 | 101600 | 6022980507 | 1462 | 1459 | 1464 | 1459 | 5447 |
| 505 | 20231222 | 101500 | 6015024283 | 1460 | 1459 | 1460 | 1458 | 31507 |
| 506 | 20231222 | 101400 | 5969077763 | 1460 | 1462 | 1462 | 1458 | 14966 |
| 507 | 20231222 | 101300 | 5947237160 | 1462 | 1466 | 1466 | 1461 | 12009 |
| 508 | 20231222 | 101200 | 5929661740 | 1466 | 1469 | 1470 | 1465 | 14824 |
| 509 | 20231222 | 101100 | 5907904226 | 1469 | 1470 | 1470 | 1465 | 32652 |
| 510 | 20231222 | 101000 | 5859942096 | 1470 | 1468 | 1475 | 1463 | 55344 |
| 511 | 20231222 | 100900 | 5778620610 | 1463 | 1459 | 1469 | 1458 | 31869 |
| 512 | 20231222 | 100800 | 5732010677 | 1458 | 1456 | 1459 | 1456 | 9094 |
| 513 | 20231222 | 100700 | 5718751823 | 1457 | 1454 | 1457 | 1454 | 13156 |
| 514 | 20231222 | 100600 | 5699600534 | 1455 | 1450 | 1455 | 1445 | 12291 |
| 515 | 20231222 | 100500 | 5681777315 | 1450 | 1456 | 1458 | 1450 | 7677 |
| 516 | 20231222 | 100400 | 5670601726 | 1457 | 1458 | 1458 | 1456 | 1550 |
| 517 | 20231222 | 100300 | 5668342871 | 1458 | 1452 | 1460 | 1451 | 14198 |
| 518 | 20231222 | 100200 | 5647627534 | 1455 | 1459 | 1466 | 1452 | 9404 |
| 519 | 20231222 | 100100 | 5633905338 | 1460 | 1465 | 1469 | 1458 | 19592 |
| 520 | 20231222 | 100000 | 5605283921 | 1465 | 1443 | 1470 | 1443 | 38704 |
| 521 | 20231222 | 095900 | 5548867855 | 1449 | 1439 | 1452 | 1436 | 19510 |
| 522 | 20231222 | 095800 | 5520810175 | 1439 | 1455 | 1456 | 1435 | 32745 |
| 523 | 20231222 | 095700 | 5473552770 | 1456 | 1453 | 1462 | 1453 | 18534 |
| 524 | 20231222 | 095600 | 5446484497 | 1460 | 1447 | 1461 | 1437 | 45410 |
| 525 | 20231222 | 095500 | 5380846737 | 1447 | 1497 | 1502 | 1446 | 161419 |
| 526 | 20231222 | 095400 | 5140532446 | 1497 | 1480 | 1500 | 1479 | 65396 |
| 527 | 20231222 | 095300 | 5042953006 | 1479 | 1455 | 1480 | 1455 | 15417 |
| 528 | 20231222 | 095200 | 5020364464 | 1455 | 1450 | 1455 | 1450 | 13405 |
| 529 | 20231222 | 095100 | 5000893029 | 1450 | 1446 | 1450 | 1445 | 37872 |
| 530 | 20231222 | 095000 | 4946086750 | 1446 | 1445 | 1447 | 1445 | 12333 |
| 531 | 20231222 | 094900 | 4928255838 | 1445 | 1444 | 1448 | 1444 | 18579 |
| 532 | 20231222 | 094800 | 4901400740 | 1445 | 1445 | 1447 | 1444 | 23542 |
| 533 | 20231222 | 094700 | 4867400839 | 1444 | 1438 | 1448 | 1438 | 14201 |
| 534 | 20231222 | 094600 | 4846909981 | 1437 | 1435 | 1438 | 1434 | 8959 |
| 535 | 20231222 | 094500 | 4834045907 | 1435 | 1435 | 1439 | 1434 | 12227 |
| 536 | 20231222 | 094400 | 4816498009 | 1435 | 1447 | 1448 | 1435 | 25072 |
| 537 | 20231222 | 094300 | 4780409327 | 1447 | 1440 | 1447 | 1440 | 44300 |
| 538 | 20231222 | 094200 | 4716499528 | 1441 | 1440 | 1445 | 1434 | 54857 |
| 539 | 20231222 | 094100 | 4637565590 | 1440 | 1427 | 1449 | 1424 | 30815 |
| 540 | 20231222 | 094000 | 4593510352 | 1427 | 1406 | 1427 | 1406 | 10441 |
| 541 | 20231222 | 093900 | 4578724385 | 1406 | 1402 | 1407 | 1400 | 7481 |
| 542 | 20231222 | 093800 | 4568221254 | 1402 | 1395 | 1407 | 1391 | 52255 |
| 543 | 20231222 | 093700 | 4495039669 | 1395 | 1386 | 1395 | 1385 | 24947 |
| 544 | 20231222 | 093600 | 4460369022 | 1387 | 1386 | 1387 | 1385 | 19409 |
| 545 | 20231222 | 093500 | 4433472292 | 1386 | 1386 | 1389 | 1385 | 18575 |
| 546 | 20231222 | 093400 | 4407734304 | 1386 | 1388 | 1389 | 1385 | 18667 |
| 547 | 20231222 | 093300 | 4381864768 | 1388 | 1384 | 1388 | 1383 | 22814 |
| 548 | 20231222 | 093200 | 4350278852 | 1385 | 1385 | 1387 | 1382 | 30887 |
| 549 | 20231222 | 093100 | 4307517773 | 1385 | 1383 | 1386 | 1380 | 17907 |
| 550 | 20231222 | 093000 | 4282779271 | 1387 | 1394 | 1396 | 1380 | 26931 |
| 551 | 20231222 | 092900 | 4245358143 | 1396 | 1387 | 1398 | 1387 | 16420 |
| 552 | 20231222 | 092800 | 4222479819 | 1383 | 1370 | 1399 | 1368 | 35426 |
| 553 | 20231222 | 092700 | 4173817260 | 1369 | 1374 | 1375 | 1368 | 21356 |
| 554 | 20231222 | 092600 | 4144526823 | 1374 | 1383 | 1384 | 1372 | 30661 |
| 555 | 20231222 | 092500 | 4102260304 | 1384 | 1385 | 1386 | 1380 | 46967 |
| 556 | 20231222 | 092400 | 4037371069 | 1385 | 1402 | 1405 | 1385 | 39457 |
| 557 | 20231222 | 092300 | 3982240821 | 1402 | 1394 | 1410 | 1394 | 45879 |
| 558 | 20231222 | 092200 | 3917920699 | 1393 | 1367 | 1393 | 1367 | 85654 |
| 559 | 20231222 | 092100 | 3799563345 | 1367 | 1362 | 1372 | 1351 | 182372 |
| 560 | 20231222 | 092000 | 3551844815 | 1362 | 1410 | 1410 | 1350 | 219844 |
| 561 | 20231222 | 091900 | 3250321069 | 1411 | 1427 | 1429 | 1410 | 80636 |
| 562 | 20231222 | 091800 | 3136085471 | 1429 | 1431 | 1431 | 1426 | 22160 |
| 563 | 20231222 | 091700 | 3104404185 | 1430 | 1431 | 1435 | 1430 | 26786 |
| 564 | 20231222 | 091600 | 3066043199 | 1434 | 1435 | 1439 | 1432 | 36910 |
| 565 | 20231222 | 091500 | 3013060737 | 1435 | 1440 | 1447 | 1423 | 25201 |
| 566 | 20231222 | 091400 | 2976935871 | 1440 | 1428 | 1451 | 1424 | 51604 |
| 567 | 20231222 | 091300 | 2902622104 | 1423 | 1400 | 1429 | 1397 | 131749 |
| 568 | 20231222 | 091200 | 2717114569 | 1400 | 1440 | 1440 | 1400 | 208566 |
| 569 | 20231222 | 091100 | 2420520371 | 1440 | 1451 | 1454 | 1440 | 97303 |
| 570 | 20231222 | 091000 | 2279489618 | 1451 | 1463 | 1470 | 1450 | 61497 |
| 571 | 20231222 | 090900 | 2189963638 | 1467 | 1483 | 1489 | 1456 | 57673 |
| 572 | 20231222 | 090800 | 2104704675 | 1483 | 1497 | 1498 | 1482 | 48300 |
| 573 | 20231222 | 090700 | 2032644107 | 1498 | 1497 | 1500 | 1493 | 99868 |
| 574 | 20231222 | 090600 | 1883125650 | 1497 | 1513 | 1521 | 1492 | 116131 |
| 575 | 20231222 | 090500 | 1708921469 | 1513 | 1433 | 1513 | 1433 | 132940 |
| 576 | 20231222 | 090400 | 1512388729 | 1432 | 1463 | 1479 | 1430 | 179897 |
| 577 | 20231222 | 090300 | 1253171286 | 1479 | 1467 | 1499 | 1461 | 227952 |
| 578 | 20231222 | 090200 | 915717782 | 1421 | 1421 | 1421 | 1421 | 0 |
| 579 | 20231222 | 090100 | 915717782 | 1421 | 1423 | 1436 | 1421 | 10165 |
| 580 | 20231222 | 090000 | 901249481 | 1422 | 1578 | 1579 | 1421 | 578459 |