28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 183700 | 712997285 | 4550 | 4550 | 4550 | 4550 | 4463 |
| 3 | 20240417 | 183600 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 4 | 20240417 | 183500 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 5 | 20240417 | 183400 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 6 | 20240417 | 183300 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 7 | 20240417 | 183200 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 8 | 20240417 | 183100 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 9 | 20240417 | 183000 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 10 | 20240417 | 182900 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 11 | 20240417 | 182800 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 12 | 20240417 | 182700 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 13 | 20240417 | 182600 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 14 | 20240417 | 182500 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 15 | 20240417 | 182400 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 16 | 20240417 | 182300 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 17 | 20240417 | 182200 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 18 | 20240417 | 182100 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 19 | 20240417 | 182000 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 20 | 20240417 | 181900 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 21 | 20240417 | 181800 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 22 | 20240417 | 181700 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 23 | 20240417 | 181600 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 24 | 20240417 | 181500 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 25 | 20240417 | 181400 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 26 | 20240417 | 181300 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 27 | 20240417 | 181200 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 28 | 20240417 | 181100 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 29 | 20240417 | 181000 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 30 | 20240417 | 180900 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 31 | 20240417 | 180800 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 32 | 20240417 | 180700 | 712997285 | 4550 | 4550 | 4550 | 4550 | 4463 |
| 33 | 20240417 | 180600 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 34 | 20240417 | 180500 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 35 | 20240417 | 180400 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 36 | 20240417 | 180300 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 37 | 20240417 | 180200 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 38 | 20240417 | 180100 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 39 | 20240417 | 180000 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 40 | 20240417 | 175900 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 41 | 20240417 | 175800 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 42 | 20240417 | 175700 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 43 | 20240417 | 175600 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 44 | 20240417 | 175500 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 45 | 20240417 | 175400 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 46 | 20240417 | 175300 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 47 | 20240417 | 175200 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 48 | 20240417 | 175100 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 49 | 20240417 | 175000 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 50 | 20240417 | 174900 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 51 | 20240417 | 174800 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 52 | 20240417 | 174700 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 53 | 20240417 | 174600 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 54 | 20240417 | 174500 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 55 | 20240417 | 174400 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 56 | 20240417 | 174300 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 57 | 20240417 | 174200 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 58 | 20240417 | 174100 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 59 | 20240417 | 174000 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 60 | 20240417 | 173900 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 61 | 20240417 | 173800 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 62 | 20240417 | 173700 | 712997285 | 4550 | 4550 | 4550 | 4550 | 4463 |
| 63 | 20240417 | 173600 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 64 | 20240417 | 173500 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 65 | 20240417 | 173400 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 66 | 20240417 | 173300 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 67 | 20240417 | 173200 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 68 | 20240417 | 173100 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 69 | 20240417 | 173000 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 70 | 20240417 | 172900 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 71 | 20240417 | 172800 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 72 | 20240417 | 172700 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 73 | 20240417 | 172600 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 74 | 20240417 | 172500 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 75 | 20240417 | 172400 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 76 | 20240417 | 172300 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 77 | 20240417 | 172200 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 78 | 20240417 | 172100 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 79 | 20240417 | 172000 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 80 | 20240417 | 171900 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 81 | 20240417 | 171800 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 82 | 20240417 | 171700 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 83 | 20240417 | 171600 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 84 | 20240417 | 171500 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 85 | 20240417 | 171400 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 86 | 20240417 | 171300 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 87 | 20240417 | 171200 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 88 | 20240417 | 171100 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 89 | 20240417 | 171000 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 90 | 20240417 | 170900 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 91 | 20240417 | 170800 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 92 | 20240417 | 170700 | 712997285 | 4550 | 4550 | 4550 | 4550 | 4463 |
| 93 | 20240417 | 170600 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 94 | 20240417 | 170500 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 95 | 20240417 | 170400 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 96 | 20240417 | 170300 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 97 | 20240417 | 170200 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 98 | 20240417 | 170100 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 99 | 20240417 | 170000 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 100 | 20240417 | 165900 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 101 | 20240417 | 165800 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 102 | 20240417 | 165700 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 103 | 20240417 | 165600 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 104 | 20240417 | 165500 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 105 | 20240417 | 165400 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 106 | 20240417 | 165300 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 107 | 20240417 | 165200 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 108 | 20240417 | 165100 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 109 | 20240417 | 165000 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 110 | 20240417 | 164900 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 111 | 20240417 | 164800 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 112 | 20240417 | 164700 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 113 | 20240417 | 164600 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 114 | 20240417 | 164500 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 115 | 20240417 | 164400 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 116 | 20240417 | 164300 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 117 | 20240417 | 164200 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 118 | 20240417 | 164100 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 119 | 20240417 | 164000 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 120 | 20240417 | 163900 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 121 | 20240417 | 163800 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 122 | 20240417 | 163700 | 712997285 | 4550 | 4550 | 4550 | 4550 | 4463 |
| 123 | 20240417 | 163600 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 124 | 20240417 | 163500 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 125 | 20240417 | 163400 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 126 | 20240417 | 163300 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 127 | 20240417 | 163200 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 128 | 20240417 | 163100 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 129 | 20240417 | 163000 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 130 | 20240417 | 162900 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 131 | 20240417 | 162800 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 132 | 20240417 | 162700 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 133 | 20240417 | 162600 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 134 | 20240417 | 162500 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 135 | 20240417 | 162400 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 136 | 20240417 | 162300 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 137 | 20240417 | 162200 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 138 | 20240417 | 162100 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 139 | 20240417 | 162000 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 140 | 20240417 | 161900 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 141 | 20240417 | 161800 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 142 | 20240417 | 161700 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 143 | 20240417 | 161600 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 144 | 20240417 | 161500 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 145 | 20240417 | 161400 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 146 | 20240417 | 161300 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 147 | 20240417 | 161200 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 148 | 20240417 | 161100 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 149 | 20240417 | 161000 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 150 | 20240417 | 160900 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 151 | 20240417 | 160800 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 152 | 20240417 | 160700 | 712997285 | 4550 | 4550 | 4550 | 4550 | 4463 |
| 153 | 20240417 | 160600 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 154 | 20240417 | 160500 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 155 | 20240417 | 160400 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 156 | 20240417 | 160300 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 157 | 20240417 | 160200 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 158 | 20240417 | 160100 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 159 | 20240417 | 160000 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 160 | 20240417 | 155900 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 161 | 20240417 | 155800 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 162 | 20240417 | 155700 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 163 | 20240417 | 155600 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 164 | 20240417 | 155500 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 165 | 20240417 | 155400 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 166 | 20240417 | 155300 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 167 | 20240417 | 155200 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 168 | 20240417 | 155100 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 169 | 20240417 | 155000 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 170 | 20240417 | 154900 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 171 | 20240417 | 154800 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 172 | 20240417 | 154700 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 173 | 20240417 | 154600 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 174 | 20240417 | 154500 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 175 | 20240417 | 154400 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 176 | 20240417 | 154300 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 177 | 20240417 | 154200 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 178 | 20240417 | 154100 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 179 | 20240417 | 154000 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 180 | 20240417 | 153900 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 181 | 20240417 | 153800 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 182 | 20240417 | 153700 | 712997285 | 4550 | 4550 | 4550 | 4550 | 4463 |
| 183 | 20240417 | 153600 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 184 | 20240417 | 153500 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 185 | 20240417 | 153400 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 186 | 20240417 | 153300 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 187 | 20240417 | 153200 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 188 | 20240417 | 153100 | 712997285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 189 | 20240417 | 153000 | 712997285 | 4550 | 4550 | 4550 | 4550 | 4463 |
| 190 | 20240417 | 152900 | 692690635 | 4550 | 4550 | 4550 | 4550 | 0 |
| 191 | 20240417 | 152800 | 692690635 | 4550 | 4550 | 4550 | 4550 | 0 |
| 192 | 20240417 | 152700 | 692690635 | 4550 | 4550 | 4550 | 4550 | 0 |
| 193 | 20240417 | 152600 | 692690635 | 4550 | 4550 | 4550 | 4550 | 0 |
| 194 | 20240417 | 152500 | 692690635 | 4550 | 4550 | 4550 | 4550 | 0 |
| 195 | 20240417 | 152400 | 692690635 | 4550 | 4550 | 4550 | 4550 | 0 |
| 196 | 20240417 | 152300 | 692690635 | 4550 | 4550 | 4550 | 4550 | 0 |
| 197 | 20240417 | 152200 | 692690635 | 4550 | 4550 | 4550 | 4550 | 0 |
| 198 | 20240417 | 152100 | 692690635 | 4550 | 4550 | 4550 | 4550 | 0 |
| 199 | 20240417 | 152000 | 692690635 | 4550 | 4550 | 4550 | 4550 | 0 |
| 200 | 20240417 | 151900 | 692690635 | 4550 | 4550 | 4555 | 4550 | 841 |
| 201 | 20240417 | 151800 | 688859895 | 4555 | 4550 | 4555 | 4550 | 219 |
| 202 | 20240417 | 151700 | 687863435 | 4550 | 4555 | 4555 | 4550 | 1302 |
| 203 | 20240417 | 151600 | 681939320 | 4555 | 4555 | 4555 | 4555 | 11 |
| 204 | 20240417 | 151500 | 681889215 | 4555 | 4555 | 4555 | 4555 | 296 |
| 205 | 20240417 | 151400 | 680540935 | 4550 | 4555 | 4560 | 4550 | 771 |
| 206 | 20240417 | 151300 | 677032805 | 4560 | 4560 | 4560 | 4560 | 1 |
| 207 | 20240417 | 151200 | 677028245 | 4550 | 4555 | 4560 | 4550 | 609 |
| 208 | 20240417 | 151100 | 674256285 | 4560 | 4560 | 4560 | 4560 | 115 |
| 209 | 20240417 | 151000 | 673731885 | 4555 | 4560 | 4560 | 4555 | 508 |
| 210 | 20240417 | 150900 | 671417440 | 4555 | 4555 | 4555 | 4555 | 1402 |
| 211 | 20240417 | 150800 | 665031330 | 4565 | 4560 | 4565 | 4560 | 222 |
| 212 | 20240417 | 150700 | 664018905 | 4560 | 4560 | 4560 | 4560 | 703 |
| 213 | 20240417 | 150600 | 660813225 | 4560 | 4555 | 4560 | 4555 | 221 |
| 214 | 20240417 | 150500 | 659806565 | 4560 | 4560 | 4560 | 4560 | 47 |
| 215 | 20240417 | 150400 | 659592245 | 4555 | 4555 | 4555 | 4555 | 180 |
| 216 | 20240417 | 150300 | 658772345 | 4555 | 4555 | 4555 | 4550 | 1121 |
| 217 | 20240417 | 150200 | 653667690 | 4555 | 4550 | 4555 | 4550 | 5 |
| 218 | 20240417 | 150100 | 653644930 | 4555 | 4555 | 4560 | 4555 | 2575 |
| 219 | 20240417 | 150000 | 641914770 | 4560 | 4560 | 4560 | 4555 | 345 |
| 220 | 20240417 | 145900 | 640343060 | 4560 | 4560 | 4560 | 4560 | 18 |
| 221 | 20240417 | 145800 | 640260980 | 4565 | 4560 | 4565 | 4560 | 940 |
| 222 | 20240417 | 145700 | 635974525 | 4565 | 4565 | 4565 | 4565 | 200 |
| 223 | 20240417 | 145600 | 635061525 | 4565 | 4560 | 4565 | 4560 | 2735 |
| 224 | 20240417 | 145500 | 622589870 | 4570 | 4570 | 4570 | 4570 | 1 |
| 225 | 20240417 | 145400 | 622585300 | 4575 | 4570 | 4575 | 4565 | 1139 |
| 226 | 20240417 | 145300 | 617385745 | 4575 | 4575 | 4575 | 4575 | 1 |
| 227 | 20240417 | 145200 | 617381170 | 4575 | 4575 | 4575 | 4575 | 0 |
| 228 | 20240417 | 145100 | 617381170 | 4575 | 4570 | 4575 | 4565 | 1151 |
| 229 | 20240417 | 145000 | 612126595 | 4570 | 4565 | 4570 | 4565 | 80 |
| 230 | 20240417 | 144900 | 611761390 | 4565 | 4570 | 4575 | 4565 | 36 |
| 231 | 20240417 | 144800 | 611596975 | 4570 | 4575 | 4575 | 4570 | 2155 |
| 232 | 20240417 | 144700 | 601748620 | 4575 | 4575 | 4575 | 4575 | 307 |
| 233 | 20240417 | 144600 | 600344095 | 4575 | 4575 | 4575 | 4575 | 0 |
| 234 | 20240417 | 144500 | 600344095 | 4575 | 4575 | 4575 | 4575 | 0 |
| 235 | 20240417 | 144400 | 600344095 | 4575 | 4575 | 4575 | 4575 | 0 |
| 236 | 20240417 | 144300 | 600344095 | 4575 | 4575 | 4575 | 4575 | 100 |
| 237 | 20240417 | 144200 | 599886595 | 4575 | 4575 | 4575 | 4570 | 1696 |
| 238 | 20240417 | 144100 | 592127545 | 4575 | 4575 | 4575 | 4575 | 1979 |
| 239 | 20240417 | 144000 | 583073620 | 4575 | 4575 | 4575 | 4575 | 1001 |
| 240 | 20240417 | 143900 | 578494045 | 4575 | 4575 | 4580 | 4575 | 144 |
| 241 | 20240417 | 143800 | 577835240 | 4575 | 4575 | 4575 | 4575 | 315 |
| 242 | 20240417 | 143700 | 576394115 | 4580 | 4580 | 4580 | 4580 | 1 |
| 243 | 20240417 | 143600 | 576389535 | 4575 | 4580 | 4580 | 4575 | 1692 |
| 244 | 20240417 | 143500 | 568641440 | 4585 | 4585 | 4585 | 4585 | 2 |
| 245 | 20240417 | 143400 | 568632270 | 4585 | 4585 | 4585 | 4585 | 736 |
| 246 | 20240417 | 143300 | 565257710 | 4590 | 4590 | 4590 | 4590 | 2 |
| 247 | 20240417 | 143200 | 565248530 | 4590 | 4590 | 4590 | 4590 | 15 |
| 248 | 20240417 | 143100 | 565179680 | 4590 | 4585 | 4590 | 4580 | 13 |
| 249 | 20240417 | 143000 | 565120105 | 4590 | 4590 | 4590 | 4580 | 4 |
| 250 | 20240417 | 142900 | 565101765 | 4580 | 4590 | 4590 | 4580 | 576 |
| 251 | 20240417 | 142800 | 562463635 | 4580 | 4580 | 4580 | 4580 | 0 |
| 252 | 20240417 | 142700 | 562463635 | 4580 | 4580 | 4580 | 4580 | 0 |
| 253 | 20240417 | 142600 | 562463635 | 4580 | 4580 | 4580 | 4580 | 4 |
| 254 | 20240417 | 142500 | 562445315 | 4590 | 4590 | 4590 | 4590 | 0 |
| 255 | 20240417 | 142400 | 562445315 | 4590 | 4590 | 4590 | 4590 | 0 |
| 256 | 20240417 | 142300 | 562445315 | 4590 | 4590 | 4590 | 4590 | 6 |
| 257 | 20240417 | 142200 | 562417775 | 4580 | 4580 | 4590 | 4580 | 6 |
| 258 | 20240417 | 142100 | 562390285 | 4580 | 4590 | 4590 | 4580 | 80 |
| 259 | 20240417 | 142000 | 562023585 | 4590 | 4590 | 4590 | 4590 | 2 |
| 260 | 20240417 | 141900 | 562014405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 261 | 20240417 | 141800 | 562014405 | 4590 | 4590 | 4590 | 4590 | 6 |
| 262 | 20240417 | 141700 | 561986865 | 4590 | 4590 | 4590 | 4590 | 50 |
| 263 | 20240417 | 141600 | 561757365 | 4590 | 4590 | 4590 | 4590 | 33 |
| 264 | 20240417 | 141500 | 561605895 | 4590 | 4580 | 4590 | 4580 | 30 |
| 265 | 20240417 | 141400 | 561468385 | 4590 | 4590 | 4590 | 4590 | 1 |
| 266 | 20240417 | 141300 | 561463795 | 4590 | 4590 | 4590 | 4590 | 155 |
| 267 | 20240417 | 141200 | 560752345 | 4590 | 4590 | 4590 | 4590 | 0 |
| 268 | 20240417 | 141100 | 560752345 | 4590 | 4590 | 4590 | 4590 | 0 |
| 269 | 20240417 | 141000 | 560752345 | 4590 | 4590 | 4590 | 4590 | 0 |
| 270 | 20240417 | 140900 | 560752345 | 4590 | 4590 | 4590 | 4590 | 14 |
| 271 | 20240417 | 140800 | 560688085 | 4590 | 4590 | 4590 | 4590 | 2 |
| 272 | 20240417 | 140700 | 560678905 | 4585 | 4585 | 4585 | 4585 | 5 |
| 273 | 20240417 | 140600 | 560655980 | 4590 | 4590 | 4590 | 4590 | 10 |
| 274 | 20240417 | 140500 | 560610080 | 4590 | 4590 | 4590 | 4585 | 116 |
| 275 | 20240417 | 140400 | 560077865 | 4590 | 4590 | 4590 | 4590 | 0 |
| 276 | 20240417 | 140300 | 560077865 | 4590 | 4585 | 4590 | 4585 | 57 |
| 277 | 20240417 | 140200 | 559816495 | 4585 | 4585 | 4585 | 4585 | 0 |
| 278 | 20240417 | 140100 | 559816495 | 4585 | 4585 | 4585 | 4585 | 0 |
| 279 | 20240417 | 140000 | 559816495 | 4585 | 4585 | 4585 | 4585 | 0 |
| 280 | 20240417 | 135900 | 559816495 | 4585 | 4585 | 4585 | 4585 | 13 |
| 281 | 20240417 | 135800 | 559756890 | 4585 | 4585 | 4585 | 4585 | 2 |
| 282 | 20240417 | 135700 | 559747720 | 4585 | 4585 | 4585 | 4585 | 1 |
| 283 | 20240417 | 135600 | 559743135 | 4580 | 4585 | 4585 | 4580 | 637 |
| 284 | 20240417 | 135500 | 556825650 | 4585 | 4590 | 4590 | 4585 | 258 |
| 285 | 20240417 | 135400 | 555642565 | 4590 | 4590 | 4590 | 4590 | 113 |
| 286 | 20240417 | 135300 | 555123895 | 4595 | 4595 | 4595 | 4595 | 39 |
| 287 | 20240417 | 135200 | 554944690 | 4595 | 4600 | 4600 | 4595 | 102 |
| 288 | 20240417 | 135100 | 554475990 | 4600 | 4600 | 4600 | 4600 | 0 |
| 289 | 20240417 | 135000 | 554475990 | 4600 | 4600 | 4600 | 4600 | 0 |
| 290 | 20240417 | 134900 | 554475990 | 4600 | 4600 | 4600 | 4600 | 1 |
| 291 | 20240417 | 134800 | 554471390 | 4600 | 4600 | 4600 | 4600 | 1 |
| 292 | 20240417 | 134700 | 554466790 | 4595 | 4595 | 4595 | 4595 | 0 |
| 293 | 20240417 | 134600 | 554466790 | 4595 | 4595 | 4595 | 4595 | 1 |
| 294 | 20240417 | 134500 | 554462195 | 4595 | 4595 | 4595 | 4595 | 0 |
| 295 | 20240417 | 134400 | 554462195 | 4595 | 4595 | 4595 | 4595 | 0 |
| 296 | 20240417 | 134300 | 554462195 | 4595 | 4595 | 4595 | 4595 | 0 |
| 297 | 20240417 | 134200 | 554462195 | 4595 | 4595 | 4595 | 4595 | 86 |
| 298 | 20240417 | 134100 | 554067025 | 4595 | 4595 | 4595 | 4595 | 0 |
| 299 | 20240417 | 134000 | 554067025 | 4595 | 4595 | 4595 | 4595 | 1 |
| 300 | 20240417 | 133900 | 554062430 | 4595 | 4595 | 4595 | 4595 | 0 |
| 301 | 20240417 | 133800 | 554062430 | 4595 | 4595 | 4595 | 4595 | 0 |
| 302 | 20240417 | 133700 | 554062430 | 4595 | 4595 | 4595 | 4595 | 1 |
| 303 | 20240417 | 133600 | 554057835 | 4595 | 4595 | 4595 | 4595 | 1 |
| 304 | 20240417 | 133500 | 554053240 | 4595 | 4595 | 4595 | 4595 | 6 |
| 305 | 20240417 | 133400 | 554025670 | 4600 | 4600 | 4600 | 4600 | 1 |
| 306 | 20240417 | 133300 | 554021070 | 4595 | 4595 | 4595 | 4595 | 504 |
| 307 | 20240417 | 133200 | 551705190 | 4595 | 4595 | 4595 | 4595 | 50 |
| 308 | 20240417 | 133100 | 551475440 | 4595 | 4595 | 4595 | 4595 | 53 |
| 309 | 20240417 | 133000 | 551231905 | 4580 | 4590 | 4595 | 4580 | 760 |
| 310 | 20240417 | 132900 | 547750490 | 4590 | 4590 | 4590 | 4590 | 1 |
| 311 | 20240417 | 132800 | 547745900 | 4580 | 4590 | 4590 | 4580 | 192 |
| 312 | 20240417 | 132700 | 546866520 | 4590 | 4590 | 4590 | 4590 | 0 |
| 313 | 20240417 | 132600 | 546866520 | 4590 | 4590 | 4590 | 4590 | 49 |
| 314 | 20240417 | 132500 | 546641610 | 4595 | 4590 | 4595 | 4590 | 3 |
| 315 | 20240417 | 132400 | 546627835 | 4580 | 4585 | 4585 | 4580 | 436 |
| 316 | 20240417 | 132300 | 544629865 | 4585 | 4570 | 4585 | 4570 | 939 |
| 317 | 20240417 | 132200 | 540338605 | 4570 | 4575 | 4575 | 4570 | 745 |
| 318 | 20240417 | 132100 | 536933700 | 4585 | 4585 | 4585 | 4585 | 1 |
| 319 | 20240417 | 132000 | 536929115 | 4575 | 4575 | 4575 | 4575 | 0 |
| 320 | 20240417 | 131900 | 536929115 | 4575 | 4575 | 4575 | 4575 | 200 |
| 321 | 20240417 | 131800 | 536014115 | 4575 | 4590 | 4590 | 4575 | 157 |
| 322 | 20240417 | 131700 | 535295735 | 4590 | 4585 | 4590 | 4585 | 4 |
| 323 | 20240417 | 131600 | 535277390 | 4575 | 4575 | 4575 | 4575 | 1000 |
| 324 | 20240417 | 131500 | 530702390 | 4575 | 4575 | 4575 | 4575 | 0 |
| 325 | 20240417 | 131400 | 530702390 | 4575 | 4575 | 4575 | 4575 | 50 |
| 326 | 20240417 | 131300 | 530473640 | 4570 | 4570 | 4570 | 4570 | 0 |
| 327 | 20240417 | 131200 | 530473640 | 4570 | 4570 | 4570 | 4570 | 0 |
| 328 | 20240417 | 131100 | 530473640 | 4570 | 4580 | 4595 | 4570 | 49 |
| 329 | 20240417 | 131000 | 530249630 | 4580 | 4580 | 4585 | 4570 | 441 |
| 330 | 20240417 | 130900 | 528230735 | 4580 | 4575 | 4580 | 4575 | 412 |
| 331 | 20240417 | 130800 | 526344625 | 4580 | 4580 | 4580 | 4580 | 0 |
| 332 | 20240417 | 130700 | 526344625 | 4580 | 4580 | 4580 | 4580 | 0 |
| 333 | 20240417 | 130600 | 526344625 | 4580 | 4580 | 4580 | 4580 | 1 |
| 334 | 20240417 | 130500 | 526340045 | 4575 | 4575 | 4575 | 4575 | 5 |
| 335 | 20240417 | 130400 | 526317170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 336 | 20240417 | 130300 | 526317170 | 4570 | 4570 | 4570 | 4570 | 0 |
| 337 | 20240417 | 130200 | 526317170 | 4570 | 4570 | 4570 | 4570 | 165 |
| 338 | 20240417 | 130100 | 525563120 | 4570 | 4565 | 4570 | 4565 | 605 |
| 339 | 20240417 | 130000 | 522799770 | 4570 | 4570 | 4570 | 4570 | 125 |
| 340 | 20240417 | 125900 | 522228520 | 4570 | 4570 | 4570 | 4570 | 31 |
| 341 | 20240417 | 125800 | 522086850 | 4570 | 4570 | 4570 | 4570 | 974 |
| 342 | 20240417 | 125700 | 517635670 | 4585 | 4585 | 4585 | 4585 | 14 |
| 343 | 20240417 | 125600 | 517571480 | 4585 | 4585 | 4585 | 4585 | 50 |
| 344 | 20240417 | 125500 | 517342230 | 4570 | 4585 | 4585 | 4570 | 999 |
| 345 | 20240417 | 125400 | 512776175 | 4585 | 4585 | 4585 | 4585 | 0 |
| 346 | 20240417 | 125300 | 512776175 | 4585 | 4585 | 4585 | 4585 | 2 |
| 347 | 20240417 | 125200 | 512767005 | 4575 | 4580 | 4580 | 4575 | 3000 |
| 348 | 20240417 | 125100 | 499038505 | 4585 | 4585 | 4585 | 4585 | 1 |
| 349 | 20240417 | 125000 | 499033920 | 4580 | 4580 | 4580 | 4580 | 168 |
| 350 | 20240417 | 124900 | 498264480 | 4580 | 4580 | 4580 | 4580 | 65 |
| 351 | 20240417 | 124800 | 497966780 | 4575 | 4575 | 4575 | 4575 | 629 |
| 352 | 20240417 | 124700 | 495089105 | 4575 | 4575 | 4575 | 4570 | 1090 |
| 353 | 20240417 | 124600 | 490103470 | 4575 | 4575 | 4575 | 4575 | 600 |
| 354 | 20240417 | 124500 | 487358470 | 4575 | 4580 | 4580 | 4575 | 578 |
| 355 | 20240417 | 124400 | 484713940 | 4580 | 4580 | 4580 | 4580 | 5 |
| 356 | 20240417 | 124300 | 484691040 | 4580 | 4585 | 4585 | 4580 | 619 |
| 357 | 20240417 | 124200 | 481855795 | 4590 | 4590 | 4590 | 4590 | 0 |
| 358 | 20240417 | 124100 | 481855795 | 4590 | 4590 | 4590 | 4590 | 750 |
| 359 | 20240417 | 124000 | 478413295 | 4595 | 4595 | 4595 | 4595 | 0 |
| 360 | 20240417 | 123900 | 478413295 | 4595 | 4595 | 4595 | 4595 | 0 |
| 361 | 20240417 | 123800 | 478413295 | 4595 | 4595 | 4595 | 4595 | 0 |
| 362 | 20240417 | 123700 | 478413295 | 4595 | 4585 | 4595 | 4585 | 301 |
| 363 | 20240417 | 123600 | 477033200 | 4595 | 4585 | 4595 | 4585 | 140 |
| 364 | 20240417 | 123500 | 476390800 | 4595 | 4590 | 4595 | 4590 | 55 |
| 365 | 20240417 | 123400 | 476138090 | 4590 | 4590 | 4590 | 4590 | 141 |
| 366 | 20240417 | 123300 | 475490900 | 4590 | 4590 | 4590 | 4590 | 218 |
| 367 | 20240417 | 123200 | 474490280 | 4590 | 4590 | 4590 | 4590 | 350 |
| 368 | 20240417 | 123100 | 472883780 | 4590 | 4590 | 4590 | 4590 | 0 |
| 369 | 20240417 | 123000 | 472883780 | 4590 | 4590 | 4590 | 4590 | 0 |
| 370 | 20240417 | 122900 | 472883780 | 4590 | 4590 | 4590 | 4590 | 1 |
| 371 | 20240417 | 122800 | 472879190 | 4585 | 4585 | 4585 | 4585 | 0 |
| 372 | 20240417 | 122700 | 472879190 | 4585 | 4585 | 4585 | 4585 | 227 |
| 373 | 20240417 | 122600 | 471838395 | 4585 | 4585 | 4585 | 4585 | 30 |
| 374 | 20240417 | 122500 | 471700845 | 4585 | 4590 | 4590 | 4585 | 900 |
| 375 | 20240417 | 122400 | 467573845 | 4590 | 4590 | 4590 | 4590 | 1 |
| 376 | 20240417 | 122300 | 467569255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 377 | 20240417 | 122200 | 467569255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 378 | 20240417 | 122100 | 467569255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 379 | 20240417 | 122000 | 467569255 | 4590 | 4590 | 4590 | 4590 | 0 |
| 380 | 20240417 | 121900 | 467569255 | 4590 | 4590 | 4590 | 4590 | 1 |
| 381 | 20240417 | 121800 | 467564665 | 4585 | 4585 | 4585 | 4585 | 50 |
| 382 | 20240417 | 121700 | 467335415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 383 | 20240417 | 121600 | 467335415 | 4585 | 4585 | 4585 | 4585 | 508 |
| 384 | 20240417 | 121500 | 465006235 | 4585 | 4585 | 4585 | 4585 | 100 |
| 385 | 20240417 | 121400 | 464547735 | 4585 | 4585 | 4585 | 4585 | 1 |
| 386 | 20240417 | 121300 | 464543150 | 4580 | 4585 | 4585 | 4580 | 414 |
| 387 | 20240417 | 121200 | 462646525 | 4590 | 4590 | 4590 | 4590 | 5 |
| 388 | 20240417 | 121100 | 462623575 | 4585 | 4585 | 4585 | 4585 | 803 |
| 389 | 20240417 | 121000 | 458941820 | 4585 | 4585 | 4585 | 4585 | 109 |
| 390 | 20240417 | 120900 | 458442055 | 4585 | 4585 | 4585 | 4585 | 267 |
| 391 | 20240417 | 120800 | 457217860 | 4585 | 4585 | 4585 | 4585 | 0 |
| 392 | 20240417 | 120700 | 457217860 | 4585 | 4585 | 4585 | 4580 | 400 |
| 393 | 20240417 | 120600 | 455385745 | 4585 | 4585 | 4585 | 4585 | 1 |
| 394 | 20240417 | 120500 | 455381160 | 4585 | 4585 | 4585 | 4585 | 0 |
| 395 | 20240417 | 120400 | 455381160 | 4585 | 4580 | 4585 | 4580 | 7 |
| 396 | 20240417 | 120300 | 455349085 | 4585 | 4585 | 4585 | 4585 | 1 |
| 397 | 20240417 | 120200 | 455344500 | 4570 | 4585 | 4585 | 4570 | 9952 |
| 398 | 20240417 | 120100 | 409834565 | 4585 | 4585 | 4585 | 4575 | 3571 |
| 399 | 20240417 | 120000 | 393487645 | 4590 | 4590 | 4590 | 4590 | 1 |
| 400 | 20240417 | 115900 | 393483055 | 4590 | 4590 | 4590 | 4590 | 28 |
| 401 | 20240417 | 115800 | 393354535 | 4590 | 4590 | 4590 | 4590 | 22 |
| 402 | 20240417 | 115700 | 393253555 | 4590 | 4590 | 4590 | 4590 | 0 |
| 403 | 20240417 | 115600 | 393253555 | 4590 | 4585 | 4590 | 4585 | 81 |
| 404 | 20240417 | 115500 | 392882165 | 4585 | 4585 | 4585 | 4585 | 1324 |
| 405 | 20240417 | 115400 | 386811625 | 4585 | 4585 | 4585 | 4585 | 0 |
| 406 | 20240417 | 115300 | 386811625 | 4585 | 4585 | 4585 | 4585 | 50 |
| 407 | 20240417 | 115200 | 386582375 | 4590 | 4585 | 4590 | 4585 | 110 |
| 408 | 20240417 | 115100 | 386078015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 409 | 20240417 | 115000 | 386078015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 410 | 20240417 | 114900 | 386078015 | 4590 | 4590 | 4590 | 4590 | 0 |
| 411 | 20240417 | 114800 | 386078015 | 4590 | 4590 | 4590 | 4590 | 4 |
| 412 | 20240417 | 114700 | 386059655 | 4590 | 4590 | 4590 | 4590 | 5 |
| 413 | 20240417 | 114600 | 386036705 | 4590 | 4590 | 4590 | 4590 | 210 |
| 414 | 20240417 | 114500 | 385072805 | 4585 | 4590 | 4590 | 4585 | 1301 |
| 415 | 20240417 | 114400 | 379107715 | 4595 | 4590 | 4595 | 4590 | 14 |
| 416 | 20240417 | 114300 | 379043450 | 4590 | 4590 | 4590 | 4590 | 856 |
| 417 | 20240417 | 114200 | 375114410 | 4595 | 4595 | 4595 | 4595 | 1110 |
| 418 | 20240417 | 114100 | 370013960 | 4590 | 4590 | 4590 | 4590 | 100 |
| 419 | 20240417 | 114000 | 369554960 | 4595 | 4595 | 4595 | 4595 | 1 |
| 420 | 20240417 | 113900 | 369550365 | 4590 | 4590 | 4590 | 4590 | 1002 |
| 421 | 20240417 | 113800 | 364951185 | 4595 | 4595 | 4595 | 4595 | 1 |
| 422 | 20240417 | 113700 | 364946590 | 4595 | 4595 | 4595 | 4595 | 1 |
| 423 | 20240417 | 113600 | 364941995 | 4595 | 4595 | 4595 | 4595 | 20 |
| 424 | 20240417 | 113500 | 364850095 | 4595 | 4595 | 4595 | 4595 | 115 |
| 425 | 20240417 | 113400 | 364321670 | 4595 | 4595 | 4595 | 4595 | 0 |
| 426 | 20240417 | 113300 | 364321670 | 4595 | 4595 | 4595 | 4595 | 0 |
| 427 | 20240417 | 113200 | 364321670 | 4595 | 4595 | 4595 | 4595 | 1 |
| 428 | 20240417 | 113100 | 364317075 | 4595 | 4590 | 4595 | 4590 | 301 |
| 429 | 20240417 | 113000 | 362935480 | 4595 | 4595 | 4595 | 4595 | 229 |
| 430 | 20240417 | 112900 | 361883225 | 4600 | 4595 | 4600 | 4595 | 202 |
| 431 | 20240417 | 112800 | 360955030 | 4600 | 4600 | 4600 | 4600 | 1 |
| 432 | 20240417 | 112700 | 360950430 | 4590 | 4590 | 4590 | 4590 | 0 |
| 433 | 20240417 | 112600 | 360950430 | 4590 | 4590 | 4590 | 4590 | 600 |
| 434 | 20240417 | 112500 | 358196430 | 4600 | 4595 | 4600 | 4595 | 3 |
| 435 | 20240417 | 112400 | 358182640 | 4590 | 4595 | 4595 | 4590 | 900 |
| 436 | 20240417 | 112300 | 354051305 | 4595 | 4595 | 4595 | 4595 | 3 |
| 437 | 20240417 | 112200 | 354037520 | 4595 | 4595 | 4595 | 4595 | 105 |
| 438 | 20240417 | 112100 | 353555045 | 4595 | 4595 | 4595 | 4595 | 15 |
| 439 | 20240417 | 112000 | 353486120 | 4595 | 4595 | 4595 | 4595 | 30 |
| 440 | 20240417 | 111900 | 353348270 | 4595 | 4595 | 4595 | 4595 | 300 |
| 441 | 20240417 | 111800 | 351969770 | 4595 | 4595 | 4595 | 4595 | 2 |
| 442 | 20240417 | 111700 | 351960580 | 4600 | 4600 | 4600 | 4600 | 1 |
| 443 | 20240417 | 111600 | 351955980 | 4595 | 4600 | 4600 | 4595 | 1004 |
| 444 | 20240417 | 111500 | 347342580 | 4595 | 4600 | 4600 | 4595 | 2 |
| 445 | 20240417 | 111400 | 347333385 | 4600 | 4605 | 4605 | 4600 | 530 |
| 446 | 20240417 | 111300 | 344895380 | 4605 | 4605 | 4605 | 4605 | 1 |
| 447 | 20240417 | 111200 | 344890775 | 4600 | 4605 | 4605 | 4600 | 2 |
| 448 | 20240417 | 111100 | 344881570 | 4600 | 4605 | 4605 | 4600 | 196 |
| 449 | 20240417 | 111000 | 343979000 | 4605 | 4610 | 4610 | 4605 | 97 |
| 450 | 20240417 | 110900 | 343532310 | 4610 | 4610 | 4610 | 4610 | 0 |
| 451 | 20240417 | 110800 | 343532310 | 4610 | 4610 | 4610 | 4610 | 7 |
| 452 | 20240417 | 110700 | 343500040 | 4610 | 4605 | 4610 | 4600 | 147 |
| 453 | 20240417 | 110600 | 342823675 | 4605 | 4605 | 4605 | 4605 | 971 |
| 454 | 20240417 | 110500 | 338352220 | 4600 | 4600 | 4600 | 4600 | 1094 |
| 455 | 20240417 | 110400 | 333319820 | 4600 | 4600 | 4600 | 4600 | 0 |
| 456 | 20240417 | 110300 | 333319820 | 4600 | 4600 | 4600 | 4600 | 10 |
| 457 | 20240417 | 110200 | 333273820 | 4590 | 4595 | 4600 | 4590 | 2254 |
| 458 | 20240417 | 110100 | 322907405 | 4595 | 4595 | 4595 | 4595 | 91 |
| 459 | 20240417 | 110000 | 322489260 | 4595 | 4595 | 4595 | 4595 | 700 |
| 460 | 20240417 | 105900 | 319272760 | 4590 | 4595 | 4595 | 4590 | 352 |
| 461 | 20240417 | 105800 | 317656315 | 4590 | 4590 | 4590 | 4590 | 0 |
| 462 | 20240417 | 105700 | 317656315 | 4590 | 4595 | 4595 | 4590 | 200 |
| 463 | 20240417 | 105600 | 316738155 | 4595 | 4595 | 4595 | 4595 | 64 |
| 464 | 20240417 | 105500 | 316444075 | 4595 | 4595 | 4595 | 4595 | 471 |
| 465 | 20240417 | 105400 | 314279830 | 4590 | 4590 | 4590 | 4590 | 300 |
| 466 | 20240417 | 105300 | 312902830 | 4595 | 4595 | 4595 | 4595 | 100 |
| 467 | 20240417 | 105200 | 312443330 | 4590 | 4590 | 4590 | 4590 | 0 |
| 468 | 20240417 | 105100 | 312443330 | 4590 | 4590 | 4590 | 4585 | 2584 |
| 469 | 20240417 | 105000 | 300588775 | 4590 | 4595 | 4595 | 4590 | 1169 |
| 470 | 20240417 | 104900 | 295223025 | 4595 | 4595 | 4595 | 4595 | 260 |
| 471 | 20240417 | 104800 | 294028325 | 4590 | 4585 | 4590 | 4585 | 1002 |
| 472 | 20240417 | 104700 | 289434145 | 4595 | 4595 | 4595 | 4595 | 0 |
| 473 | 20240417 | 104600 | 289434145 | 4595 | 4600 | 4600 | 4590 | 2141 |
| 474 | 20240417 | 104500 | 279602650 | 4600 | 4600 | 4600 | 4600 | 45 |
| 475 | 20240417 | 104400 | 279395650 | 4600 | 4605 | 4605 | 4600 | 2951 |
| 476 | 20240417 | 104300 | 265820950 | 4605 | 4605 | 4605 | 4605 | 20 |
| 477 | 20240417 | 104200 | 265728850 | 4605 | 4605 | 4605 | 4605 | 1121 |
| 478 | 20240417 | 104100 | 260566645 | 4605 | 4605 | 4605 | 4605 | 80 |
| 479 | 20240417 | 104000 | 260198245 | 4610 | 4605 | 4610 | 4605 | 39 |
| 480 | 20240417 | 103900 | 260018460 | 4605 | 4610 | 4610 | 4605 | 7 |
| 481 | 20240417 | 103800 | 259986210 | 4610 | 4610 | 4610 | 4610 | 4 |
| 482 | 20240417 | 103700 | 259967770 | 4610 | 4610 | 4615 | 4610 | 767 |
| 483 | 20240417 | 103600 | 256428915 | 4610 | 4610 | 4610 | 4610 | 1 |
| 484 | 20240417 | 103500 | 256424305 | 4610 | 4610 | 4610 | 4610 | 135 |
| 485 | 20240417 | 103400 | 255801955 | 4615 | 4615 | 4615 | 4615 | 0 |
| 486 | 20240417 | 103300 | 255801955 | 4615 | 4605 | 4615 | 4605 | 1775 |
| 487 | 20240417 | 103200 | 247620410 | 4605 | 4605 | 4605 | 4605 | 382 |
| 488 | 20240417 | 103100 | 245861300 | 4610 | 4610 | 4610 | 4610 | 170 |
| 489 | 20240417 | 103000 | 245077600 | 4610 | 4610 | 4610 | 4610 | 987 |
| 490 | 20240417 | 102900 | 240527530 | 4610 | 4605 | 4610 | 4605 | 281 |
| 491 | 20240417 | 102800 | 239233470 | 4605 | 4605 | 4605 | 4605 | 1088 |
| 492 | 20240417 | 102700 | 234223230 | 4610 | 4610 | 4610 | 4610 | 220 |
| 493 | 20240417 | 102600 | 233209030 | 4610 | 4610 | 4610 | 4610 | 34 |
| 494 | 20240417 | 102500 | 233052290 | 4610 | 4610 | 4610 | 4610 | 10 |
| 495 | 20240417 | 102400 | 233006190 | 4615 | 4615 | 4615 | 4615 | 0 |
| 496 | 20240417 | 102300 | 233006190 | 4615 | 4615 | 4615 | 4615 | 0 |
| 497 | 20240417 | 102200 | 233006190 | 4615 | 4615 | 4615 | 4615 | 1 |
| 498 | 20240417 | 102100 | 233001575 | 4615 | 4615 | 4615 | 4615 | 13 |
| 499 | 20240417 | 102000 | 232941580 | 4600 | 4595 | 4600 | 4595 | 102 |
| 500 | 20240417 | 101900 | 232472880 | 4595 | 4595 | 4595 | 4595 | 0 |
| 501 | 20240417 | 101800 | 232472880 | 4595 | 4595 | 4595 | 4595 | 3427 |
| 502 | 20240417 | 101700 | 216725815 | 4595 | 4595 | 4595 | 4590 | 125 |
| 503 | 20240417 | 101600 | 216151625 | 4595 | 4605 | 4605 | 4585 | 3204 |
| 504 | 20240417 | 101500 | 201425885 | 4620 | 4620 | 4620 | 4620 | 1 |
| 505 | 20240417 | 101400 | 201421265 | 4620 | 4615 | 4620 | 4615 | 9 |
| 506 | 20240417 | 101300 | 201379695 | 4595 | 4615 | 4615 | 4595 | 6503 |
| 507 | 20240417 | 101200 | 171444620 | 4615 | 4620 | 4620 | 4615 | 701 |
| 508 | 20240417 | 101100 | 168209000 | 4620 | 4625 | 4625 | 4620 | 847 |
| 509 | 20240417 | 101000 | 164294800 | 4625 | 4630 | 4630 | 4625 | 702 |
| 510 | 20240417 | 100900 | 161048045 | 4630 | 4630 | 4630 | 4630 | 231 |
| 511 | 20240417 | 100800 | 159978515 | 4630 | 4630 | 4630 | 4630 | 461 |
| 512 | 20240417 | 100700 | 157844085 | 4650 | 4650 | 4650 | 4650 | 5 |
| 513 | 20240417 | 100600 | 157820835 | 4650 | 4650 | 4650 | 4650 | 10 |
| 514 | 20240417 | 100500 | 157774335 | 4650 | 4645 | 4650 | 4630 | 410 |
| 515 | 20240417 | 100400 | 155872015 | 4645 | 4645 | 4645 | 4645 | 3 |
| 516 | 20240417 | 100300 | 155858080 | 4645 | 4645 | 4645 | 4645 | 10 |
| 517 | 20240417 | 100200 | 155811630 | 4630 | 4640 | 4640 | 4630 | 15 |
| 518 | 20240417 | 100100 | 155742040 | 4645 | 4650 | 4650 | 4645 | 6 |
| 519 | 20240417 | 100000 | 155714165 | 4630 | 4640 | 4640 | 4630 | 48 |
| 520 | 20240417 | 095900 | 155491675 | 4640 | 4640 | 4640 | 4640 | 100 |
| 521 | 20240417 | 095800 | 155027675 | 4650 | 4645 | 4650 | 4645 | 136 |
| 522 | 20240417 | 095700 | 154395285 | 4650 | 4650 | 4650 | 4650 | 0 |
| 523 | 20240417 | 095600 | 154395285 | 4650 | 4650 | 4650 | 4650 | 1 |
| 524 | 20240417 | 095500 | 154390635 | 4655 | 4655 | 4655 | 4650 | 105 |
| 525 | 20240417 | 095400 | 153902255 | 4650 | 4650 | 4650 | 4650 | 2 |
| 526 | 20240417 | 095300 | 153892955 | 4650 | 4650 | 4650 | 4650 | 33 |
| 527 | 20240417 | 095200 | 153739505 | 4655 | 4655 | 4655 | 4655 | 16 |
| 528 | 20240417 | 095100 | 153665025 | 4655 | 4655 | 4655 | 4655 | 52 |
| 529 | 20240417 | 095000 | 153422965 | 4655 | 4655 | 4655 | 4655 | 725 |
| 530 | 20240417 | 094900 | 150048090 | 4650 | 4645 | 4650 | 4645 | 4449 |
| 531 | 20240417 | 094800 | 129374035 | 4640 | 4645 | 4645 | 4640 | 29 |
| 532 | 20240417 | 094700 | 129239465 | 4640 | 4645 | 4645 | 4640 | 451 |
| 533 | 20240417 | 094600 | 127145820 | 4645 | 4645 | 4645 | 4645 | 20 |
| 534 | 20240417 | 094500 | 127052920 | 4645 | 4645 | 4645 | 4645 | 414 |
| 535 | 20240417 | 094400 | 125129890 | 4640 | 4645 | 4645 | 4640 | 4 |
| 536 | 20240417 | 094300 | 125111320 | 4645 | 4645 | 4645 | 4645 | 205 |
| 537 | 20240417 | 094200 | 124159095 | 4640 | 4640 | 4640 | 4640 | 0 |
| 538 | 20240417 | 094100 | 124159095 | 4640 | 4640 | 4640 | 4640 | 49 |
| 539 | 20240417 | 094000 | 123931735 | 4640 | 4630 | 4640 | 4630 | 55 |
| 540 | 20240417 | 093900 | 123676565 | 4645 | 4645 | 4645 | 4645 | 0 |
| 541 | 20240417 | 093800 | 123676565 | 4645 | 4645 | 4645 | 4645 | 20 |
| 542 | 20240417 | 093700 | 123583665 | 4645 | 4645 | 4645 | 4645 | 101 |
| 543 | 20240417 | 093600 | 123114520 | 4640 | 4640 | 4640 | 4640 | 41 |
| 544 | 20240417 | 093500 | 122924280 | 4640 | 4640 | 4645 | 4640 | 62 |
| 545 | 20240417 | 093400 | 122636450 | 4645 | 4640 | 4645 | 4640 | 101 |
| 546 | 20240417 | 093300 | 122167805 | 4640 | 4640 | 4640 | 4640 | 110 |
| 547 | 20240417 | 093200 | 121657405 | 4645 | 4640 | 4645 | 4630 | 569 |
| 548 | 20240417 | 093100 | 119018175 | 4640 | 4635 | 4640 | 4635 | 17 |
| 549 | 20240417 | 093000 | 118939305 | 4635 | 4635 | 4635 | 4635 | 1 |
| 550 | 20240417 | 092900 | 118934670 | 4635 | 4635 | 4635 | 4635 | 11 |
| 551 | 20240417 | 092800 | 118883685 | 4635 | 4635 | 4635 | 4635 | 9 |
| 552 | 20240417 | 092700 | 118841970 | 4640 | 4640 | 4640 | 4640 | 5 |
| 553 | 20240417 | 092600 | 118818770 | 4635 | 4635 | 4635 | 4635 | 2 |
| 554 | 20240417 | 092500 | 118809500 | 4635 | 4635 | 4635 | 4635 | 2 |
| 555 | 20240417 | 092400 | 118800230 | 4645 | 4645 | 4645 | 4645 | 24 |
| 556 | 20240417 | 092300 | 118688750 | 4645 | 4645 | 4645 | 4645 | 6 |
| 557 | 20240417 | 092200 | 118660880 | 4630 | 4630 | 4630 | 4630 | 123 |
| 558 | 20240417 | 092100 | 118091390 | 4630 | 4630 | 4630 | 4630 | 332 |
| 559 | 20240417 | 092000 | 116554230 | 4630 | 4625 | 4630 | 4625 | 3 |
| 560 | 20240417 | 091900 | 116540350 | 4630 | 4630 | 4630 | 4630 | 246 |
| 561 | 20240417 | 091800 | 115401370 | 4625 | 4630 | 4630 | 4625 | 8 |
| 562 | 20240417 | 091700 | 115364340 | 4625 | 4615 | 4625 | 4615 | 1398 |
| 563 | 20240417 | 091600 | 108901135 | 4615 | 4615 | 4615 | 4615 | 856 |
| 564 | 20240417 | 091500 | 104950695 | 4615 | 4615 | 4615 | 4610 | 398 |
| 565 | 20240417 | 091400 | 103115240 | 4625 | 4630 | 4630 | 4615 | 2100 |
| 566 | 20240417 | 091300 | 93420575 | 4625 | 4630 | 4630 | 4625 | 17 |
| 567 | 20240417 | 091200 | 93341945 | 4625 | 4625 | 4625 | 4625 | 113 |
| 568 | 20240417 | 091100 | 92819320 | 4630 | 4630 | 4630 | 4630 | 168 |
| 569 | 20240417 | 091000 | 92041480 | 4630 | 4630 | 4630 | 4630 | 62 |
| 570 | 20240417 | 090900 | 91754420 | 4625 | 4640 | 4640 | 4625 | 68 |
| 571 | 20240417 | 090800 | 91439010 | 4640 | 4635 | 4640 | 4635 | 20 |
| 572 | 20240417 | 090700 | 91346285 | 4640 | 4645 | 4645 | 4640 | 2401 |
| 573 | 20240417 | 090600 | 80203145 | 4640 | 4620 | 4645 | 4620 | 480 |
| 574 | 20240417 | 090500 | 77974630 | 4615 | 4630 | 4630 | 4615 | 2462 |
| 575 | 20240417 | 090400 | 66588590 | 4645 | 4650 | 4650 | 4630 | 676 |
| 576 | 20240417 | 090300 | 63458475 | 4630 | 4660 | 4660 | 4630 | 2029 |
| 577 | 20240417 | 090200 | 54056270 | 4645 | 4640 | 4645 | 4640 | 257 |
| 578 | 20240417 | 090100 | 52863590 | 4640 | 4665 | 4665 | 4640 | 398 |
| 579 | 20240417 | 090000 | 51009305 | 4665 | 4625 | 4665 | 4625 | 11022 |