28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 183800 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 26967 |
| 3 | 20240731 | 183700 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 4 | 20240731 | 183600 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 5 | 20240731 | 183500 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 6 | 20240731 | 183400 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 7 | 20240731 | 183300 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 8 | 20240731 | 183200 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 9 | 20240731 | 183100 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 10 | 20240731 | 183000 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 11 | 20240731 | 182900 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 12 | 20240731 | 182800 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 13 | 20240731 | 182700 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 14 | 20240731 | 182600 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 15 | 20240731 | 182500 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 16 | 20240731 | 182400 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 17 | 20240731 | 182300 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 18 | 20240731 | 182200 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 19 | 20240731 | 182100 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 20 | 20240731 | 182000 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 21 | 20240731 | 181900 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 22 | 20240731 | 181800 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 23 | 20240731 | 181700 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 24 | 20240731 | 181600 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 25 | 20240731 | 181500 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 26 | 20240731 | 181400 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 27 | 20240731 | 181300 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 28 | 20240731 | 181200 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 29 | 20240731 | 181100 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 30 | 20240731 | 181000 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 31 | 20240731 | 180900 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 32 | 20240731 | 180800 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 26967 |
| 33 | 20240731 | 180700 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 34 | 20240731 | 180600 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 35 | 20240731 | 180500 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 36 | 20240731 | 180400 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 37 | 20240731 | 180300 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 38 | 20240731 | 180200 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 39 | 20240731 | 180100 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 40 | 20240731 | 180000 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 41 | 20240731 | 175900 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 42 | 20240731 | 175800 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 43 | 20240731 | 175700 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 44 | 20240731 | 175600 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 45 | 20240731 | 175500 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 46 | 20240731 | 175400 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 47 | 20240731 | 175300 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 48 | 20240731 | 175200 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 49 | 20240731 | 175100 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 50 | 20240731 | 175000 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 51 | 20240731 | 174900 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 52 | 20240731 | 174800 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 53 | 20240731 | 174700 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 54 | 20240731 | 174600 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 55 | 20240731 | 174500 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 56 | 20240731 | 174400 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 57 | 20240731 | 174300 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 58 | 20240731 | 174200 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 59 | 20240731 | 174100 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 60 | 20240731 | 174000 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 61 | 20240731 | 173900 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 62 | 20240731 | 173800 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 26967 |
| 63 | 20240731 | 173700 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 64 | 20240731 | 173600 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 65 | 20240731 | 173500 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 66 | 20240731 | 173400 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 67 | 20240731 | 173300 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 68 | 20240731 | 173200 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 69 | 20240731 | 173100 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 70 | 20240731 | 173000 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 71 | 20240731 | 172900 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 72 | 20240731 | 172800 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 73 | 20240731 | 172700 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 74 | 20240731 | 172600 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 75 | 20240731 | 172500 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 76 | 20240731 | 172400 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 77 | 20240731 | 172300 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 78 | 20240731 | 172200 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 79 | 20240731 | 172100 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 80 | 20240731 | 172000 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 81 | 20240731 | 171900 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 82 | 20240731 | 171800 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 83 | 20240731 | 171700 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 84 | 20240731 | 171600 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 85 | 20240731 | 171500 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 86 | 20240731 | 171400 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 87 | 20240731 | 171300 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 88 | 20240731 | 171200 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 89 | 20240731 | 171100 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 90 | 20240731 | 171000 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 91 | 20240731 | 170900 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 92 | 20240731 | 170800 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 26967 |
| 93 | 20240731 | 170700 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 94 | 20240731 | 170600 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 95 | 20240731 | 170500 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 96 | 20240731 | 170400 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 97 | 20240731 | 170300 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 98 | 20240731 | 170200 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 99 | 20240731 | 170100 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 100 | 20240731 | 170000 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 101 | 20240731 | 165900 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 102 | 20240731 | 165800 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 103 | 20240731 | 165700 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 104 | 20240731 | 165600 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 105 | 20240731 | 165500 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 106 | 20240731 | 165400 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 107 | 20240731 | 165300 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 108 | 20240731 | 165200 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 109 | 20240731 | 165100 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 110 | 20240731 | 165000 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 111 | 20240731 | 164900 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 112 | 20240731 | 164800 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 113 | 20240731 | 164700 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 114 | 20240731 | 164600 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 115 | 20240731 | 164500 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 116 | 20240731 | 164400 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 117 | 20240731 | 164300 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 118 | 20240731 | 164200 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 119 | 20240731 | 164100 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 120 | 20240731 | 164000 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 121 | 20240731 | 163900 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 122 | 20240731 | 163800 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 26967 |
| 123 | 20240731 | 163700 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 124 | 20240731 | 163600 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 125 | 20240731 | 163500 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 126 | 20240731 | 163400 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 127 | 20240731 | 163300 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 128 | 20240731 | 163200 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 129 | 20240731 | 163100 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 130 | 20240731 | 163000 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 131 | 20240731 | 162900 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 132 | 20240731 | 162800 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 133 | 20240731 | 162700 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 134 | 20240731 | 162600 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 135 | 20240731 | 162500 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 136 | 20240731 | 162400 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 137 | 20240731 | 162300 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 138 | 20240731 | 162200 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 139 | 20240731 | 162100 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 140 | 20240731 | 162000 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 141 | 20240731 | 161900 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 142 | 20240731 | 161800 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 143 | 20240731 | 161700 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 144 | 20240731 | 161600 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 145 | 20240731 | 161500 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 146 | 20240731 | 161400 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 147 | 20240731 | 161300 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 148 | 20240731 | 161200 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 149 | 20240731 | 161100 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 150 | 20240731 | 161000 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 151 | 20240731 | 160900 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 152 | 20240731 | 160800 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 26967 |
| 153 | 20240731 | 160700 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 154 | 20240731 | 160600 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 155 | 20240731 | 160500 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 156 | 20240731 | 160400 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 157 | 20240731 | 160300 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 158 | 20240731 | 160200 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 159 | 20240731 | 160100 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 160 | 20240731 | 160000 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 161 | 20240731 | 155900 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 162 | 20240731 | 155800 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 163 | 20240731 | 155700 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 164 | 20240731 | 155600 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 165 | 20240731 | 155500 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 166 | 20240731 | 155400 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 167 | 20240731 | 155300 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 168 | 20240731 | 155200 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 169 | 20240731 | 155100 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 170 | 20240731 | 155000 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 171 | 20240731 | 154900 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 172 | 20240731 | 154800 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 173 | 20240731 | 154700 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 174 | 20240731 | 154600 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 175 | 20240731 | 154500 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 176 | 20240731 | 154400 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 177 | 20240731 | 154300 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 178 | 20240731 | 154200 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 179 | 20240731 | 154100 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 180 | 20240731 | 154000 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 181 | 20240731 | 153900 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 182 | 20240731 | 153800 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 26967 |
| 183 | 20240731 | 153700 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 184 | 20240731 | 153600 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 185 | 20240731 | 153500 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 186 | 20240731 | 153400 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 187 | 20240731 | 153300 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 188 | 20240731 | 153200 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 189 | 20240731 | 153100 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 0 |
| 190 | 20240731 | 153000 | 2291143130 | 3485 | 3485 | 3485 | 3485 | 26967 |
| 191 | 20240731 | 152900 | 2197163135 | 3485 | 3485 | 3485 | 3485 | 0 |
| 192 | 20240731 | 152800 | 2197163135 | 3485 | 3485 | 3485 | 3485 | 0 |
| 193 | 20240731 | 152700 | 2197163135 | 3485 | 3485 | 3485 | 3485 | 0 |
| 194 | 20240731 | 152600 | 2197163135 | 3485 | 3485 | 3485 | 3485 | 0 |
| 195 | 20240731 | 152500 | 2197163135 | 3485 | 3485 | 3485 | 3485 | 0 |
| 196 | 20240731 | 152400 | 2197163135 | 3485 | 3485 | 3485 | 3485 | 0 |
| 197 | 20240731 | 152300 | 2197163135 | 3485 | 3485 | 3485 | 3485 | 0 |
| 198 | 20240731 | 152200 | 2197163135 | 3485 | 3485 | 3485 | 3485 | 0 |
| 199 | 20240731 | 152100 | 2197163135 | 3485 | 3485 | 3485 | 3485 | 0 |
| 200 | 20240731 | 152000 | 2197163135 | 3485 | 3485 | 3485 | 3485 | 0 |
| 201 | 20240731 | 151900 | 2197163135 | 3485 | 3495 | 3495 | 3485 | 2788 |
| 202 | 20240731 | 151800 | 2187442975 | 3490 | 3490 | 3495 | 3490 | 1419 |
| 203 | 20240731 | 151700 | 2182490610 | 3495 | 3485 | 3495 | 3480 | 8676 |
| 204 | 20240731 | 151600 | 2152225275 | 3480 | 3480 | 3480 | 3480 | 86 |
| 205 | 20240731 | 151500 | 2151925995 | 3480 | 3475 | 3480 | 3475 | 276 |
| 206 | 20240731 | 151400 | 2150965840 | 3470 | 3470 | 3470 | 3470 | 1501 |
| 207 | 20240731 | 151300 | 2145757370 | 3470 | 3485 | 3485 | 3470 | 5620 |
| 208 | 20240731 | 151200 | 2126205685 | 3480 | 3480 | 3480 | 3480 | 3406 |
| 209 | 20240731 | 151100 | 2114352805 | 3470 | 3470 | 3480 | 3470 | 3300 |
| 210 | 20240731 | 151000 | 2102877625 | 3470 | 3475 | 3480 | 3470 | 1447 |
| 211 | 20240731 | 150900 | 2097854760 | 3480 | 3470 | 3480 | 3470 | 201 |
| 212 | 20240731 | 150800 | 2097157280 | 3475 | 3480 | 3480 | 3475 | 120 |
| 213 | 20240731 | 150700 | 2096740180 | 3480 | 3480 | 3480 | 3470 | 1482 |
| 214 | 20240731 | 150600 | 2091594480 | 3470 | 3465 | 3480 | 3465 | 1681 |
| 215 | 20240731 | 150500 | 2085750485 | 3480 | 3480 | 3480 | 3480 | 18 |
| 216 | 20240731 | 150400 | 2085687845 | 3465 | 3480 | 3485 | 3465 | 2824 |
| 217 | 20240731 | 150300 | 2075873415 | 3480 | 3475 | 3480 | 3475 | 3384 |
| 218 | 20240731 | 150200 | 2064097595 | 3465 | 3475 | 3475 | 3465 | 1056 |
| 219 | 20240731 | 150100 | 2060429995 | 3475 | 3460 | 3475 | 3460 | 68 |
| 220 | 20240731 | 150000 | 2060194370 | 3475 | 3475 | 3475 | 3475 | 4 |
| 221 | 20240731 | 145900 | 2060180470 | 3460 | 3460 | 3460 | 3460 | 26000 |
| 222 | 20240731 | 145800 | 1970220470 | 3480 | 3470 | 3480 | 3460 | 5157 |
| 223 | 20240731 | 145700 | 1952363905 | 3480 | 3480 | 3480 | 3480 | 18 |
| 224 | 20240731 | 145600 | 1952301265 | 3480 | 3470 | 3480 | 3470 | 17 |
| 225 | 20240731 | 145500 | 1952242265 | 3470 | 3475 | 3480 | 3470 | 4656 |
| 226 | 20240731 | 145400 | 1936078660 | 3480 | 3480 | 3480 | 3480 | 454 |
| 227 | 20240731 | 145300 | 1934498740 | 3480 | 3480 | 3480 | 3480 | 85 |
| 228 | 20240731 | 145200 | 1934202940 | 3490 | 3490 | 3490 | 3490 | 0 |
| 229 | 20240731 | 145100 | 1934202940 | 3490 | 3490 | 3490 | 3490 | 2 |
| 230 | 20240731 | 145000 | 1934195960 | 3485 | 3485 | 3485 | 3475 | 2974 |
| 231 | 20240731 | 144900 | 1923839070 | 3485 | 3490 | 3490 | 3485 | 324 |
| 232 | 20240731 | 144800 | 1922709810 | 3490 | 3490 | 3490 | 3490 | 1332 |
| 233 | 20240731 | 144700 | 1918061130 | 3490 | 3490 | 3490 | 3475 | 1152 |
| 234 | 20240731 | 144600 | 1914056400 | 3475 | 3485 | 3490 | 3475 | 2727 |
| 235 | 20240731 | 144500 | 1904557010 | 3485 | 3490 | 3490 | 3480 | 5075 |
| 236 | 20240731 | 144400 | 1886895715 | 3475 | 3475 | 3475 | 3475 | 0 |
| 237 | 20240731 | 144300 | 1886895715 | 3475 | 3490 | 3490 | 3475 | 80 |
| 238 | 20240731 | 144200 | 1886617655 | 3490 | 3485 | 3490 | 3470 | 1023 |
| 239 | 20240731 | 144100 | 1883064285 | 3490 | 3495 | 3495 | 3470 | 3053 |
| 240 | 20240731 | 144000 | 1872437180 | 3495 | 3495 | 3495 | 3485 | 1591 |
| 241 | 20240731 | 143900 | 1866885210 | 3500 | 3495 | 3500 | 3495 | 3497 |
| 242 | 20240731 | 143800 | 1854659190 | 3500 | 3485 | 3500 | 3485 | 8068 |
| 243 | 20240731 | 143700 | 1826472795 | 3485 | 3485 | 3485 | 3485 | 4 |
| 244 | 20240731 | 143600 | 1826458855 | 3490 | 3480 | 3490 | 3480 | 1293 |
| 245 | 20240731 | 143500 | 1821952625 | 3470 | 3470 | 3470 | 3460 | 1252 |
| 246 | 20240731 | 143400 | 1817614720 | 3480 | 3480 | 3480 | 3480 | 541 |
| 247 | 20240731 | 143300 | 1815732040 | 3480 | 3485 | 3485 | 3480 | 1189 |
| 248 | 20240731 | 143200 | 1811594295 | 3480 | 3490 | 3490 | 3480 | 162 |
| 249 | 20240731 | 143100 | 1811030135 | 3485 | 3490 | 3490 | 3485 | 3552 |
| 250 | 20240731 | 143000 | 1798633670 | 3490 | 3475 | 3490 | 3465 | 1839 |
| 251 | 20240731 | 142900 | 1792251265 | 3495 | 3485 | 3495 | 3485 | 8420 |
| 252 | 20240731 | 142800 | 1762882485 | 3485 | 3470 | 3485 | 3470 | 7688 |
| 253 | 20240731 | 142700 | 1736149195 | 3470 | 3470 | 3470 | 3470 | 442 |
| 254 | 20240731 | 142600 | 1734615455 | 3470 | 3465 | 3470 | 3465 | 5 |
| 255 | 20240731 | 142500 | 1734598110 | 3470 | 3465 | 3470 | 3465 | 1251 |
| 256 | 20240731 | 142400 | 1730263390 | 3475 | 3470 | 3475 | 3470 | 191 |
| 257 | 20240731 | 142300 | 1729599865 | 3465 | 3460 | 3465 | 3460 | 202 |
| 258 | 20240731 | 142200 | 1728900935 | 3475 | 3475 | 3475 | 3475 | 126 |
| 259 | 20240731 | 142100 | 1728463085 | 3475 | 3460 | 3475 | 3460 | 2560 |
| 260 | 20240731 | 142000 | 1719605335 | 3470 | 3470 | 3470 | 3470 | 296 |
| 261 | 20240731 | 141900 | 1718578215 | 3470 | 3470 | 3470 | 3470 | 15 |
| 262 | 20240731 | 141800 | 1718526165 | 3470 | 3460 | 3470 | 3455 | 2469 |
| 263 | 20240731 | 141700 | 1709965745 | 3460 | 3455 | 3460 | 3455 | 30 |
| 264 | 20240731 | 141600 | 1709862090 | 3460 | 3460 | 3460 | 3460 | 249 |
| 265 | 20240731 | 141500 | 1709000550 | 3460 | 3460 | 3460 | 3460 | 151 |
| 266 | 20240731 | 141400 | 1708478090 | 3460 | 3460 | 3460 | 3460 | 3000 |
| 267 | 20240731 | 141300 | 1698098090 | 3460 | 3455 | 3460 | 3455 | 356 |
| 268 | 20240731 | 141200 | 1696868105 | 3460 | 3455 | 3460 | 3455 | 20 |
| 269 | 20240731 | 141100 | 1696798915 | 3465 | 3465 | 3465 | 3465 | 0 |
| 270 | 20240731 | 141000 | 1696798915 | 3465 | 3455 | 3465 | 3440 | 3152 |
| 271 | 20240731 | 140900 | 1685944960 | 3460 | 3460 | 3460 | 3460 | 6 |
| 272 | 20240731 | 140800 | 1685924200 | 3455 | 3455 | 3455 | 3455 | 2 |
| 273 | 20240731 | 140700 | 1685917290 | 3455 | 3455 | 3455 | 3455 | 116 |
| 274 | 20240731 | 140600 | 1685516510 | 3465 | 3465 | 3465 | 3465 | 0 |
| 275 | 20240731 | 140500 | 1685516510 | 3465 | 3455 | 3465 | 3455 | 155 |
| 276 | 20240731 | 140400 | 1684980975 | 3440 | 3470 | 3470 | 3435 | 7903 |
| 277 | 20240731 | 140300 | 1657735410 | 3470 | 3455 | 3470 | 3455 | 335 |
| 278 | 20240731 | 140200 | 1656574300 | 3460 | 3460 | 3460 | 3460 | 558 |
| 279 | 20240731 | 140100 | 1654643620 | 3455 | 3460 | 3460 | 3455 | 65 |
| 280 | 20240731 | 140000 | 1654419010 | 3470 | 3470 | 3470 | 3470 | 306 |
| 281 | 20240731 | 135900 | 1653357190 | 3465 | 3470 | 3470 | 3465 | 159 |
| 282 | 20240731 | 135800 | 1652805760 | 3470 | 3465 | 3470 | 3465 | 1114 |
| 283 | 20240731 | 135700 | 1648945745 | 3465 | 3465 | 3465 | 3465 | 0 |
| 284 | 20240731 | 135600 | 1648945745 | 3465 | 3465 | 3465 | 3465 | 14 |
| 285 | 20240731 | 135500 | 1648897235 | 3465 | 3460 | 3465 | 3460 | 12001 |
| 286 | 20240731 | 135400 | 1607313790 | 3445 | 3440 | 3445 | 3440 | 16 |
| 287 | 20240731 | 135300 | 1607258700 | 3465 | 3460 | 3465 | 3430 | 52484 |
| 288 | 20240731 | 135200 | 1426987945 | 3465 | 3465 | 3465 | 3465 | 2206 |
| 289 | 20240731 | 135100 | 1419344155 | 3465 | 3475 | 3475 | 3465 | 1025 |
| 290 | 20240731 | 135000 | 1415789430 | 3475 | 3475 | 3475 | 3470 | 923 |
| 291 | 20240731 | 134900 | 1412584500 | 3480 | 3485 | 3485 | 3480 | 102 |
| 292 | 20240731 | 134800 | 1412229040 | 3485 | 3485 | 3485 | 3485 | 31 |
| 293 | 20240731 | 134700 | 1412121005 | 3485 | 3485 | 3485 | 3485 | 950 |
| 294 | 20240731 | 134600 | 1408810255 | 3485 | 3480 | 3485 | 3480 | 4378 |
| 295 | 20240731 | 134500 | 1393574730 | 3470 | 3475 | 3475 | 3470 | 1197 |
| 296 | 20240731 | 134400 | 1389420100 | 3475 | 3480 | 3480 | 3475 | 636 |
| 297 | 20240731 | 134300 | 1387209315 | 3480 | 3475 | 3480 | 3475 | 39 |
| 298 | 20240731 | 134200 | 1387073785 | 3480 | 3480 | 3480 | 3480 | 21 |
| 299 | 20240731 | 134100 | 1387000705 | 3475 | 3475 | 3475 | 3475 | 0 |
| 300 | 20240731 | 134000 | 1387000705 | 3475 | 3485 | 3490 | 3475 | 3208 |
| 301 | 20240731 | 133900 | 1375829345 | 3485 | 3485 | 3485 | 3475 | 3168 |
| 302 | 20240731 | 133800 | 1364799865 | 3485 | 3480 | 3485 | 3475 | 1465 |
| 303 | 20240731 | 133700 | 1359701100 | 3480 | 3485 | 3485 | 3480 | 100 |
| 304 | 20240731 | 133600 | 1359352625 | 3485 | 3485 | 3485 | 3480 | 3316 |
| 305 | 20240731 | 133500 | 1347797030 | 3480 | 3485 | 3485 | 3480 | 530 |
| 306 | 20240731 | 133400 | 1345950980 | 3485 | 3475 | 3485 | 3475 | 9035 |
| 307 | 20240731 | 133300 | 1314503590 | 3475 | 3475 | 3475 | 3475 | 50 |
| 308 | 20240731 | 133200 | 1314329840 | 3475 | 3470 | 3475 | 3470 | 241 |
| 309 | 20240731 | 133100 | 1313493320 | 3475 | 3475 | 3475 | 3475 | 400 |
| 310 | 20240731 | 133000 | 1312103320 | 3475 | 3475 | 3475 | 3475 | 5 |
| 311 | 20240731 | 132900 | 1312085945 | 3465 | 3465 | 3465 | 3465 | 5 |
| 312 | 20240731 | 132800 | 1312068620 | 3475 | 3465 | 3475 | 3465 | 316 |
| 313 | 20240731 | 132700 | 1310970915 | 3475 | 3475 | 3475 | 3475 | 0 |
| 314 | 20240731 | 132600 | 1310970915 | 3475 | 3460 | 3475 | 3455 | 7956 |
| 315 | 20240731 | 132500 | 1283394445 | 3465 | 3465 | 3465 | 3465 | 3000 |
| 316 | 20240731 | 132400 | 1272999445 | 3465 | 3455 | 3465 | 3455 | 1533 |
| 317 | 20240731 | 132300 | 1267700505 | 3455 | 3460 | 3460 | 3455 | 6 |
| 318 | 20240731 | 132200 | 1267679770 | 3460 | 3460 | 3460 | 3460 | 1271 |
| 319 | 20240731 | 132100 | 1263282110 | 3470 | 3460 | 3470 | 3460 | 1765 |
| 320 | 20240731 | 132000 | 1257166930 | 3460 | 3460 | 3460 | 3460 | 84 |
| 321 | 20240731 | 131900 | 1256876290 | 3455 | 3455 | 3455 | 3455 | 1423 |
| 322 | 20240731 | 131800 | 1251959825 | 3465 | 3465 | 3470 | 3465 | 2032 |
| 323 | 20240731 | 131700 | 1244911340 | 3460 | 3460 | 3460 | 3460 | 3 |
| 324 | 20240731 | 131600 | 1244900960 | 3455 | 3470 | 3470 | 3455 | 980 |
| 325 | 20240731 | 131500 | 1241510615 | 3470 | 3470 | 3470 | 3465 | 371 |
| 326 | 20240731 | 131400 | 1240223595 | 3465 | 3465 | 3465 | 3465 | 161 |
| 327 | 20240731 | 131300 | 1239665730 | 3470 | 3470 | 3470 | 3470 | 323 |
| 328 | 20240731 | 131200 | 1238544920 | 3470 | 3460 | 3470 | 3460 | 2 |
| 329 | 20240731 | 131100 | 1238537990 | 3455 | 3455 | 3455 | 3455 | 93 |
| 330 | 20240731 | 131000 | 1238216675 | 3455 | 3470 | 3470 | 3455 | 1238 |
| 331 | 20240731 | 130900 | 1233933120 | 3470 | 3465 | 3470 | 3465 | 13 |
| 332 | 20240731 | 130800 | 1233888040 | 3460 | 3465 | 3465 | 3460 | 150 |
| 333 | 20240731 | 130700 | 1233368740 | 3460 | 3455 | 3460 | 3455 | 270 |
| 334 | 20240731 | 130600 | 1232435610 | 3455 | 3455 | 3455 | 3455 | 371 |
| 335 | 20240731 | 130500 | 1231153805 | 3465 | 3465 | 3465 | 3460 | 1526 |
| 336 | 20240731 | 130400 | 1225869120 | 3470 | 3470 | 3470 | 3470 | 1 |
| 337 | 20240731 | 130300 | 1225865650 | 3470 | 3460 | 3470 | 3460 | 68 |
| 338 | 20240731 | 130200 | 1225629710 | 3460 | 3465 | 3465 | 3460 | 468 |
| 339 | 20240731 | 130100 | 1224008680 | 3465 | 3465 | 3465 | 3465 | 304 |
| 340 | 20240731 | 130000 | 1222955320 | 3465 | 3470 | 3470 | 3465 | 14 |
| 341 | 20240731 | 125900 | 1222906750 | 3470 | 3470 | 3470 | 3470 | 1101 |
| 342 | 20240731 | 125800 | 1219086280 | 3465 | 3460 | 3465 | 3460 | 1189 |
| 343 | 20240731 | 125700 | 1214969340 | 3460 | 3455 | 3460 | 3455 | 501 |
| 344 | 20240731 | 125600 | 1213235885 | 3455 | 3440 | 3455 | 3440 | 1813 |
| 345 | 20240731 | 125500 | 1206973725 | 3435 | 3440 | 3440 | 3435 | 2526 |
| 346 | 20240731 | 125400 | 1198287695 | 3455 | 3455 | 3455 | 3455 | 0 |
| 347 | 20240731 | 125300 | 1198287695 | 3455 | 3455 | 3455 | 3455 | 0 |
| 348 | 20240731 | 125200 | 1198287695 | 3455 | 3445 | 3455 | 3440 | 1259 |
| 349 | 20240731 | 125100 | 1193955530 | 3455 | 3455 | 3455 | 3455 | 138 |
| 350 | 20240731 | 125000 | 1193478740 | 3455 | 3450 | 3455 | 3440 | 2102 |
| 351 | 20240731 | 124900 | 1186231590 | 3455 | 3455 | 3455 | 3455 | 870 |
| 352 | 20240731 | 124800 | 1183225740 | 3455 | 3455 | 3455 | 3455 | 22 |
| 353 | 20240731 | 124700 | 1183149730 | 3455 | 3440 | 3455 | 3440 | 39 |
| 354 | 20240731 | 124600 | 1183015555 | 3435 | 3435 | 3435 | 3435 | 0 |
| 355 | 20240731 | 124500 | 1183015555 | 3435 | 3435 | 3440 | 3435 | 3926 |
| 356 | 20240731 | 124400 | 1169528760 | 3455 | 3460 | 3460 | 3440 | 332 |
| 357 | 20240731 | 124300 | 1168386495 | 3445 | 3445 | 3445 | 3445 | 228 |
| 358 | 20240731 | 124200 | 1167601035 | 3460 | 3450 | 3460 | 3435 | 2001 |
| 359 | 20240731 | 124100 | 1160720615 | 3450 | 3450 | 3450 | 3450 | 40 |
| 360 | 20240731 | 124000 | 1160582615 | 3440 | 3445 | 3445 | 3440 | 265 |
| 361 | 20240731 | 123900 | 1159670205 | 3440 | 3455 | 3455 | 3435 | 11242 |
| 362 | 20240731 | 123800 | 1121011005 | 3450 | 3450 | 3450 | 3450 | 90 |
| 363 | 20240731 | 123700 | 1120700505 | 3450 | 3450 | 3450 | 3450 | 349 |
| 364 | 20240731 | 123600 | 1119496455 | 3450 | 3445 | 3450 | 3440 | 484 |
| 365 | 20240731 | 123500 | 1117830320 | 3450 | 3450 | 3450 | 3450 | 57 |
| 366 | 20240731 | 123400 | 1117633670 | 3440 | 3440 | 3440 | 3440 | 259 |
| 367 | 20240731 | 123300 | 1116742710 | 3440 | 3440 | 3440 | 3440 | 34 |
| 368 | 20240731 | 123200 | 1116625750 | 3440 | 3440 | 3440 | 3440 | 0 |
| 369 | 20240731 | 123100 | 1116625750 | 3440 | 3440 | 3440 | 3440 | 0 |
| 370 | 20240731 | 123000 | 1116625750 | 3440 | 3445 | 3445 | 3440 | 1538 |
| 371 | 20240731 | 122900 | 1111329660 | 3455 | 3445 | 3455 | 3445 | 54 |
| 372 | 20240731 | 122800 | 1111143620 | 3455 | 3455 | 3455 | 3455 | 5 |
| 373 | 20240731 | 122700 | 1111126345 | 3435 | 3440 | 3440 | 3435 | 1030 |
| 374 | 20240731 | 122600 | 1107587065 | 3455 | 3455 | 3455 | 3455 | 0 |
| 375 | 20240731 | 122500 | 1107587065 | 3455 | 3455 | 3455 | 3455 | 1 |
| 376 | 20240731 | 122400 | 1107583610 | 3440 | 3440 | 3440 | 3440 | 4006 |
| 377 | 20240731 | 122300 | 1093802970 | 3435 | 3435 | 3435 | 3435 | 0 |
| 378 | 20240731 | 122200 | 1093802970 | 3435 | 3435 | 3435 | 3435 | 0 |
| 379 | 20240731 | 122100 | 1093802970 | 3435 | 3440 | 3440 | 3435 | 926 |
| 380 | 20240731 | 122000 | 1090620205 | 3465 | 3450 | 3465 | 3440 | 1000 |
| 381 | 20240731 | 121900 | 1087177730 | 3465 | 3465 | 3465 | 3465 | 101 |
| 382 | 20240731 | 121800 | 1086827765 | 3465 | 3465 | 3465 | 3465 | 300 |
| 383 | 20240731 | 121700 | 1085788265 | 3460 | 3460 | 3460 | 3460 | 2 |
| 384 | 20240731 | 121600 | 1085781345 | 3460 | 3440 | 3460 | 3440 | 4 |
| 385 | 20240731 | 121500 | 1085767565 | 3440 | 3450 | 3450 | 3440 | 926 |
| 386 | 20240731 | 121400 | 1082578470 | 3470 | 3470 | 3470 | 3470 | 1 |
| 387 | 20240731 | 121300 | 1082575000 | 3445 | 3455 | 3455 | 3445 | 2500 |
| 388 | 20240731 | 121200 | 1073947600 | 3470 | 3470 | 3470 | 3470 | 0 |
| 389 | 20240731 | 121100 | 1073947600 | 3470 | 3470 | 3470 | 3470 | 0 |
| 390 | 20240731 | 121000 | 1073947600 | 3470 | 3460 | 3470 | 3455 | 927 |
| 391 | 20240731 | 120900 | 1070742840 | 3460 | 3460 | 3460 | 3460 | 132 |
| 392 | 20240731 | 120800 | 1070286120 | 3470 | 3465 | 3470 | 3465 | 551 |
| 393 | 20240731 | 120700 | 1068376900 | 3470 | 3470 | 3470 | 3465 | 21 |
| 394 | 20240731 | 120600 | 1068304035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 395 | 20240731 | 120500 | 1068304035 | 3470 | 3470 | 3470 | 3470 | 203 |
| 396 | 20240731 | 120400 | 1067599625 | 3470 | 3475 | 3480 | 3470 | 250 |
| 397 | 20240731 | 120300 | 1066729975 | 3480 | 3480 | 3480 | 3470 | 13 |
| 398 | 20240731 | 120200 | 1066684745 | 3475 | 3480 | 3480 | 3475 | 251 |
| 399 | 20240731 | 120100 | 1065812515 | 3455 | 3455 | 3455 | 3455 | 0 |
| 400 | 20240731 | 120000 | 1065812515 | 3455 | 3455 | 3455 | 3455 | 0 |
| 401 | 20240731 | 115900 | 1065812515 | 3455 | 3475 | 3475 | 3450 | 4748 |
| 402 | 20240731 | 115800 | 1049376160 | 3480 | 3475 | 3485 | 3475 | 884 |
| 403 | 20240731 | 115700 | 1046296955 | 3480 | 3485 | 3485 | 3480 | 827 |
| 404 | 20240731 | 115600 | 1043415390 | 3485 | 3490 | 3490 | 3485 | 153 |
| 405 | 20240731 | 115500 | 1042881685 | 3490 | 3490 | 3490 | 3490 | 27 |
| 406 | 20240731 | 115400 | 1042787455 | 3490 | 3485 | 3490 | 3475 | 1028 |
| 407 | 20240731 | 115300 | 1039213495 | 3485 | 3475 | 3485 | 3475 | 480 |
| 408 | 20240731 | 115200 | 1037541705 | 3475 | 3485 | 3485 | 3475 | 175 |
| 409 | 20240731 | 115100 | 1036932580 | 3485 | 3480 | 3485 | 3480 | 30 |
| 410 | 20240731 | 115000 | 1036828125 | 3480 | 3485 | 3485 | 3475 | 1472 |
| 411 | 20240731 | 114900 | 1031705075 | 3480 | 3480 | 3480 | 3480 | 301 |
| 412 | 20240731 | 114800 | 1030657595 | 3485 | 3485 | 3485 | 3480 | 226 |
| 413 | 20240731 | 114700 | 1029871085 | 3490 | 3480 | 3490 | 3480 | 1146 |
| 414 | 20240731 | 114600 | 1025877360 | 3485 | 3485 | 3485 | 3480 | 125 |
| 415 | 20240731 | 114500 | 1025442340 | 3485 | 3485 | 3485 | 3475 | 1045 |
| 416 | 20240731 | 114400 | 1021808605 | 3480 | 3480 | 3485 | 3480 | 652 |
| 417 | 20240731 | 114300 | 1019539635 | 3480 | 3480 | 3480 | 3480 | 50 |
| 418 | 20240731 | 114200 | 1019365635 | 3480 | 3480 | 3480 | 3480 | 1 |
| 419 | 20240731 | 114100 | 1019362155 | 3475 | 3475 | 3480 | 3475 | 407 |
| 420 | 20240731 | 114000 | 1017946400 | 3480 | 3475 | 3480 | 3475 | 928 |
| 421 | 20240731 | 113900 | 1014721595 | 3475 | 3480 | 3480 | 3475 | 291 |
| 422 | 20240731 | 113800 | 1013708930 | 3480 | 3480 | 3480 | 3480 | 102 |
| 423 | 20240731 | 113700 | 1013353970 | 3480 | 3480 | 3480 | 3480 | 157 |
| 424 | 20240731 | 113600 | 1012807610 | 3480 | 3480 | 3480 | 3480 | 631 |
| 425 | 20240731 | 113500 | 1010611730 | 3480 | 3480 | 3480 | 3480 | 114 |
| 426 | 20240731 | 113400 | 1010215010 | 3475 | 3480 | 3480 | 3475 | 14 |
| 427 | 20240731 | 113300 | 1010166295 | 3480 | 3480 | 3485 | 3480 | 3113 |
| 428 | 20240731 | 113200 | 999333035 | 3480 | 3475 | 3480 | 3475 | 1571 |
| 429 | 20240731 | 113100 | 993868005 | 3475 | 3475 | 3475 | 3475 | 1526 |
| 430 | 20240731 | 113000 | 988565155 | 3470 | 3470 | 3475 | 3470 | 954 |
| 431 | 20240731 | 112900 | 985251805 | 3470 | 3465 | 3470 | 3465 | 240 |
| 432 | 20240731 | 112800 | 984419505 | 3460 | 3465 | 3465 | 3460 | 34 |
| 433 | 20240731 | 112700 | 984301700 | 3465 | 3470 | 3470 | 3465 | 795 |
| 434 | 20240731 | 112600 | 981543065 | 3465 | 3460 | 3465 | 3460 | 1946 |
| 435 | 20240731 | 112500 | 974803960 | 3460 | 3460 | 3460 | 3460 | 3 |
| 436 | 20240731 | 112400 | 974793580 | 3445 | 3460 | 3460 | 3445 | 1026 |
| 437 | 20240731 | 112300 | 971250700 | 3455 | 3455 | 3455 | 3455 | 0 |
| 438 | 20240731 | 112200 | 971250700 | 3455 | 3455 | 3455 | 3455 | 500 |
| 439 | 20240731 | 112100 | 969523200 | 3455 | 3445 | 3455 | 3445 | 116 |
| 440 | 20240731 | 112000 | 969122430 | 3445 | 3445 | 3445 | 3445 | 30 |
| 441 | 20240731 | 111900 | 969019080 | 3440 | 3440 | 3440 | 3440 | 0 |
| 442 | 20240731 | 111800 | 969019080 | 3440 | 3440 | 3440 | 3440 | 0 |
| 443 | 20240731 | 111700 | 969019080 | 3440 | 3440 | 3440 | 3440 | 1534 |
| 444 | 20240731 | 111600 | 963742120 | 3440 | 3440 | 3440 | 3440 | 0 |
| 445 | 20240731 | 111500 | 963742120 | 3440 | 3450 | 3450 | 3440 | 937 |
| 446 | 20240731 | 111400 | 960516235 | 3460 | 3460 | 3460 | 3460 | 17 |
| 447 | 20240731 | 111300 | 960457415 | 3450 | 3450 | 3450 | 3450 | 0 |
| 448 | 20240731 | 111200 | 960457415 | 3450 | 3450 | 3450 | 3450 | 55 |
| 449 | 20240731 | 111100 | 960267665 | 3450 | 3450 | 3450 | 3450 | 400 |
| 450 | 20240731 | 111000 | 958887665 | 3450 | 3455 | 3465 | 3435 | 1436 |
| 451 | 20240731 | 110900 | 953940395 | 3455 | 3445 | 3455 | 3435 | 527 |
| 452 | 20240731 | 110800 | 952124860 | 3455 | 3450 | 3455 | 3450 | 872 |
| 453 | 20240731 | 110700 | 949112105 | 3445 | 3430 | 3445 | 3430 | 516 |
| 454 | 20240731 | 110600 | 947334545 | 3430 | 3435 | 3435 | 3430 | 772 |
| 455 | 20240731 | 110500 | 944686435 | 3430 | 3435 | 3435 | 3430 | 1800 |
| 456 | 20240731 | 110400 | 938507835 | 3450 | 3450 | 3450 | 3450 | 157 |
| 457 | 20240731 | 110300 | 937966185 | 3435 | 3440 | 3440 | 3435 | 201 |
| 458 | 20240731 | 110200 | 937274750 | 3435 | 3445 | 3445 | 3435 | 1038 |
| 459 | 20240731 | 110100 | 933703255 | 3445 | 3460 | 3460 | 3445 | 320 |
| 460 | 20240731 | 110000 | 932599655 | 3450 | 3470 | 3470 | 3450 | 438 |
| 461 | 20240731 | 105900 | 931082885 | 3465 | 3465 | 3470 | 3465 | 116 |
| 462 | 20240731 | 105800 | 930680940 | 3465 | 3460 | 3470 | 3455 | 1342 |
| 463 | 20240731 | 105700 | 926038995 | 3460 | 3455 | 3460 | 3455 | 19 |
| 464 | 20240731 | 105600 | 925973345 | 3450 | 3460 | 3460 | 3450 | 604 |
| 465 | 20240731 | 105500 | 923886755 | 3460 | 3465 | 3475 | 3450 | 11680 |
| 466 | 20240731 | 105400 | 883411245 | 3465 | 3480 | 3480 | 3465 | 1879 |
| 467 | 20240731 | 105300 | 876893060 | 3480 | 3475 | 3480 | 3475 | 1017 |
| 468 | 20240731 | 105200 | 873358900 | 3475 | 3475 | 3475 | 3470 | 1225 |
| 469 | 20240731 | 105100 | 869108110 | 3470 | 3475 | 3475 | 3470 | 9132 |
| 470 | 20240731 | 105000 | 837398900 | 3480 | 3485 | 3485 | 3480 | 1266 |
| 471 | 20240731 | 104900 | 832993200 | 3480 | 3475 | 3485 | 3475 | 862 |
| 472 | 20240731 | 104800 | 829994710 | 3480 | 3475 | 3480 | 3475 | 989 |
| 473 | 20240731 | 104700 | 826553715 | 3475 | 3475 | 3475 | 3475 | 127 |
| 474 | 20240731 | 104600 | 826112390 | 3475 | 3475 | 3475 | 3475 | 1 |
| 475 | 20240731 | 104500 | 826108915 | 3470 | 3480 | 3485 | 3470 | 3395 |
| 476 | 20240731 | 104400 | 814294130 | 3475 | 3470 | 3480 | 3470 | 2706 |
| 477 | 20240731 | 104300 | 804899240 | 3480 | 3470 | 3485 | 3465 | 10256 |
| 478 | 20240731 | 104200 | 769260420 | 3470 | 3450 | 3470 | 3450 | 7160 |
| 479 | 20240731 | 104100 | 744481635 | 3450 | 3450 | 3450 | 3430 | 1308 |
| 480 | 20240731 | 104000 | 739987530 | 3450 | 3430 | 3450 | 3430 | 400 |
| 481 | 20240731 | 103900 | 738614350 | 3455 | 3455 | 3455 | 3430 | 9624 |
| 482 | 20240731 | 103800 | 705578680 | 3455 | 3460 | 3460 | 3450 | 96 |
| 483 | 20240731 | 103700 | 705247450 | 3440 | 3455 | 3460 | 3440 | 1535 |
| 484 | 20240731 | 103600 | 699953385 | 3455 | 3455 | 3460 | 3450 | 614 |
| 485 | 20240731 | 103500 | 697834210 | 3455 | 3450 | 3455 | 3450 | 427 |
| 486 | 20240731 | 103400 | 696359985 | 3450 | 3450 | 3450 | 3450 | 1 |
| 487 | 20240731 | 103300 | 696356535 | 3445 | 3450 | 3450 | 3445 | 681 |
| 488 | 20240731 | 103200 | 694010485 | 3440 | 3445 | 3445 | 3440 | 3 |
| 489 | 20240731 | 103100 | 694000160 | 3450 | 3450 | 3450 | 3450 | 1317 |
| 490 | 20240731 | 103000 | 689456510 | 3450 | 3455 | 3455 | 3450 | 621 |
| 491 | 20240731 | 102900 | 687313400 | 3455 | 3450 | 3455 | 3450 | 366 |
| 492 | 20240731 | 102800 | 686048885 | 3455 | 3460 | 3460 | 3455 | 10 |
| 493 | 20240731 | 102700 | 686014320 | 3460 | 3445 | 3460 | 3445 | 76 |
| 494 | 20240731 | 102600 | 685752485 | 3445 | 3445 | 3445 | 3445 | 511 |
| 495 | 20240731 | 102500 | 683992090 | 3445 | 3455 | 3455 | 3445 | 4140 |
| 496 | 20240731 | 102400 | 669709685 | 3460 | 3460 | 3460 | 3460 | 3426 |
| 497 | 20240731 | 102300 | 657855725 | 3460 | 3460 | 3460 | 3460 | 0 |
| 498 | 20240731 | 102200 | 657855725 | 3460 | 3465 | 3465 | 3460 | 529 |
| 499 | 20240731 | 102100 | 656023145 | 3465 | 3465 | 3465 | 3465 | 15 |
| 500 | 20240731 | 102000 | 655971170 | 3465 | 3470 | 3475 | 3460 | 4577 |
| 501 | 20240731 | 101900 | 640098850 | 3465 | 3465 | 3470 | 3465 | 376 |
| 502 | 20240731 | 101800 | 638794505 | 3470 | 3470 | 3470 | 3460 | 1543 |
| 503 | 20240731 | 101700 | 633448810 | 3460 | 3475 | 3475 | 3460 | 2119 |
| 504 | 20240731 | 101600 | 626107565 | 3475 | 3475 | 3475 | 3470 | 1825 |
| 505 | 20240731 | 101500 | 619768195 | 3470 | 3470 | 3475 | 3470 | 2990 |
| 506 | 20240731 | 101400 | 609382680 | 3475 | 3470 | 3475 | 3470 | 9334 |
| 507 | 20240731 | 101300 | 576986525 | 3470 | 3465 | 3470 | 3465 | 1853 |
| 508 | 20240731 | 101200 | 570560140 | 3465 | 3460 | 3465 | 3460 | 603 |
| 509 | 20240731 | 101100 | 568470935 | 3460 | 3465 | 3465 | 3455 | 1645 |
| 510 | 20240731 | 101000 | 562775760 | 3470 | 3445 | 3470 | 3445 | 27037 |
| 511 | 20240731 | 100900 | 469366850 | 3450 | 3435 | 3450 | 3435 | 2818 |
| 512 | 20240731 | 100800 | 459667300 | 3430 | 3435 | 3435 | 3430 | 283 |
| 513 | 20240731 | 100700 | 458696510 | 3430 | 3440 | 3440 | 3430 | 4711 |
| 514 | 20240731 | 100600 | 442511965 | 3435 | 3440 | 3440 | 3435 | 853 |
| 515 | 20240731 | 100500 | 439577650 | 3440 | 3440 | 3440 | 3440 | 657 |
| 516 | 20240731 | 100400 | 437317570 | 3440 | 3440 | 3440 | 3435 | 201 |
| 517 | 20240731 | 100300 | 436626950 | 3440 | 3440 | 3440 | 3440 | 2094 |
| 518 | 20240731 | 100200 | 429423590 | 3440 | 3440 | 3440 | 3435 | 1208 |
| 519 | 20240731 | 100100 | 425268110 | 3440 | 3435 | 3440 | 3435 | 1015 |
| 520 | 20240731 | 100000 | 421777430 | 3435 | 3435 | 3435 | 3435 | 108 |
| 521 | 20240731 | 095900 | 421406450 | 3435 | 3435 | 3435 | 3425 | 966 |
| 522 | 20240731 | 095800 | 418088350 | 3435 | 3425 | 3435 | 3425 | 2 |
| 523 | 20240731 | 095700 | 418081490 | 3420 | 3435 | 3435 | 3420 | 5407 |
| 524 | 20240731 | 095600 | 399525420 | 3435 | 3435 | 3435 | 3425 | 1074 |
| 525 | 20240731 | 095500 | 395845740 | 3435 | 3435 | 3435 | 3435 | 269 |
| 526 | 20240731 | 095400 | 394921725 | 3435 | 3420 | 3435 | 3420 | 247 |
| 527 | 20240731 | 095300 | 394076970 | 3430 | 3430 | 3430 | 3430 | 80 |
| 528 | 20240731 | 095200 | 393802570 | 3420 | 3425 | 3435 | 3420 | 1530 |
| 529 | 20240731 | 095100 | 388560295 | 3430 | 3430 | 3430 | 3430 | 86 |
| 530 | 20240731 | 095000 | 388265315 | 3425 | 3430 | 3430 | 3425 | 420 |
| 531 | 20240731 | 094900 | 386825600 | 3430 | 3430 | 3430 | 3430 | 17 |
| 532 | 20240731 | 094800 | 386767290 | 3430 | 3435 | 3435 | 3430 | 1054 |
| 533 | 20240731 | 094700 | 383146820 | 3435 | 3425 | 3435 | 3425 | 342 |
| 534 | 20240731 | 094600 | 381974020 | 3425 | 3420 | 3425 | 3410 | 829 |
| 535 | 20240731 | 094500 | 379146315 | 3425 | 3420 | 3425 | 3420 | 411 |
| 536 | 20240731 | 094400 | 377740645 | 3405 | 3420 | 3420 | 3405 | 2314 |
| 537 | 20240731 | 094300 | 369851130 | 3420 | 3420 | 3420 | 3420 | 38 |
| 538 | 20240731 | 094200 | 369721170 | 3410 | 3425 | 3425 | 3410 | 2077 |
| 539 | 20240731 | 094100 | 362622600 | 3425 | 3425 | 3425 | 3425 | 410 |
| 540 | 20240731 | 094000 | 361218350 | 3430 | 3430 | 3430 | 3430 | 20 |
| 541 | 20240731 | 093900 | 361149750 | 3430 | 3430 | 3435 | 3430 | 532 |
| 542 | 20240731 | 093800 | 359324930 | 3430 | 3435 | 3440 | 3430 | 2428 |
| 543 | 20240731 | 093700 | 350989590 | 3435 | 3435 | 3435 | 3435 | 39 |
| 544 | 20240731 | 093600 | 350855625 | 3430 | 3430 | 3435 | 3430 | 1549 |
| 545 | 20240731 | 093500 | 345540465 | 3435 | 3415 | 3435 | 3415 | 14149 |
| 546 | 20240731 | 093400 | 297095955 | 3415 | 3410 | 3415 | 3410 | 397 |
| 547 | 20240731 | 093300 | 295741445 | 3410 | 3410 | 3410 | 3410 | 56 |
| 548 | 20240731 | 093200 | 295550485 | 3410 | 3410 | 3410 | 3410 | 227 |
| 549 | 20240731 | 093100 | 294776415 | 3415 | 3410 | 3415 | 3410 | 93 |
| 550 | 20240731 | 093000 | 294459210 | 3415 | 3415 | 3415 | 3415 | 119 |
| 551 | 20240731 | 092900 | 294052825 | 3415 | 3415 | 3415 | 3415 | 392 |
| 552 | 20240731 | 092800 | 292714145 | 3415 | 3410 | 3415 | 3410 | 20 |
| 553 | 20240731 | 092700 | 292645850 | 3410 | 3415 | 3415 | 3410 | 362 |
| 554 | 20240731 | 092600 | 291410130 | 3415 | 3415 | 3415 | 3415 | 140 |
| 555 | 20240731 | 092500 | 290932030 | 3415 | 3420 | 3420 | 3415 | 1136 |
| 556 | 20240731 | 092400 | 287051590 | 3415 | 3415 | 3420 | 3415 | 123 |
| 557 | 20240731 | 092300 | 286631540 | 3415 | 3410 | 3415 | 3410 | 1582 |
| 558 | 20240731 | 092200 | 281229510 | 3415 | 3415 | 3415 | 3405 | 702 |
| 559 | 20240731 | 092100 | 278834200 | 3415 | 3415 | 3415 | 3415 | 102 |
| 560 | 20240731 | 092000 | 278485870 | 3415 | 3410 | 3415 | 3410 | 52 |
| 561 | 20240731 | 091900 | 278308315 | 3415 | 3405 | 3415 | 3390 | 2533 |
| 562 | 20240731 | 091800 | 269685170 | 3415 | 3395 | 3415 | 3395 | 1996 |
| 563 | 20240731 | 091700 | 262896205 | 3400 | 3400 | 3405 | 3400 | 54 |
| 564 | 20240731 | 091600 | 262712600 | 3400 | 3400 | 3405 | 3395 | 1399 |
| 565 | 20240731 | 091500 | 257956055 | 3400 | 3405 | 3405 | 3400 | 731 |
| 566 | 20240731 | 091400 | 255469620 | 3405 | 3405 | 3405 | 3395 | 50 |
| 567 | 20240731 | 091300 | 255299660 | 3410 | 3400 | 3410 | 3390 | 677 |
| 568 | 20240731 | 091200 | 253002595 | 3400 | 3390 | 3410 | 3390 | 15818 |
| 569 | 20240731 | 091100 | 199242200 | 3390 | 3390 | 3390 | 3390 | 2193 |
| 570 | 20240731 | 091000 | 191807930 | 3390 | 3385 | 3390 | 3370 | 2415 |
| 571 | 20240731 | 090900 | 183641960 | 3380 | 3375 | 3380 | 3370 | 898 |
| 572 | 20240731 | 090800 | 180611695 | 3370 | 3375 | 3380 | 3370 | 2306 |
| 573 | 20240731 | 090700 | 172828820 | 3370 | 3370 | 3370 | 3365 | 945 |
| 574 | 20240731 | 090600 | 169646405 | 3370 | 3380 | 3385 | 3370 | 3397 |
| 575 | 20240731 | 090500 | 158196620 | 3385 | 3370 | 3385 | 3370 | 2708 |
| 576 | 20240731 | 090400 | 149050635 | 3370 | 3380 | 3380 | 3365 | 8003 |
| 577 | 20240731 | 090300 | 122048450 | 3380 | 3390 | 3390 | 3380 | 4085 |
| 578 | 20240731 | 090200 | 108231900 | 3385 | 3390 | 3405 | 3385 | 2488 |
| 579 | 20240731 | 090100 | 99805575 | 3390 | 3395 | 3420 | 3385 | 8154 |
| 580 | 20240731 | 090000 | 72141635 | 3395 | 3425 | 3430 | 3395 | 21045 |