29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 183800 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 29645 |
| 3 | 20250124 | 183700 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 4 | 20250124 | 183600 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 5 | 20250124 | 183500 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 6 | 20250124 | 183400 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 7 | 20250124 | 183300 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 8 | 20250124 | 183200 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 9 | 20250124 | 183100 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 10 | 20250124 | 183000 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 11 | 20250124 | 182900 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 12 | 20250124 | 182800 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 13 | 20250124 | 182700 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 14 | 20250124 | 182600 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 15 | 20250124 | 182500 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 16 | 20250124 | 182400 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 17 | 20250124 | 182300 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 18 | 20250124 | 182200 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 19 | 20250124 | 182100 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 20 | 20250124 | 182000 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 21 | 20250124 | 181900 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 22 | 20250124 | 181800 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 23 | 20250124 | 181700 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 24 | 20250124 | 181600 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 25 | 20250124 | 181500 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 26 | 20250124 | 181400 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 27 | 20250124 | 181300 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 28 | 20250124 | 181200 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 29 | 20250124 | 181100 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 30 | 20250124 | 181000 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 31 | 20250124 | 180900 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 32 | 20250124 | 180800 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 29645 |
| 33 | 20250124 | 180700 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 34 | 20250124 | 180600 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 35 | 20250124 | 180500 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 36 | 20250124 | 180400 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 37 | 20250124 | 180300 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 38 | 20250124 | 180200 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 39 | 20250124 | 180100 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 40 | 20250124 | 180000 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 41 | 20250124 | 175900 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 42 | 20250124 | 175800 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 43 | 20250124 | 175700 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 44 | 20250124 | 175600 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 45 | 20250124 | 175500 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 46 | 20250124 | 175400 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 47 | 20250124 | 175300 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 48 | 20250124 | 175200 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 49 | 20250124 | 175100 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 50 | 20250124 | 175000 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 51 | 20250124 | 174900 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 52 | 20250124 | 174800 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 53 | 20250124 | 174700 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 54 | 20250124 | 174600 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 55 | 20250124 | 174500 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 56 | 20250124 | 174400 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 57 | 20250124 | 174300 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 58 | 20250124 | 174200 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 59 | 20250124 | 174100 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 60 | 20250124 | 174000 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 61 | 20250124 | 173900 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 62 | 20250124 | 173800 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 29645 |
| 63 | 20250124 | 173700 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 64 | 20250124 | 173600 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 65 | 20250124 | 173500 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 66 | 20250124 | 173400 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 67 | 20250124 | 173300 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 68 | 20250124 | 173200 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 69 | 20250124 | 173100 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 70 | 20250124 | 173000 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 71 | 20250124 | 172900 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 72 | 20250124 | 172800 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 73 | 20250124 | 172700 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 74 | 20250124 | 172600 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 75 | 20250124 | 172500 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 76 | 20250124 | 172400 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 77 | 20250124 | 172300 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 78 | 20250124 | 172200 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 79 | 20250124 | 172100 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 80 | 20250124 | 172000 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 81 | 20250124 | 171900 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 82 | 20250124 | 171800 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 83 | 20250124 | 171700 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 84 | 20250124 | 171600 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 85 | 20250124 | 171500 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 86 | 20250124 | 171400 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 87 | 20250124 | 171300 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 88 | 20250124 | 171200 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 89 | 20250124 | 171100 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 90 | 20250124 | 171000 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 91 | 20250124 | 170900 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 92 | 20250124 | 170800 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 29645 |
| 93 | 20250124 | 170700 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 94 | 20250124 | 170600 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 95 | 20250124 | 170500 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 96 | 20250124 | 170400 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 97 | 20250124 | 170300 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 98 | 20250124 | 170200 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 99 | 20250124 | 170100 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 100 | 20250124 | 170000 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 101 | 20250124 | 165900 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 102 | 20250124 | 165800 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 103 | 20250124 | 165700 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 104 | 20250124 | 165600 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 105 | 20250124 | 165500 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 106 | 20250124 | 165400 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 107 | 20250124 | 165300 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 108 | 20250124 | 165200 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 109 | 20250124 | 165100 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 110 | 20250124 | 165000 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 111 | 20250124 | 164900 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 112 | 20250124 | 164800 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 113 | 20250124 | 164700 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 114 | 20250124 | 164600 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 115 | 20250124 | 164500 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 116 | 20250124 | 164400 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 117 | 20250124 | 164300 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 118 | 20250124 | 164200 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 119 | 20250124 | 164100 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 120 | 20250124 | 164000 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 121 | 20250124 | 163900 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 122 | 20250124 | 163800 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 29645 |
| 123 | 20250124 | 163700 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 124 | 20250124 | 163600 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 125 | 20250124 | 163500 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 126 | 20250124 | 163400 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 127 | 20250124 | 163300 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 128 | 20250124 | 163200 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 129 | 20250124 | 163100 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 130 | 20250124 | 163000 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 131 | 20250124 | 162900 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 132 | 20250124 | 162800 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 133 | 20250124 | 162700 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 134 | 20250124 | 162600 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 135 | 20250124 | 162500 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 136 | 20250124 | 162400 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 137 | 20250124 | 162300 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 138 | 20250124 | 162200 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 139 | 20250124 | 162100 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 140 | 20250124 | 162000 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 141 | 20250124 | 161900 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 142 | 20250124 | 161800 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 143 | 20250124 | 161700 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 144 | 20250124 | 161600 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 145 | 20250124 | 161500 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 146 | 20250124 | 161400 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 147 | 20250124 | 161300 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 148 | 20250124 | 161200 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 149 | 20250124 | 161100 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 150 | 20250124 | 161000 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 151 | 20250124 | 160900 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 152 | 20250124 | 160800 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 29645 |
| 153 | 20250124 | 160700 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 154 | 20250124 | 160600 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 155 | 20250124 | 160500 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 156 | 20250124 | 160400 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 157 | 20250124 | 160300 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 158 | 20250124 | 160200 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 159 | 20250124 | 160100 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 160 | 20250124 | 160000 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 161 | 20250124 | 155900 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 162 | 20250124 | 155800 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 163 | 20250124 | 155700 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 164 | 20250124 | 155600 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 165 | 20250124 | 155500 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 166 | 20250124 | 155400 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 167 | 20250124 | 155300 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 168 | 20250124 | 155200 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 169 | 20250124 | 155100 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 170 | 20250124 | 155000 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 171 | 20250124 | 154900 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 172 | 20250124 | 154800 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 173 | 20250124 | 154700 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 174 | 20250124 | 154600 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 175 | 20250124 | 154500 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 176 | 20250124 | 154400 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 177 | 20250124 | 154300 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 178 | 20250124 | 154200 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 179 | 20250124 | 154100 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 180 | 20250124 | 154000 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 181 | 20250124 | 153900 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 182 | 20250124 | 153800 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 29645 |
| 183 | 20250124 | 153700 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 184 | 20250124 | 153600 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 185 | 20250124 | 153500 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 186 | 20250124 | 153400 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 187 | 20250124 | 153300 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 188 | 20250124 | 153200 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 189 | 20250124 | 153100 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 190 | 20250124 | 153000 | 9058531140 | 5350 | 5350 | 5350 | 5350 | 29645 |
| 191 | 20250124 | 152900 | 8899930390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 192 | 20250124 | 152800 | 8899930390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 193 | 20250124 | 152700 | 8899930390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 194 | 20250124 | 152600 | 8899930390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 195 | 20250124 | 152500 | 8899930390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 196 | 20250124 | 152400 | 8899930390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 197 | 20250124 | 152300 | 8899930390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 198 | 20250124 | 152200 | 8899930390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 199 | 20250124 | 152100 | 8899930390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 200 | 20250124 | 152000 | 8899930390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 201 | 20250124 | 151900 | 8899930390 | 5350 | 5330 | 5350 | 5320 | 25533 |
| 202 | 20250124 | 151800 | 8763639630 | 5330 | 5310 | 5330 | 5310 | 3004 |
| 203 | 20250124 | 151700 | 8747646020 | 5320 | 5320 | 5330 | 5320 | 3728 |
| 204 | 20250124 | 151600 | 8727812710 | 5320 | 5320 | 5330 | 5320 | 1290 |
| 205 | 20250124 | 151500 | 8720946100 | 5330 | 5320 | 5330 | 5320 | 3117 |
| 206 | 20250124 | 151400 | 8704342250 | 5320 | 5340 | 5350 | 5320 | 2272 |
| 207 | 20250124 | 151300 | 8692228220 | 5340 | 5340 | 5340 | 5310 | 5810 |
| 208 | 20250124 | 151200 | 8661269640 | 5340 | 5310 | 5340 | 5310 | 4174 |
| 209 | 20250124 | 151100 | 8639038840 | 5310 | 5310 | 5320 | 5310 | 1642 |
| 210 | 20250124 | 151000 | 8630316600 | 5320 | 5320 | 5320 | 5310 | 1599 |
| 211 | 20250124 | 150900 | 8621814100 | 5320 | 5330 | 5330 | 5310 | 3658 |
| 212 | 20250124 | 150800 | 8602362290 | 5320 | 5310 | 5320 | 5310 | 2587 |
| 213 | 20250124 | 150700 | 8588606670 | 5310 | 5330 | 5330 | 5310 | 8466 |
| 214 | 20250124 | 150600 | 8543630800 | 5330 | 5320 | 5330 | 5320 | 3176 |
| 215 | 20250124 | 150500 | 8526703980 | 5320 | 5320 | 5330 | 5320 | 2376 |
| 216 | 20250124 | 150400 | 8514062820 | 5320 | 5320 | 5330 | 5320 | 435 |
| 217 | 20250124 | 150300 | 8511747600 | 5320 | 5310 | 5330 | 5310 | 3078 |
| 218 | 20250124 | 150200 | 8495368950 | 5310 | 5310 | 5320 | 5310 | 6860 |
| 219 | 20250124 | 150100 | 8458928960 | 5310 | 5320 | 5330 | 5310 | 9102 |
| 220 | 20250124 | 150000 | 8410535720 | 5320 | 5330 | 5330 | 5320 | 1979 |
| 221 | 20250124 | 145900 | 8400005390 | 5330 | 5320 | 5330 | 5320 | 3786 |
| 222 | 20250124 | 145800 | 8379842140 | 5320 | 5320 | 5330 | 5320 | 3383 |
| 223 | 20250124 | 145700 | 8361843970 | 5320 | 5330 | 5330 | 5320 | 384 |
| 224 | 20250124 | 145600 | 8359799380 | 5320 | 5330 | 5330 | 5320 | 1782 |
| 225 | 20250124 | 145500 | 8350303450 | 5320 | 5310 | 5330 | 5300 | 6530 |
| 226 | 20250124 | 145400 | 8315591510 | 5300 | 5320 | 5320 | 5300 | 16703 |
| 227 | 20250124 | 145300 | 8226942560 | 5320 | 5330 | 5330 | 5320 | 6088 |
| 228 | 20250124 | 145200 | 8194515190 | 5330 | 5340 | 5340 | 5330 | 687 |
| 229 | 20250124 | 145100 | 8190853170 | 5340 | 5330 | 5340 | 5330 | 2217 |
| 230 | 20250124 | 145000 | 8179029980 | 5330 | 5330 | 5340 | 5330 | 3078 |
| 231 | 20250124 | 144900 | 8162622200 | 5330 | 5340 | 5340 | 5330 | 1321 |
| 232 | 20250124 | 144800 | 8155574890 | 5330 | 5330 | 5330 | 5320 | 4673 |
| 233 | 20250124 | 144700 | 8130683330 | 5330 | 5340 | 5350 | 5300 | 25415 |
| 234 | 20250124 | 144600 | 7995463560 | 5340 | 5340 | 5340 | 5340 | 2119 |
| 235 | 20250124 | 144500 | 7984148100 | 5340 | 5340 | 5350 | 5340 | 4226 |
| 236 | 20250124 | 144400 | 7961577240 | 5340 | 5360 | 5360 | 5340 | 2471 |
| 237 | 20250124 | 144300 | 7948370720 | 5350 | 5360 | 5360 | 5350 | 5451 |
| 238 | 20250124 | 144200 | 7919207710 | 5350 | 5370 | 5370 | 5350 | 2348 |
| 239 | 20250124 | 144100 | 7906616950 | 5360 | 5350 | 5360 | 5350 | 4278 |
| 240 | 20250124 | 144000 | 7883722840 | 5360 | 5400 | 5400 | 5360 | 11093 |
| 241 | 20250124 | 143900 | 7824206030 | 5400 | 5370 | 5400 | 5360 | 16124 |
| 242 | 20250124 | 143800 | 7737338570 | 5360 | 5390 | 5390 | 5350 | 28948 |
| 243 | 20250124 | 143700 | 7581809850 | 5390 | 5380 | 5400 | 5380 | 12561 |
| 244 | 20250124 | 143600 | 7514114160 | 5380 | 5380 | 5390 | 5350 | 24908 |
| 245 | 20250124 | 143500 | 7380321570 | 5380 | 5330 | 5380 | 5320 | 16557 |
| 246 | 20250124 | 143400 | 7291692410 | 5320 | 5350 | 5360 | 5320 | 10789 |
| 247 | 20250124 | 143300 | 7234089190 | 5360 | 5390 | 5400 | 5350 | 26572 |
| 248 | 20250124 | 143200 | 7091426200 | 5390 | 5390 | 5400 | 5390 | 21497 |
| 249 | 20250124 | 143100 | 6975411020 | 5400 | 5400 | 5410 | 5390 | 28552 |
| 250 | 20250124 | 143000 | 6821179060 | 5400 | 5380 | 5400 | 5380 | 29000 |
| 251 | 20250124 | 142900 | 6664732620 | 5390 | 5370 | 5390 | 5360 | 17180 |
| 252 | 20250124 | 142800 | 6572380200 | 5370 | 5360 | 5380 | 5360 | 17958 |
| 253 | 20250124 | 142700 | 6476019820 | 5370 | 5380 | 5380 | 5360 | 4630 |
| 254 | 20250124 | 142600 | 6451135550 | 5370 | 5370 | 5390 | 5370 | 12489 |
| 255 | 20250124 | 142500 | 6383912440 | 5370 | 5370 | 5390 | 5350 | 9808 |
| 256 | 20250124 | 142400 | 6331225670 | 5380 | 5380 | 5380 | 5360 | 19061 |
| 257 | 20250124 | 142300 | 6228832630 | 5370 | 5350 | 5380 | 5350 | 15184 |
| 258 | 20250124 | 142200 | 6147316300 | 5350 | 5400 | 5400 | 5340 | 41578 |
| 259 | 20250124 | 142100 | 5924050950 | 5400 | 5330 | 5400 | 5330 | 87390 |
| 260 | 20250124 | 142000 | 5454509080 | 5330 | 5350 | 5350 | 5330 | 17598 |
| 261 | 20250124 | 141900 | 5360510960 | 5350 | 5290 | 5360 | 5280 | 30813 |
| 262 | 20250124 | 141800 | 5196580620 | 5280 | 5310 | 5310 | 5280 | 11324 |
| 263 | 20250124 | 141700 | 5136658990 | 5300 | 5310 | 5320 | 5300 | 5032 |
| 264 | 20250124 | 141600 | 5109949880 | 5310 | 5300 | 5330 | 5300 | 7405 |
| 265 | 20250124 | 141500 | 5070593020 | 5300 | 5320 | 5340 | 5290 | 14239 |
| 266 | 20250124 | 141400 | 4995059380 | 5330 | 5350 | 5370 | 5330 | 27101 |
| 267 | 20250124 | 141300 | 4850068000 | 5360 | 5340 | 5380 | 5320 | 49220 |
| 268 | 20250124 | 141200 | 4586478790 | 5340 | 5330 | 5340 | 5300 | 14625 |
| 269 | 20250124 | 141100 | 4508650930 | 5330 | 5320 | 5330 | 5300 | 18783 |
| 270 | 20250124 | 141000 | 4408838370 | 5320 | 5290 | 5350 | 5290 | 55493 |
| 271 | 20250124 | 140900 | 4112983690 | 5290 | 5270 | 5330 | 5270 | 51260 |
| 272 | 20250124 | 140800 | 3841499330 | 5270 | 5250 | 5280 | 5250 | 7112 |
| 273 | 20250124 | 140700 | 3804020080 | 5250 | 5250 | 5270 | 5250 | 1860 |
| 274 | 20250124 | 140600 | 3794242770 | 5250 | 5240 | 5270 | 5240 | 6335 |
| 275 | 20250124 | 140500 | 3760961570 | 5240 | 5240 | 5240 | 5230 | 3077 |
| 276 | 20250124 | 140400 | 3744838600 | 5240 | 5240 | 5240 | 5210 | 5192 |
| 277 | 20250124 | 140300 | 3717711160 | 5240 | 5240 | 5250 | 5230 | 3819 |
| 278 | 20250124 | 140200 | 3697699250 | 5240 | 5250 | 5250 | 5240 | 1084 |
| 279 | 20250124 | 140100 | 3692016490 | 5250 | 5250 | 5260 | 5240 | 2506 |
| 280 | 20250124 | 140000 | 3678866000 | 5240 | 5250 | 5260 | 5240 | 2523 |
| 281 | 20250124 | 135900 | 3665621270 | 5240 | 5230 | 5250 | 5220 | 9227 |
| 282 | 20250124 | 135800 | 3617351100 | 5230 | 5250 | 5250 | 5220 | 12213 |
| 283 | 20250124 | 135700 | 3553445660 | 5250 | 5250 | 5250 | 5240 | 1528 |
| 284 | 20250124 | 135600 | 3545425570 | 5250 | 5260 | 5270 | 5240 | 19626 |
| 285 | 20250124 | 135500 | 3442346610 | 5270 | 5260 | 5270 | 5260 | 9682 |
| 286 | 20250124 | 135400 | 3391342360 | 5270 | 5240 | 5270 | 5230 | 8937 |
| 287 | 20250124 | 135300 | 3344351340 | 5240 | 5240 | 5240 | 5230 | 3340 |
| 288 | 20250124 | 135200 | 3326855630 | 5230 | 5230 | 5250 | 5220 | 10828 |
| 289 | 20250124 | 135100 | 3270207260 | 5230 | 5240 | 5240 | 5220 | 8337 |
| 290 | 20250124 | 135000 | 3226608690 | 5230 | 5240 | 5240 | 5220 | 2288 |
| 291 | 20250124 | 134900 | 3214633120 | 5250 | 5250 | 5250 | 5220 | 30424 |
| 292 | 20250124 | 134800 | 3055177030 | 5250 | 5250 | 5280 | 5240 | 37624 |
| 293 | 20250124 | 134700 | 2857202420 | 5250 | 5220 | 5250 | 5220 | 29155 |
| 294 | 20250124 | 134600 | 2704475170 | 5220 | 5210 | 5220 | 5200 | 5455 |
| 295 | 20250124 | 134500 | 2676046810 | 5210 | 5200 | 5210 | 5200 | 13478 |
| 296 | 20250124 | 134400 | 2605939810 | 5190 | 5190 | 5190 | 5180 | 4861 |
| 297 | 20250124 | 134300 | 2580740350 | 5190 | 5190 | 5190 | 5180 | 627 |
| 298 | 20250124 | 134200 | 2577488680 | 5180 | 5200 | 5200 | 5180 | 2848 |
| 299 | 20250124 | 134100 | 2562733320 | 5180 | 5220 | 5220 | 5180 | 11923 |
| 300 | 20250124 | 134000 | 2500751460 | 5210 | 5180 | 5220 | 5180 | 4931 |
| 301 | 20250124 | 133900 | 2475068390 | 5200 | 5200 | 5210 | 5190 | 4948 |
| 302 | 20250124 | 133800 | 2449364260 | 5200 | 5220 | 5220 | 5190 | 2899 |
| 303 | 20250124 | 133700 | 2434296460 | 5220 | 5210 | 5220 | 5190 | 9287 |
| 304 | 20250124 | 133600 | 2385874500 | 5210 | 5200 | 5210 | 5190 | 3373 |
| 305 | 20250124 | 133500 | 2368329730 | 5210 | 5190 | 5210 | 5190 | 1566 |
| 306 | 20250124 | 133400 | 2360187320 | 5190 | 5190 | 5220 | 5190 | 49875 |
| 307 | 20250124 | 133300 | 2100862190 | 5190 | 5190 | 5190 | 5180 | 5663 |
| 308 | 20250124 | 133200 | 2071527270 | 5190 | 5170 | 5190 | 5160 | 11856 |
| 309 | 20250124 | 133100 | 2010137030 | 5170 | 5160 | 5180 | 5150 | 15626 |
| 310 | 20250124 | 133000 | 1929403110 | 5150 | 5140 | 5150 | 5140 | 3743 |
| 311 | 20250124 | 132900 | 1910131160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 312 | 20250124 | 132800 | 1910131160 | 5140 | 5140 | 5140 | 5140 | 1120 |
| 313 | 20250124 | 132700 | 1904374360 | 5140 | 5140 | 5140 | 5140 | 908 |
| 314 | 20250124 | 132600 | 1899707240 | 5150 | 5150 | 5150 | 5150 | 101 |
| 315 | 20250124 | 132500 | 1899187090 | 5150 | 5150 | 5150 | 5150 | 2 |
| 316 | 20250124 | 132400 | 1899176790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 317 | 20250124 | 132300 | 1899176790 | 5150 | 5140 | 5150 | 5140 | 25 |
| 318 | 20250124 | 132200 | 1899048270 | 5140 | 5150 | 5150 | 5140 | 506 |
| 319 | 20250124 | 132100 | 1896445870 | 5140 | 5140 | 5140 | 5140 | 3 |
| 320 | 20250124 | 132000 | 1896430450 | 5150 | 5140 | 5150 | 5140 | 123 |
| 321 | 20250124 | 131900 | 1895798000 | 5140 | 5140 | 5140 | 5140 | 0 |
| 322 | 20250124 | 131800 | 1895798000 | 5140 | 5140 | 5140 | 5140 | 17 |
| 323 | 20250124 | 131700 | 1895710620 | 5150 | 5150 | 5150 | 5150 | 2 |
| 324 | 20250124 | 131600 | 1895700320 | 5150 | 5140 | 5160 | 5140 | 3835 |
| 325 | 20250124 | 131500 | 1875950400 | 5140 | 5140 | 5140 | 5140 | 1153 |
| 326 | 20250124 | 131400 | 1870023980 | 5140 | 5140 | 5140 | 5140 | 80 |
| 327 | 20250124 | 131300 | 1869612780 | 5140 | 5150 | 5150 | 5140 | 299 |
| 328 | 20250124 | 131200 | 1868073120 | 5150 | 5150 | 5160 | 5150 | 539 |
| 329 | 20250124 | 131100 | 1865297160 | 5160 | 5120 | 5160 | 5120 | 7387 |
| 330 | 20250124 | 131000 | 1827287460 | 5120 | 5120 | 5120 | 5120 | 80 |
| 331 | 20250124 | 130900 | 1826877860 | 5130 | 5120 | 5130 | 5120 | 291 |
| 332 | 20250124 | 130800 | 1825386990 | 5130 | 5130 | 5130 | 5130 | 1 |
| 333 | 20250124 | 130700 | 1825381860 | 5130 | 5130 | 5130 | 5130 | 125 |
| 334 | 20250124 | 130600 | 1824740610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 335 | 20250124 | 130500 | 1824740610 | 5120 | 5120 | 5120 | 5110 | 379 |
| 336 | 20250124 | 130400 | 1822800140 | 5110 | 5110 | 5110 | 5110 | 8 |
| 337 | 20250124 | 130300 | 1822759260 | 5110 | 5110 | 5110 | 5110 | 1 |
| 338 | 20250124 | 130200 | 1822754150 | 5120 | 5120 | 5120 | 5120 | 200 |
| 339 | 20250124 | 130100 | 1821730150 | 5120 | 5120 | 5120 | 5120 | 1643 |
| 340 | 20250124 | 130000 | 1813317990 | 5100 | 5100 | 5100 | 5100 | 10 |
| 341 | 20250124 | 125900 | 1813266990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 342 | 20250124 | 125800 | 1813266990 | 5100 | 5110 | 5110 | 5100 | 1628 |
| 343 | 20250124 | 125700 | 1804963990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 344 | 20250124 | 125600 | 1804963990 | 5100 | 5100 | 5100 | 5100 | 84 |
| 345 | 20250124 | 125500 | 1804535590 | 5100 | 5100 | 5100 | 5100 | 120 |
| 346 | 20250124 | 125400 | 1803923590 | 5100 | 5100 | 5100 | 5100 | 133 |
| 347 | 20250124 | 125300 | 1803245290 | 5100 | 5110 | 5110 | 5100 | 312 |
| 348 | 20250124 | 125200 | 1801652180 | 5110 | 5110 | 5110 | 5110 | 0 |
| 349 | 20250124 | 125100 | 1801652180 | 5110 | 5110 | 5110 | 5110 | 2726 |
| 350 | 20250124 | 125000 | 1787722320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 351 | 20250124 | 124900 | 1787722320 | 5100 | 5100 | 5100 | 5100 | 501 |
| 352 | 20250124 | 124800 | 1785167220 | 5110 | 5110 | 5110 | 5110 | 179 |
| 353 | 20250124 | 124700 | 1784252530 | 5100 | 5100 | 5100 | 5100 | 152 |
| 354 | 20250124 | 124600 | 1783477330 | 5100 | 5110 | 5110 | 5100 | 462 |
| 355 | 20250124 | 124500 | 1781121090 | 5110 | 5110 | 5110 | 5110 | 0 |
| 356 | 20250124 | 124400 | 1781121090 | 5110 | 5110 | 5110 | 5110 | 0 |
| 357 | 20250124 | 124300 | 1781121090 | 5110 | 5110 | 5110 | 5110 | 779 |
| 358 | 20250124 | 124200 | 1777140400 | 5120 | 5110 | 5120 | 5110 | 1456 |
| 359 | 20250124 | 124100 | 1769687240 | 5120 | 5110 | 5120 | 5110 | 23 |
| 360 | 20250124 | 124000 | 1769569490 | 5120 | 5120 | 5120 | 5120 | 1 |
| 361 | 20250124 | 123900 | 1769564370 | 5100 | 5110 | 5110 | 5100 | 1808 |
| 362 | 20250124 | 123800 | 1760341570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 363 | 20250124 | 123700 | 1760341570 | 5110 | 5110 | 5110 | 5110 | 251 |
| 364 | 20250124 | 123600 | 1759058960 | 5110 | 5110 | 5110 | 5110 | 274 |
| 365 | 20250124 | 123500 | 1757658820 | 5110 | 5110 | 5110 | 5110 | 1302 |
| 366 | 20250124 | 123400 | 1751005600 | 5120 | 5120 | 5120 | 5120 | 339 |
| 367 | 20250124 | 123300 | 1749269920 | 5120 | 5120 | 5140 | 5120 | 474 |
| 368 | 20250124 | 123200 | 1746842120 | 5140 | 5130 | 5140 | 5130 | 505 |
| 369 | 20250124 | 123100 | 1744251420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 370 | 20250124 | 123000 | 1744251420 | 5130 | 5130 | 5130 | 5130 | 103 |
| 371 | 20250124 | 122900 | 1743723030 | 5130 | 5130 | 5130 | 5130 | 259 |
| 372 | 20250124 | 122800 | 1742394360 | 5140 | 5130 | 5140 | 5130 | 118 |
| 373 | 20250124 | 122700 | 1741788970 | 5130 | 5120 | 5130 | 5120 | 181 |
| 374 | 20250124 | 122600 | 1740861440 | 5120 | 5120 | 5120 | 5120 | 397 |
| 375 | 20250124 | 122500 | 1738828800 | 5130 | 5130 | 5130 | 5130 | 183 |
| 376 | 20250124 | 122400 | 1737890010 | 5120 | 5120 | 5120 | 5120 | 200 |
| 377 | 20250124 | 122300 | 1736866010 | 5130 | 5130 | 5130 | 5130 | 0 |
| 378 | 20250124 | 122200 | 1736866010 | 5130 | 5120 | 5130 | 5120 | 113 |
| 379 | 20250124 | 122100 | 1736286770 | 5120 | 5120 | 5130 | 5120 | 1215 |
| 380 | 20250124 | 122000 | 1730065820 | 5120 | 5130 | 5130 | 5120 | 412 |
| 381 | 20250124 | 121900 | 1727954210 | 5130 | 5140 | 5140 | 5130 | 64 |
| 382 | 20250124 | 121800 | 1727625580 | 5140 | 5130 | 5140 | 5130 | 21 |
| 383 | 20250124 | 121700 | 1727517690 | 5130 | 5130 | 5130 | 5130 | 160 |
| 384 | 20250124 | 121600 | 1726696890 | 5130 | 5130 | 5140 | 5130 | 418 |
| 385 | 20250124 | 121500 | 1724552460 | 5140 | 5140 | 5140 | 5140 | 70 |
| 386 | 20250124 | 121400 | 1724192660 | 5140 | 5130 | 5140 | 5130 | 47 |
| 387 | 20250124 | 121300 | 1723951360 | 5140 | 5140 | 5140 | 5140 | 20 |
| 388 | 20250124 | 121200 | 1723848560 | 5140 | 5140 | 5140 | 5140 | 267 |
| 389 | 20250124 | 121100 | 1722476180 | 5140 | 5140 | 5140 | 5140 | 71 |
| 390 | 20250124 | 121000 | 1722111240 | 5150 | 5140 | 5150 | 5140 | 103 |
| 391 | 20250124 | 120900 | 1721581790 | 5140 | 5130 | 5140 | 5130 | 705 |
| 392 | 20250124 | 120800 | 1717964090 | 5130 | 5130 | 5130 | 5130 | 3 |
| 393 | 20250124 | 120700 | 1717948700 | 5140 | 5140 | 5140 | 5140 | 148 |
| 394 | 20250124 | 120600 | 1717187980 | 5140 | 5140 | 5140 | 5140 | 1 |
| 395 | 20250124 | 120500 | 1717182840 | 5140 | 5140 | 5140 | 5140 | 11 |
| 396 | 20250124 | 120400 | 1717126300 | 5130 | 5150 | 5150 | 5130 | 2686 |
| 397 | 20250124 | 120300 | 1703337220 | 5140 | 5150 | 5150 | 5140 | 940 |
| 398 | 20250124 | 120200 | 1698496620 | 5150 | 5140 | 5150 | 5140 | 758 |
| 399 | 20250124 | 120100 | 1694595500 | 5150 | 5150 | 5150 | 5150 | 0 |
| 400 | 20250124 | 120000 | 1694595500 | 5150 | 5150 | 5150 | 5150 | 502 |
| 401 | 20250124 | 115900 | 1692010200 | 5160 | 5160 | 5160 | 5160 | 79 |
| 402 | 20250124 | 115800 | 1691602560 | 5160 | 5150 | 5160 | 5150 | 321 |
| 403 | 20250124 | 115700 | 1689949210 | 5160 | 5150 | 5160 | 5150 | 2372 |
| 404 | 20250124 | 115600 | 1677721140 | 5150 | 5150 | 5150 | 5150 | 103 |
| 405 | 20250124 | 115500 | 1677190690 | 5150 | 5150 | 5150 | 5150 | 137 |
| 406 | 20250124 | 115400 | 1676485140 | 5140 | 5160 | 5160 | 5140 | 3378 |
| 407 | 20250124 | 115300 | 1659122110 | 5160 | 5160 | 5160 | 5150 | 341 |
| 408 | 20250124 | 115200 | 1657365150 | 5160 | 5150 | 5160 | 5150 | 3684 |
| 409 | 20250124 | 115100 | 1638390990 | 5140 | 5140 | 5140 | 5140 | 4142 |
| 410 | 20250124 | 115000 | 1617101110 | 5140 | 5140 | 5140 | 5130 | 122 |
| 411 | 20250124 | 114900 | 1616474620 | 5140 | 5130 | 5140 | 5130 | 1165 |
| 412 | 20250124 | 114800 | 1610487170 | 5130 | 5130 | 5130 | 5130 | 362 |
| 413 | 20250124 | 114700 | 1608630110 | 5100 | 5120 | 5120 | 5100 | 3401 |
| 414 | 20250124 | 114600 | 1591241440 | 5120 | 5120 | 5120 | 5120 | 10 |
| 415 | 20250124 | 114500 | 1591190240 | 5130 | 5130 | 5130 | 5130 | 92 |
| 416 | 20250124 | 114400 | 1590718280 | 5120 | 5130 | 5130 | 5120 | 541 |
| 417 | 20250124 | 114300 | 1587946890 | 5130 | 5130 | 5130 | 5130 | 1000 |
| 418 | 20250124 | 114200 | 1582816890 | 5130 | 5120 | 5130 | 5120 | 1001 |
| 419 | 20250124 | 114100 | 1577681770 | 5130 | 5130 | 5130 | 5130 | 53 |
| 420 | 20250124 | 114000 | 1577409880 | 5130 | 5130 | 5130 | 5130 | 237 |
| 421 | 20250124 | 113900 | 1576194070 | 5130 | 5140 | 5140 | 5130 | 3 |
| 422 | 20250124 | 113800 | 1576178660 | 5140 | 5140 | 5140 | 5120 | 395 |
| 423 | 20250124 | 113700 | 1574156200 | 5130 | 5140 | 5140 | 5130 | 112 |
| 424 | 20250124 | 113600 | 1573580620 | 5130 | 5130 | 5130 | 5130 | 3174 |
| 425 | 20250124 | 113500 | 1557298000 | 5130 | 5130 | 5130 | 5130 | 2003 |
| 426 | 20250124 | 113400 | 1547022610 | 5100 | 5130 | 5130 | 5100 | 201 |
| 427 | 20250124 | 113300 | 1545991510 | 5130 | 5130 | 5130 | 5130 | 200 |
| 428 | 20250124 | 113200 | 1544965510 | 5130 | 5100 | 5130 | 5100 | 945 |
| 429 | 20250124 | 113100 | 1540126560 | 5100 | 5100 | 5100 | 5100 | 15 |
| 430 | 20250124 | 113000 | 1540050060 | 5120 | 5120 | 5120 | 5110 | 1208 |
| 431 | 20250124 | 112900 | 1533865160 | 5110 | 5110 | 5110 | 5110 | 390 |
| 432 | 20250124 | 112800 | 1531872260 | 5110 | 5110 | 5110 | 5110 | 60 |
| 433 | 20250124 | 112700 | 1531565660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 434 | 20250124 | 112600 | 1531565660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 435 | 20250124 | 112500 | 1531565660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 436 | 20250124 | 112400 | 1531565660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 437 | 20250124 | 112300 | 1531565660 | 5110 | 5110 | 5110 | 5110 | 39 |
| 438 | 20250124 | 112200 | 1531366370 | 5110 | 5110 | 5110 | 5110 | 130 |
| 439 | 20250124 | 112100 | 1530702070 | 5110 | 5110 | 5110 | 5110 | 32 |
| 440 | 20250124 | 112000 | 1530538550 | 5110 | 5110 | 5110 | 5110 | 524 |
| 441 | 20250124 | 111900 | 1527860910 | 5110 | 5110 | 5110 | 5110 | 620 |
| 442 | 20250124 | 111800 | 1524692710 | 5110 | 5100 | 5110 | 5100 | 210 |
| 443 | 20250124 | 111700 | 1523619710 | 5100 | 5120 | 5120 | 5100 | 1170 |
| 444 | 20250124 | 111600 | 1517636710 | 5120 | 5120 | 5120 | 5120 | 10 |
| 445 | 20250124 | 111500 | 1517585510 | 5110 | 5100 | 5110 | 5100 | 2071 |
| 446 | 20250124 | 111400 | 1507002890 | 5100 | 5100 | 5100 | 5100 | 352 |
| 447 | 20250124 | 111300 | 1505207690 | 5110 | 5100 | 5110 | 5100 | 99 |
| 448 | 20250124 | 111200 | 1504702780 | 5090 | 5100 | 5100 | 5090 | 101 |
| 449 | 20250124 | 111100 | 1504188680 | 5100 | 5110 | 5110 | 5100 | 304 |
| 450 | 20250124 | 111000 | 1502638170 | 5100 | 5080 | 5100 | 5070 | 11681 |
| 451 | 20250124 | 110900 | 1443246090 | 5090 | 5090 | 5090 | 5090 | 700 |
| 452 | 20250124 | 110800 | 1439683090 | 5080 | 5090 | 5090 | 5080 | 837 |
| 453 | 20250124 | 110700 | 1435427530 | 5100 | 5100 | 5100 | 5100 | 36 |
| 454 | 20250124 | 110600 | 1435243930 | 5100 | 5090 | 5100 | 5090 | 675 |
| 455 | 20250124 | 110500 | 1431803430 | 5080 | 5080 | 5080 | 5080 | 9 |
| 456 | 20250124 | 110400 | 1431757710 | 5080 | 5090 | 5100 | 5080 | 822 |
| 457 | 20250124 | 110300 | 1427580060 | 5100 | 5090 | 5100 | 5090 | 507 |
| 458 | 20250124 | 110200 | 1424994380 | 5090 | 5090 | 5090 | 5090 | 173 |
| 459 | 20250124 | 110100 | 1424113810 | 5090 | 5090 | 5090 | 5090 | 14 |
| 460 | 20250124 | 110000 | 1424042550 | 5090 | 5090 | 5090 | 5090 | 397 |
| 461 | 20250124 | 105900 | 1422021820 | 5080 | 5090 | 5090 | 5080 | 201 |
| 462 | 20250124 | 105800 | 1420999730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 463 | 20250124 | 105700 | 1420999730 | 5080 | 5070 | 5090 | 5070 | 8 |
| 464 | 20250124 | 105600 | 1420959100 | 5070 | 5080 | 5080 | 5070 | 829 |
| 465 | 20250124 | 105500 | 1416751710 | 5100 | 5090 | 5100 | 5090 | 118 |
| 466 | 20250124 | 105400 | 1416150920 | 5100 | 5100 | 5100 | 5100 | 0 |
| 467 | 20250124 | 105300 | 1416150920 | 5100 | 5100 | 5100 | 5100 | 0 |
| 468 | 20250124 | 105200 | 1416150920 | 5100 | 5100 | 5100 | 5100 | 0 |
| 469 | 20250124 | 105100 | 1416150920 | 5100 | 5100 | 5100 | 5100 | 2 |
| 470 | 20250124 | 105000 | 1416140720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 471 | 20250124 | 104900 | 1416140720 | 5110 | 5100 | 5110 | 5100 | 601 |
| 472 | 20250124 | 104800 | 1413075610 | 5110 | 5100 | 5110 | 5100 | 151 |
| 473 | 20250124 | 104700 | 1412304010 | 5100 | 5100 | 5100 | 5100 | 0 |
| 474 | 20250124 | 104600 | 1412304010 | 5100 | 5100 | 5100 | 5100 | 1026 |
| 475 | 20250124 | 104500 | 1407071410 | 5110 | 5100 | 5110 | 5070 | 7501 |
| 476 | 20250124 | 104400 | 1368993120 | 5100 | 5100 | 5100 | 5100 | 258 |
| 477 | 20250124 | 104300 | 1367677320 | 5110 | 5110 | 5110 | 5100 | 423 |
| 478 | 20250124 | 104200 | 1365519700 | 5110 | 5110 | 5110 | 5110 | 0 |
| 479 | 20250124 | 104100 | 1365519700 | 5110 | 5110 | 5110 | 5110 | 0 |
| 480 | 20250124 | 104000 | 1365519700 | 5110 | 5110 | 5110 | 5100 | 76 |
| 481 | 20250124 | 103900 | 1365131360 | 5080 | 5100 | 5120 | 5080 | 11636 |
| 482 | 20250124 | 103800 | 1305937800 | 5100 | 5120 | 5120 | 5100 | 102 |
| 483 | 20250124 | 103700 | 1305417580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 484 | 20250124 | 103600 | 1305417580 | 5130 | 5110 | 5130 | 5110 | 553 |
| 485 | 20250124 | 103500 | 1302588730 | 5110 | 5110 | 5110 | 5110 | 1041 |
| 486 | 20250124 | 103400 | 1297269220 | 5110 | 5110 | 5110 | 5110 | 15 |
| 487 | 20250124 | 103300 | 1297192570 | 5110 | 5100 | 5110 | 5100 | 115 |
| 488 | 20250124 | 103200 | 1296604980 | 5110 | 5120 | 5120 | 5110 | 3287 |
| 489 | 20250124 | 103100 | 1279798410 | 5110 | 5110 | 5110 | 5110 | 200 |
| 490 | 20250124 | 103000 | 1278776410 | 5110 | 5120 | 5120 | 5110 | 294 |
| 491 | 20250124 | 102900 | 1277273090 | 5110 | 5110 | 5110 | 5110 | 500 |
| 492 | 20250124 | 102800 | 1274718090 | 5120 | 5120 | 5120 | 5120 | 222 |
| 493 | 20250124 | 102700 | 1273581450 | 5120 | 5120 | 5120 | 5120 | 288 |
| 494 | 20250124 | 102600 | 1272106890 | 5120 | 5120 | 5120 | 5120 | 14 |
| 495 | 20250124 | 102500 | 1272035210 | 5120 | 5120 | 5120 | 5120 | 2 |
| 496 | 20250124 | 102400 | 1272024970 | 5120 | 5130 | 5130 | 5120 | 6 |
| 497 | 20250124 | 102300 | 1271994240 | 5130 | 5130 | 5130 | 5130 | 330 |
| 498 | 20250124 | 102200 | 1270301340 | 5130 | 5130 | 5130 | 5130 | 201 |
| 499 | 20250124 | 102100 | 1269270210 | 5120 | 5120 | 5120 | 5120 | 190 |
| 500 | 20250124 | 102000 | 1268297410 | 5110 | 5110 | 5110 | 5110 | 13 |
| 501 | 20250124 | 101900 | 1268230980 | 5110 | 5110 | 5110 | 5110 | 100 |
| 502 | 20250124 | 101800 | 1267719980 | 5130 | 5110 | 5130 | 5110 | 840 |
| 503 | 20250124 | 101700 | 1263412120 | 5130 | 5130 | 5130 | 5130 | 1 |
| 504 | 20250124 | 101600 | 1263406990 | 5130 | 5130 | 5130 | 5130 | 126 |
| 505 | 20250124 | 101500 | 1262760610 | 5120 | 5110 | 5130 | 5110 | 470 |
| 506 | 20250124 | 101400 | 1260356080 | 5120 | 5110 | 5120 | 5110 | 427 |
| 507 | 20250124 | 101300 | 1258172060 | 5120 | 5110 | 5120 | 5110 | 62 |
| 508 | 20250124 | 101200 | 1257855220 | 5110 | 5110 | 5110 | 5110 | 3 |
| 509 | 20250124 | 101100 | 1257839890 | 5090 | 5110 | 5110 | 5090 | 2 |
| 510 | 20250124 | 101000 | 1257829690 | 5110 | 5090 | 5110 | 5090 | 458 |
| 511 | 20250124 | 100900 | 1255498390 | 5090 | 5110 | 5110 | 5090 | 23 |
| 512 | 20250124 | 100800 | 1255380960 | 5110 | 5100 | 5110 | 5100 | 473 |
| 513 | 20250124 | 100700 | 1252968450 | 5110 | 5110 | 5110 | 5110 | 133 |
| 514 | 20250124 | 100600 | 1252288820 | 5110 | 5110 | 5110 | 5110 | 1 |
| 515 | 20250124 | 100500 | 1252283710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 516 | 20250124 | 100400 | 1252283710 | 5110 | 5090 | 5110 | 5090 | 261 |
| 517 | 20250124 | 100300 | 1250955180 | 5090 | 5090 | 5110 | 5090 | 416 |
| 518 | 20250124 | 100200 | 1248837580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 519 | 20250124 | 100100 | 1248837580 | 5090 | 5090 | 5090 | 5090 | 290 |
| 520 | 20250124 | 100000 | 1247361480 | 5090 | 5090 | 5100 | 5090 | 1244 |
| 521 | 20250124 | 095900 | 1241023980 | 5080 | 5100 | 5100 | 5080 | 366 |
| 522 | 20250124 | 095800 | 1239162540 | 5100 | 5100 | 5110 | 5080 | 1029 |
| 523 | 20250124 | 095700 | 1233923410 | 5110 | 5100 | 5110 | 5100 | 17 |
| 524 | 20250124 | 095600 | 1233836580 | 5110 | 5110 | 5110 | 5090 | 22874 |
| 525 | 20250124 | 095500 | 1117196460 | 5110 | 5130 | 5130 | 5110 | 1236 |
| 526 | 20250124 | 095400 | 1110869910 | 5120 | 5130 | 5130 | 5120 | 627 |
| 527 | 20250124 | 095300 | 1107659020 | 5130 | 5130 | 5130 | 5130 | 30 |
| 528 | 20250124 | 095200 | 1107505120 | 5130 | 5140 | 5140 | 5130 | 326 |
| 529 | 20250124 | 095100 | 1105829580 | 5140 | 5150 | 5150 | 5140 | 40 |
| 530 | 20250124 | 095000 | 1105623880 | 5150 | 5120 | 5150 | 5120 | 922 |
| 531 | 20250124 | 094900 | 1100875640 | 5120 | 5120 | 5150 | 5120 | 254 |
| 532 | 20250124 | 094800 | 1099575130 | 5120 | 5150 | 5150 | 5120 | 58 |
| 533 | 20250124 | 094700 | 1099277670 | 5120 | 5140 | 5150 | 5120 | 513 |
| 534 | 20250124 | 094600 | 1096644980 | 5120 | 5140 | 5140 | 5120 | 1798 |
| 535 | 20250124 | 094500 | 1087418430 | 5150 | 5150 | 5160 | 5150 | 889 |
| 536 | 20250124 | 094400 | 1082839480 | 5150 | 5160 | 5160 | 5150 | 425 |
| 537 | 20250124 | 094300 | 1080648700 | 5160 | 5170 | 5170 | 5160 | 336 |
| 538 | 20250124 | 094200 | 1078912940 | 5170 | 5160 | 5170 | 5160 | 59 |
| 539 | 20250124 | 094100 | 1078607920 | 5170 | 5150 | 5170 | 5150 | 2009 |
| 540 | 20250124 | 094000 | 1068261470 | 5170 | 5170 | 5170 | 5150 | 55 |
| 541 | 20250124 | 093900 | 1067977260 | 5170 | 5170 | 5170 | 5150 | 187 |
| 542 | 20250124 | 093800 | 1067011050 | 5170 | 5150 | 5170 | 5150 | 929 |
| 543 | 20250124 | 093700 | 1062222420 | 5170 | 5140 | 5170 | 5140 | 1867 |
| 544 | 20250124 | 093600 | 1052584980 | 5140 | 5150 | 5150 | 5140 | 1593 |
| 545 | 20250124 | 093500 | 1044392370 | 5160 | 5150 | 5160 | 5150 | 4 |
| 546 | 20250124 | 093400 | 1044371740 | 5160 | 5160 | 5160 | 5140 | 531 |
| 547 | 20250124 | 093300 | 1041642030 | 5160 | 5150 | 5160 | 5150 | 1316 |
| 548 | 20250124 | 093200 | 1034855480 | 5160 | 5150 | 5160 | 5140 | 1639 |
| 549 | 20250124 | 093100 | 1026425990 | 5150 | 5160 | 5170 | 5120 | 7707 |
| 550 | 20250124 | 093000 | 986811810 | 5160 | 5170 | 5170 | 5150 | 4319 |
| 551 | 20250124 | 092900 | 964522210 | 5160 | 5170 | 5170 | 5160 | 5940 |
| 552 | 20250124 | 092800 | 933818340 | 5180 | 5180 | 5180 | 5170 | 2647 |
| 553 | 20250124 | 092700 | 920108880 | 5180 | 5190 | 5190 | 5170 | 11027 |
| 554 | 20250124 | 092600 | 862923070 | 5180 | 5170 | 5190 | 5160 | 28979 |
| 555 | 20250124 | 092500 | 712890050 | 5170 | 5110 | 5170 | 5110 | 31187 |
| 556 | 20250124 | 092400 | 552470640 | 5110 | 5110 | 5120 | 5100 | 5781 |
| 557 | 20250124 | 092300 | 522927290 | 5120 | 5120 | 5120 | 5110 | 2196 |
| 558 | 20250124 | 092200 | 511683800 | 5130 | 5120 | 5130 | 5120 | 959 |
| 559 | 20250124 | 092100 | 506767990 | 5120 | 5100 | 5130 | 5100 | 5189 |
| 560 | 20250124 | 092000 | 480211050 | 5100 | 5060 | 5120 | 5060 | 7122 |
| 561 | 20250124 | 091900 | 443913910 | 5040 | 5070 | 5070 | 5040 | 4662 |
| 562 | 20250124 | 091800 | 420307420 | 5070 | 5040 | 5070 | 5040 | 3513 |
| 563 | 20250124 | 091700 | 402508280 | 5060 | 5030 | 5060 | 5030 | 1450 |
| 564 | 20250124 | 091600 | 395182200 | 5020 | 5050 | 5060 | 5020 | 6532 |
| 565 | 20250124 | 091500 | 362306510 | 5040 | 5030 | 5040 | 5000 | 24981 |
| 566 | 20250124 | 091400 | 237053110 | 5020 | 5050 | 5050 | 5020 | 4493 |
| 567 | 20250124 | 091300 | 214453720 | 5030 | 5040 | 5050 | 5030 | 5105 |
| 568 | 20250124 | 091200 | 188727070 | 5040 | 5050 | 5050 | 5040 | 900 |
| 569 | 20250124 | 091100 | 184183070 | 5050 | 5060 | 5070 | 5050 | 2227 |
| 570 | 20250124 | 091000 | 172917390 | 5060 | 5070 | 5070 | 5060 | 2054 |
| 571 | 20250124 | 090900 | 162514140 | 5070 | 5060 | 5070 | 5060 | 1876 |
| 572 | 20250124 | 090800 | 153015820 | 5060 | 5030 | 5070 | 5030 | 730 |
| 573 | 20250124 | 090700 | 149316750 | 5030 | 5050 | 5070 | 5030 | 6150 |
| 574 | 20250124 | 090600 | 118258560 | 5050 | 5060 | 5060 | 5040 | 660 |
| 575 | 20250124 | 090500 | 114925420 | 5060 | 5040 | 5060 | 5020 | 3748 |
| 576 | 20250124 | 090400 | 96080670 | 5040 | 5070 | 5070 | 5020 | 9126 |
| 577 | 20250124 | 090300 | 50118900 | 5070 | 5090 | 5090 | 5070 | 3706 |
| 578 | 20250124 | 090200 | 31326390 | 5090 | 5070 | 5090 | 5070 | 150 |
| 579 | 20250124 | 090100 | 30564890 | 5070 | 5090 | 5100 | 5070 | 2622 |
| 580 | 20250124 | 090000 | 17241120 | 5110 | 5100 | 5110 | 5100 | 2360 |