29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 183900 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 56240 |
| 3 | 20240116 | 183800 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 4 | 20240116 | 183700 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 5 | 20240116 | 183600 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 6 | 20240116 | 183500 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 7 | 20240116 | 183400 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 8 | 20240116 | 183300 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 9 | 20240116 | 183200 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 10 | 20240116 | 183100 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 11 | 20240116 | 183000 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 12 | 20240116 | 182900 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 13 | 20240116 | 182800 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 14 | 20240116 | 182700 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 15 | 20240116 | 182600 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 16 | 20240116 | 182500 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 17 | 20240116 | 182400 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 18 | 20240116 | 182300 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 19 | 20240116 | 182200 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 20 | 20240116 | 182100 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 21 | 20240116 | 182000 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 22 | 20240116 | 181900 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 23 | 20240116 | 181800 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 24 | 20240116 | 181700 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 25 | 20240116 | 181600 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 26 | 20240116 | 181500 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 27 | 20240116 | 181400 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 28 | 20240116 | 181300 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 29 | 20240116 | 181200 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 30 | 20240116 | 181100 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 31 | 20240116 | 181000 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 32 | 20240116 | 180900 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 56240 |
| 33 | 20240116 | 180800 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 34 | 20240116 | 180700 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 35 | 20240116 | 180600 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 36 | 20240116 | 180500 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 37 | 20240116 | 180400 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 38 | 20240116 | 180300 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 39 | 20240116 | 180200 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 40 | 20240116 | 180100 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 41 | 20240116 | 180000 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 42 | 20240116 | 175900 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 43 | 20240116 | 175800 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 44 | 20240116 | 175700 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 45 | 20240116 | 175600 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 46 | 20240116 | 175500 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 47 | 20240116 | 175400 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 48 | 20240116 | 175300 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 49 | 20240116 | 175200 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 50 | 20240116 | 175100 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 51 | 20240116 | 175000 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 52 | 20240116 | 174900 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 53 | 20240116 | 174800 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 54 | 20240116 | 174700 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 55 | 20240116 | 174600 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 56 | 20240116 | 174500 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 57 | 20240116 | 174400 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 58 | 20240116 | 174300 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 59 | 20240116 | 174200 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 60 | 20240116 | 174100 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 61 | 20240116 | 174000 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 62 | 20240116 | 173900 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 56240 |
| 63 | 20240116 | 173800 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 64 | 20240116 | 173700 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 65 | 20240116 | 173600 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 66 | 20240116 | 173500 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 67 | 20240116 | 173400 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 68 | 20240116 | 173300 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 69 | 20240116 | 173200 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 70 | 20240116 | 173100 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 71 | 20240116 | 173000 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 72 | 20240116 | 172900 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 73 | 20240116 | 172800 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 74 | 20240116 | 172700 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 75 | 20240116 | 172600 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 76 | 20240116 | 172500 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 77 | 20240116 | 172400 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 78 | 20240116 | 172300 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 79 | 20240116 | 172200 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 80 | 20240116 | 172100 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 81 | 20240116 | 172000 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 82 | 20240116 | 171900 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 83 | 20240116 | 171800 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 84 | 20240116 | 171700 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 85 | 20240116 | 171600 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 86 | 20240116 | 171500 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 87 | 20240116 | 171400 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 88 | 20240116 | 171300 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 89 | 20240116 | 171200 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 90 | 20240116 | 171100 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 91 | 20240116 | 171000 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 92 | 20240116 | 170900 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 56240 |
| 93 | 20240116 | 170800 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 94 | 20240116 | 170700 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 95 | 20240116 | 170600 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 96 | 20240116 | 170500 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 97 | 20240116 | 170400 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 98 | 20240116 | 170300 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 99 | 20240116 | 170200 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 100 | 20240116 | 170100 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 101 | 20240116 | 170000 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 102 | 20240116 | 165900 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 103 | 20240116 | 165800 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 104 | 20240116 | 165700 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 105 | 20240116 | 165600 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 106 | 20240116 | 165500 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 107 | 20240116 | 165400 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 108 | 20240116 | 165300 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 109 | 20240116 | 165200 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 110 | 20240116 | 165100 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 111 | 20240116 | 165000 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 112 | 20240116 | 164900 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 113 | 20240116 | 164800 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 114 | 20240116 | 164700 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 115 | 20240116 | 164600 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 116 | 20240116 | 164500 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 117 | 20240116 | 164400 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 118 | 20240116 | 164300 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 119 | 20240116 | 164200 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 120 | 20240116 | 164100 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 121 | 20240116 | 164000 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 122 | 20240116 | 163900 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 56240 |
| 123 | 20240116 | 163800 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 124 | 20240116 | 163700 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 125 | 20240116 | 163600 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 126 | 20240116 | 163500 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 127 | 20240116 | 163400 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 128 | 20240116 | 163300 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 129 | 20240116 | 163200 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 130 | 20240116 | 163100 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 131 | 20240116 | 163000 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 132 | 20240116 | 162900 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 133 | 20240116 | 162800 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 134 | 20240116 | 162700 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 135 | 20240116 | 162600 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 136 | 20240116 | 162500 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 137 | 20240116 | 162400 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 138 | 20240116 | 162300 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 139 | 20240116 | 162200 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 140 | 20240116 | 162100 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 141 | 20240116 | 162000 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 142 | 20240116 | 161900 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 143 | 20240116 | 161800 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 144 | 20240116 | 161700 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 145 | 20240116 | 161600 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 146 | 20240116 | 161500 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 147 | 20240116 | 161400 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 148 | 20240116 | 161300 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 149 | 20240116 | 161200 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 150 | 20240116 | 161100 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 151 | 20240116 | 161000 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 152 | 20240116 | 160900 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 56240 |
| 153 | 20240116 | 160800 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 154 | 20240116 | 160700 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 155 | 20240116 | 160600 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 156 | 20240116 | 160500 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 157 | 20240116 | 160400 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 158 | 20240116 | 160300 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 159 | 20240116 | 160200 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 160 | 20240116 | 160100 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 161 | 20240116 | 160000 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 162 | 20240116 | 155900 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 163 | 20240116 | 155800 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 164 | 20240116 | 155700 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 165 | 20240116 | 155600 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 166 | 20240116 | 155500 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 167 | 20240116 | 155400 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 168 | 20240116 | 155300 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 169 | 20240116 | 155200 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 170 | 20240116 | 155100 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 171 | 20240116 | 155000 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 172 | 20240116 | 154900 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 173 | 20240116 | 154800 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 174 | 20240116 | 154700 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 175 | 20240116 | 154600 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 176 | 20240116 | 154500 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 177 | 20240116 | 154400 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 178 | 20240116 | 154300 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 179 | 20240116 | 154200 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 180 | 20240116 | 154100 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 181 | 20240116 | 154000 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 182 | 20240116 | 153900 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 56240 |
| 183 | 20240116 | 153800 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 184 | 20240116 | 153700 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 185 | 20240116 | 153600 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 186 | 20240116 | 153500 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 187 | 20240116 | 153400 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 188 | 20240116 | 153300 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 189 | 20240116 | 153200 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 190 | 20240116 | 153100 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 0 |
| 191 | 20240116 | 153000 | 56182821900 | 7800 | 7800 | 7800 | 7800 | 56240 |
| 192 | 20240116 | 152900 | 55744149900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 193 | 20240116 | 152800 | 55744149900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 194 | 20240116 | 152700 | 55744149900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 195 | 20240116 | 152600 | 55744149900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 196 | 20240116 | 152500 | 55744149900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 197 | 20240116 | 152400 | 55744149900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 198 | 20240116 | 152300 | 55744149900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 199 | 20240116 | 152200 | 55744149900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 200 | 20240116 | 152100 | 55744149900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 201 | 20240116 | 152000 | 55744149900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 202 | 20240116 | 151900 | 55744149900 | 7820 | 7830 | 7840 | 7810 | 13278 |
| 203 | 20240116 | 151800 | 55640313530 | 7830 | 7810 | 7840 | 7810 | 3456 |
| 204 | 20240116 | 151700 | 55613296500 | 7820 | 7810 | 7820 | 7800 | 5738 |
| 205 | 20240116 | 151600 | 55568472380 | 7810 | 7810 | 7830 | 7800 | 2777 |
| 206 | 20240116 | 151500 | 55546794470 | 7800 | 7850 | 7860 | 7800 | 14453 |
| 207 | 20240116 | 151400 | 55433712330 | 7850 | 7860 | 7860 | 7830 | 4964 |
| 208 | 20240116 | 151300 | 55394754050 | 7860 | 7840 | 7890 | 7830 | 4327 |
| 209 | 20240116 | 151200 | 55360803010 | 7850 | 7850 | 7860 | 7840 | 2641 |
| 210 | 20240116 | 151100 | 55340075060 | 7850 | 7840 | 7860 | 7830 | 9724 |
| 211 | 20240116 | 151000 | 55263803040 | 7840 | 7870 | 7880 | 7840 | 16286 |
| 212 | 20240116 | 150900 | 55135986080 | 7870 | 7900 | 7900 | 7870 | 2262 |
| 213 | 20240116 | 150800 | 55118162860 | 7890 | 7870 | 7910 | 7870 | 6797 |
| 214 | 20240116 | 150700 | 55064510710 | 7870 | 7860 | 7870 | 7850 | 10063 |
| 215 | 20240116 | 150600 | 54985416120 | 7860 | 7890 | 7890 | 7860 | 6543 |
| 216 | 20240116 | 150500 | 54933911750 | 7890 | 7890 | 7890 | 7870 | 2217 |
| 217 | 20240116 | 150400 | 54916444590 | 7880 | 7890 | 7890 | 7860 | 7451 |
| 218 | 20240116 | 150300 | 54857795500 | 7890 | 7880 | 7890 | 7880 | 915 |
| 219 | 20240116 | 150200 | 54850584250 | 7880 | 7880 | 7900 | 7880 | 1036 |
| 220 | 20240116 | 150100 | 54842412380 | 7880 | 7860 | 7880 | 7850 | 7512 |
| 221 | 20240116 | 150000 | 54783346610 | 7860 | 7870 | 7880 | 7860 | 10101 |
| 222 | 20240116 | 145900 | 54703899080 | 7880 | 7880 | 7880 | 7860 | 8681 |
| 223 | 20240116 | 145800 | 54635569210 | 7870 | 7880 | 7880 | 7870 | 2400 |
| 224 | 20240116 | 145700 | 54616667040 | 7880 | 7900 | 7900 | 7880 | 7963 |
| 225 | 20240116 | 145600 | 54553902720 | 7910 | 7900 | 7920 | 7900 | 1392 |
| 226 | 20240116 | 145500 | 54542895650 | 7900 | 7900 | 7900 | 7870 | 6069 |
| 227 | 20240116 | 145400 | 54495063000 | 7900 | 7890 | 7930 | 7890 | 1590 |
| 228 | 20240116 | 145300 | 54482489670 | 7900 | 7920 | 7920 | 7890 | 3341 |
| 229 | 20240116 | 145200 | 54456112190 | 7920 | 7900 | 7930 | 7890 | 1458 |
| 230 | 20240116 | 145100 | 54444580150 | 7900 | 7900 | 7900 | 7880 | 2602 |
| 231 | 20240116 | 145000 | 54424049080 | 7920 | 7900 | 7940 | 7890 | 4204 |
| 232 | 20240116 | 144900 | 54390809610 | 7900 | 7920 | 7940 | 7900 | 13959 |
| 233 | 20240116 | 144800 | 54280147550 | 7930 | 7880 | 7930 | 7870 | 5030 |
| 234 | 20240116 | 144700 | 54240419480 | 7880 | 7890 | 7900 | 7870 | 7454 |
| 235 | 20240116 | 144600 | 54181650390 | 7890 | 7830 | 7900 | 7830 | 11935 |
| 236 | 20240116 | 144500 | 54087885980 | 7820 | 7820 | 7840 | 7820 | 8846 |
| 237 | 20240116 | 144400 | 54018666070 | 7830 | 7810 | 7840 | 7810 | 15049 |
| 238 | 20240116 | 144300 | 53901018770 | 7820 | 7870 | 7880 | 7800 | 40751 |
| 239 | 20240116 | 144200 | 53581671520 | 7870 | 7910 | 7920 | 7870 | 16585 |
| 240 | 20240116 | 144100 | 53450847180 | 7910 | 7900 | 7930 | 7900 | 11704 |
| 241 | 20240116 | 144000 | 53358308420 | 7900 | 7930 | 7940 | 7900 | 4115 |
| 242 | 20240116 | 143900 | 53325723140 | 7930 | 7910 | 7930 | 7910 | 5228 |
| 243 | 20240116 | 143800 | 53284314670 | 7920 | 7930 | 7950 | 7910 | 4728 |
| 244 | 20240116 | 143700 | 53246826470 | 7930 | 7920 | 7940 | 7920 | 3763 |
| 245 | 20240116 | 143600 | 53216985550 | 7920 | 7940 | 7940 | 7910 | 4181 |
| 246 | 20240116 | 143500 | 53183862700 | 7940 | 7930 | 7950 | 7920 | 2657 |
| 247 | 20240116 | 143400 | 53162768640 | 7930 | 7930 | 7930 | 7920 | 1510 |
| 248 | 20240116 | 143300 | 53150805250 | 7930 | 7920 | 7950 | 7920 | 2273 |
| 249 | 20240116 | 143200 | 53132771460 | 7930 | 7920 | 7940 | 7920 | 2769 |
| 250 | 20240116 | 143100 | 53110816710 | 7920 | 7910 | 7950 | 7900 | 5848 |
| 251 | 20240116 | 143000 | 53064492930 | 7900 | 7940 | 7950 | 7900 | 10197 |
| 252 | 20240116 | 142900 | 52983718710 | 7940 | 7970 | 7980 | 7930 | 3650 |
| 253 | 20240116 | 142800 | 52954705800 | 7970 | 7970 | 7990 | 7970 | 4862 |
| 254 | 20240116 | 142700 | 52915918580 | 7970 | 7940 | 7980 | 7940 | 7976 |
| 255 | 20240116 | 142600 | 52852493280 | 7950 | 7920 | 7960 | 7920 | 5371 |
| 256 | 20240116 | 142500 | 52809822820 | 7950 | 7950 | 7950 | 7910 | 5285 |
| 257 | 20240116 | 142400 | 52767923990 | 7950 | 7950 | 7970 | 7950 | 3759 |
| 258 | 20240116 | 142300 | 52738020780 | 7940 | 7950 | 7950 | 7920 | 6806 |
| 259 | 20240116 | 142200 | 52684013090 | 7950 | 7970 | 7970 | 7940 | 3204 |
| 260 | 20240116 | 142100 | 52658520660 | 7970 | 7980 | 7990 | 7960 | 7068 |
| 261 | 20240116 | 142000 | 52602122520 | 7990 | 7980 | 7990 | 7970 | 5786 |
| 262 | 20240116 | 141900 | 52555956950 | 7980 | 7960 | 7990 | 7960 | 10121 |
| 263 | 20240116 | 141800 | 52475219020 | 7960 | 7940 | 7970 | 7940 | 8868 |
| 264 | 20240116 | 141700 | 52404713260 | 7930 | 7920 | 7930 | 7910 | 4107 |
| 265 | 20240116 | 141600 | 52372190790 | 7920 | 7910 | 7930 | 7900 | 7118 |
| 266 | 20240116 | 141500 | 52315869600 | 7910 | 7940 | 7940 | 7900 | 11675 |
| 267 | 20240116 | 141400 | 52223419060 | 7940 | 7950 | 7960 | 7930 | 6388 |
| 268 | 20240116 | 141300 | 52172674040 | 7950 | 7920 | 7950 | 7920 | 5449 |
| 269 | 20240116 | 141200 | 52129415620 | 7920 | 7910 | 7930 | 7900 | 7789 |
| 270 | 20240116 | 141100 | 52067776050 | 7900 | 7910 | 7930 | 7900 | 8307 |
| 271 | 20240116 | 141000 | 52002048710 | 7910 | 7910 | 7940 | 7910 | 10024 |
| 272 | 20240116 | 140900 | 51922681810 | 7910 | 7940 | 7950 | 7910 | 16848 |
| 273 | 20240116 | 140800 | 51789182570 | 7950 | 7930 | 7970 | 7930 | 7978 |
| 274 | 20240116 | 140700 | 51725774190 | 7930 | 7880 | 7940 | 7880 | 18389 |
| 275 | 20240116 | 140600 | 51580236150 | 7900 | 7930 | 7950 | 7850 | 53043 |
| 276 | 20240116 | 140500 | 51161734170 | 7930 | 7920 | 7950 | 7920 | 9924 |
| 277 | 20240116 | 140400 | 51083040650 | 7920 | 7960 | 7970 | 7920 | 18150 |
| 278 | 20240116 | 140300 | 50938941840 | 7960 | 7970 | 7980 | 7900 | 51380 |
| 279 | 20240116 | 140200 | 50531348680 | 7970 | 8070 | 8100 | 7900 | 90089 |
| 280 | 20240116 | 140100 | 49812612880 | 8080 | 8070 | 8100 | 8040 | 33754 |
| 281 | 20240116 | 140000 | 49540071350 | 8050 | 8190 | 8190 | 8000 | 73701 |
| 282 | 20240116 | 135900 | 48944719040 | 8180 | 8190 | 8210 | 8130 | 44394 |
| 283 | 20240116 | 135800 | 48582694690 | 8190 | 8240 | 8260 | 8190 | 20579 |
| 284 | 20240116 | 135700 | 48413695510 | 8230 | 8240 | 8250 | 8170 | 43145 |
| 285 | 20240116 | 135600 | 48059987750 | 8240 | 8250 | 8270 | 8160 | 53580 |
| 286 | 20240116 | 135500 | 47619452830 | 8240 | 8380 | 8440 | 8230 | 89596 |
| 287 | 20240116 | 135400 | 46872900860 | 8380 | 8410 | 8430 | 8330 | 73170 |
| 288 | 20240116 | 135300 | 46259864580 | 8410 | 8300 | 8450 | 8300 | 158287 |
| 289 | 20240116 | 135200 | 44931151530 | 8300 | 8330 | 8360 | 8280 | 48806 |
| 290 | 20240116 | 135100 | 44525240850 | 8350 | 8210 | 8350 | 8210 | 48275 |
| 291 | 20240116 | 135000 | 44124712720 | 8220 | 8250 | 8250 | 8210 | 12410 |
| 292 | 20240116 | 134900 | 44022585410 | 8240 | 8330 | 8340 | 8230 | 72179 |
| 293 | 20240116 | 134800 | 43425339710 | 8330 | 8170 | 8350 | 8150 | 66674 |
| 294 | 20240116 | 134700 | 42874706510 | 8160 | 8180 | 8190 | 8140 | 21365 |
| 295 | 20240116 | 134600 | 42700416470 | 8170 | 8210 | 8260 | 8160 | 27326 |
| 296 | 20240116 | 134500 | 42476207990 | 8260 | 8180 | 8270 | 8180 | 54840 |
| 297 | 20240116 | 134400 | 42024769700 | 8190 | 8160 | 8220 | 8120 | 24536 |
| 298 | 20240116 | 134300 | 41824361530 | 8160 | 8170 | 8190 | 8140 | 22724 |
| 299 | 20240116 | 134200 | 41638768410 | 8160 | 8150 | 8190 | 8100 | 16852 |
| 300 | 20240116 | 134100 | 41501725370 | 8150 | 8150 | 8190 | 8130 | 11209 |
| 301 | 20240116 | 134000 | 41410273060 | 8160 | 8150 | 8200 | 8100 | 27278 |
| 302 | 20240116 | 133900 | 41188308960 | 8150 | 8240 | 8240 | 8110 | 37771 |
| 303 | 20240116 | 133800 | 40880019150 | 8260 | 8180 | 8260 | 8120 | 49551 |
| 304 | 20240116 | 133700 | 40473833940 | 8150 | 8110 | 8210 | 8110 | 63085 |
| 305 | 20240116 | 133600 | 39958318990 | 8120 | 8090 | 8180 | 8020 | 87327 |
| 306 | 20240116 | 133500 | 39252427330 | 8090 | 8260 | 8260 | 8040 | 180519 |
| 307 | 20240116 | 133400 | 37784329060 | 8250 | 8300 | 8350 | 8250 | 87600 |
| 308 | 20240116 | 133300 | 37057272820 | 8300 | 8380 | 8390 | 8270 | 49232 |
| 309 | 20240116 | 133200 | 36647589330 | 8380 | 8410 | 8450 | 8330 | 85520 |
| 310 | 20240116 | 133100 | 35930420430 | 8410 | 8280 | 8430 | 8260 | 85817 |
| 311 | 20240116 | 133000 | 35213242140 | 8290 | 8470 | 8500 | 8250 | 229539 |
| 312 | 20240116 | 132900 | 33291744840 | 8470 | 8380 | 8560 | 8380 | 142293 |
| 313 | 20240116 | 132800 | 32083772080 | 8380 | 8560 | 8580 | 8350 | 260486 |
| 314 | 20240116 | 132700 | 29884124410 | 8560 | 8880 | 9000 | 8300 | 759680 |
| 315 | 20240116 | 132600 | 23222805410 | 8880 | 8390 | 8920 | 8380 | 668685 |
| 316 | 20240116 | 132500 | 17372417080 | 8380 | 8510 | 8550 | 8320 | 179046 |
| 317 | 20240116 | 132400 | 15863137840 | 8500 | 8560 | 8570 | 8410 | 245876 |
| 318 | 20240116 | 132300 | 13774203440 | 8570 | 8410 | 8630 | 8340 | 380017 |
| 319 | 20240116 | 132200 | 10546966900 | 8630 | 8630 | 8630 | 8630 | 0 |
| 320 | 20240116 | 132100 | 10546966900 | 8630 | 8290 | 8630 | 8260 | 179220 |
| 321 | 20240116 | 132000 | 9025152270 | 8280 | 8090 | 8440 | 8070 | 284413 |
| 322 | 20240116 | 131900 | 6673127720 | 8090 | 7930 | 8150 | 7900 | 127937 |
| 323 | 20240116 | 131800 | 5643236090 | 7930 | 7880 | 7930 | 7810 | 9349 |
| 324 | 20240116 | 131700 | 5569701740 | 7880 | 7850 | 7900 | 7810 | 4005 |
| 325 | 20240116 | 131600 | 5538275840 | 7850 | 7860 | 7910 | 7810 | 9905 |
| 326 | 20240116 | 131500 | 5460554470 | 7860 | 7930 | 7930 | 7860 | 1464 |
| 327 | 20240116 | 131400 | 5449005680 | 7930 | 7850 | 7930 | 7830 | 6659 |
| 328 | 20240116 | 131300 | 5396591070 | 7850 | 7900 | 7910 | 7830 | 7191 |
| 329 | 20240116 | 131200 | 5339920390 | 7910 | 7870 | 7920 | 7830 | 6382 |
| 330 | 20240116 | 131100 | 5289634810 | 7890 | 7810 | 7960 | 7800 | 19312 |
| 331 | 20240116 | 131000 | 5136900350 | 7810 | 7790 | 7810 | 7760 | 2924 |
| 332 | 20240116 | 130900 | 5114139790 | 7800 | 7750 | 7840 | 7740 | 3719 |
| 333 | 20240116 | 130800 | 5085170460 | 7750 | 7850 | 7890 | 7700 | 18121 |
| 334 | 20240116 | 130700 | 4943717440 | 7850 | 7770 | 7950 | 7740 | 28421 |
| 335 | 20240116 | 130600 | 4720934670 | 7790 | 7700 | 7960 | 7700 | 39063 |
| 336 | 20240116 | 130500 | 4413785290 | 7730 | 7690 | 7730 | 7680 | 9265 |
| 337 | 20240116 | 130400 | 4342279780 | 7680 | 7670 | 7690 | 7670 | 2136 |
| 338 | 20240116 | 130300 | 4325860870 | 7670 | 7670 | 7670 | 7670 | 317 |
| 339 | 20240116 | 130200 | 4323429480 | 7670 | 7660 | 7670 | 7660 | 419 |
| 340 | 20240116 | 130100 | 4320217260 | 7660 | 7660 | 7670 | 7660 | 410 |
| 341 | 20240116 | 130000 | 4317072620 | 7660 | 7600 | 7660 | 7600 | 2751 |
| 342 | 20240116 | 125900 | 4296094170 | 7600 | 7600 | 7600 | 7590 | 733 |
| 343 | 20240116 | 125800 | 4290523770 | 7600 | 7610 | 7610 | 7600 | 71 |
| 344 | 20240116 | 125700 | 4289984110 | 7600 | 7620 | 7620 | 7600 | 1350 |
| 345 | 20240116 | 125600 | 4279714510 | 7620 | 7630 | 7640 | 7620 | 2602 |
| 346 | 20240116 | 125500 | 4259868340 | 7620 | 7630 | 7630 | 7620 | 210 |
| 347 | 20240116 | 125400 | 4258266140 | 7630 | 7640 | 7640 | 7620 | 1492 |
| 348 | 20240116 | 125300 | 4246870330 | 7620 | 7610 | 7620 | 7610 | 858 |
| 349 | 20240116 | 125200 | 4240333480 | 7610 | 7590 | 7620 | 7590 | 626 |
| 350 | 20240116 | 125100 | 4235567060 | 7600 | 7580 | 7600 | 7580 | 2055 |
| 351 | 20240116 | 125000 | 4219975560 | 7580 | 7580 | 7580 | 7580 | 50 |
| 352 | 20240116 | 124900 | 4219596560 | 7600 | 7590 | 7600 | 7580 | 1502 |
| 353 | 20240116 | 124800 | 4208211260 | 7600 | 7570 | 7600 | 7570 | 6095 |
| 354 | 20240116 | 124700 | 4161939340 | 7570 | 7590 | 7590 | 7560 | 615 |
| 355 | 20240116 | 124600 | 4157285000 | 7580 | 7580 | 7580 | 7580 | 495 |
| 356 | 20240116 | 124500 | 4153532900 | 7580 | 7560 | 7580 | 7550 | 2699 |
| 357 | 20240116 | 124400 | 4133115990 | 7560 | 7570 | 7570 | 7550 | 831 |
| 358 | 20240116 | 124300 | 4126838610 | 7570 | 7600 | 7600 | 7540 | 8127 |
| 359 | 20240116 | 124200 | 4065284280 | 7600 | 7560 | 7600 | 7560 | 3446 |
| 360 | 20240116 | 124100 | 4039167710 | 7560 | 7630 | 7630 | 7560 | 3286 |
| 361 | 20240116 | 124000 | 4014257620 | 7630 | 7610 | 7640 | 7590 | 4200 |
| 362 | 20240116 | 123900 | 3982339580 | 7610 | 7610 | 7620 | 7580 | 1363 |
| 363 | 20240116 | 123800 | 3971977860 | 7610 | 7650 | 7650 | 7580 | 15053 |
| 364 | 20240116 | 123700 | 3857461440 | 7650 | 7640 | 7650 | 7640 | 712 |
| 365 | 20240116 | 123600 | 3852014670 | 7640 | 7660 | 7660 | 7640 | 2040 |
| 366 | 20240116 | 123500 | 3836418450 | 7660 | 7670 | 7670 | 7650 | 636 |
| 367 | 20240116 | 123400 | 3831547990 | 7670 | 7670 | 7680 | 7670 | 587 |
| 368 | 20240116 | 123300 | 3827045600 | 7670 | 7680 | 7690 | 7670 | 1190 |
| 369 | 20240116 | 123200 | 3817908290 | 7680 | 7670 | 7680 | 7670 | 267 |
| 370 | 20240116 | 123100 | 3815859970 | 7680 | 7680 | 7690 | 7670 | 527 |
| 371 | 20240116 | 123000 | 3811812980 | 7670 | 7700 | 7700 | 7670 | 3741 |
| 372 | 20240116 | 122900 | 3783030090 | 7670 | 7730 | 7730 | 7650 | 48475 |
| 373 | 20240116 | 122800 | 3411752740 | 7740 | 7740 | 7740 | 7740 | 311 |
| 374 | 20240116 | 122700 | 3409345600 | 7730 | 7740 | 7740 | 7730 | 15 |
| 375 | 20240116 | 122600 | 3409229640 | 7750 | 7750 | 7750 | 7750 | 51 |
| 376 | 20240116 | 122500 | 3408834390 | 7750 | 7750 | 7750 | 7740 | 641 |
| 377 | 20240116 | 122400 | 3403866700 | 7760 | 7770 | 7770 | 7690 | 15014 |
| 378 | 20240116 | 122300 | 3287983410 | 7770 | 7770 | 7770 | 7770 | 1 |
| 379 | 20240116 | 122200 | 3287975640 | 7770 | 7780 | 7780 | 7770 | 100 |
| 380 | 20240116 | 122100 | 3287198480 | 7790 | 7770 | 7790 | 7770 | 27 |
| 381 | 20240116 | 122000 | 3286988410 | 7780 | 7770 | 7780 | 7770 | 320 |
| 382 | 20240116 | 121900 | 3284502000 | 7760 | 7760 | 7760 | 7760 | 1 |
| 383 | 20240116 | 121800 | 3284494240 | 7760 | 7770 | 7770 | 7760 | 600 |
| 384 | 20240116 | 121700 | 3279837240 | 7770 | 7760 | 7770 | 7760 | 119 |
| 385 | 20240116 | 121600 | 3278912800 | 7770 | 7770 | 7770 | 7770 | 1 |
| 386 | 20240116 | 121500 | 3278905030 | 7770 | 7770 | 7770 | 7770 | 30 |
| 387 | 20240116 | 121400 | 3278671930 | 7780 | 7770 | 7780 | 7770 | 612 |
| 388 | 20240116 | 121300 | 3273910630 | 7770 | 7770 | 7770 | 7770 | 7 |
| 389 | 20240116 | 121200 | 3273856240 | 7760 | 7790 | 7800 | 7760 | 3262 |
| 390 | 20240116 | 121100 | 3248445960 | 7790 | 7790 | 7790 | 7790 | 1816 |
| 391 | 20240116 | 121000 | 3234299320 | 7790 | 7790 | 7790 | 7790 | 30 |
| 392 | 20240116 | 120900 | 3234065620 | 7790 | 7780 | 7790 | 7780 | 1105 |
| 393 | 20240116 | 120800 | 3225459970 | 7780 | 7780 | 7780 | 7780 | 3626 |
| 394 | 20240116 | 120700 | 3197249690 | 7760 | 7760 | 7760 | 7760 | 1210 |
| 395 | 20240116 | 120600 | 3187860090 | 7750 | 7750 | 7750 | 7750 | 438 |
| 396 | 20240116 | 120500 | 3184465590 | 7750 | 7750 | 7750 | 7750 | 90 |
| 397 | 20240116 | 120400 | 3183768090 | 7750 | 7750 | 7750 | 7750 | 511 |
| 398 | 20240116 | 120300 | 3179807840 | 7750 | 7750 | 7750 | 7750 | 50 |
| 399 | 20240116 | 120200 | 3179420340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 400 | 20240116 | 120100 | 3179420340 | 7750 | 7750 | 7750 | 7750 | 209 |
| 401 | 20240116 | 120000 | 3177800590 | 7750 | 7750 | 7760 | 7750 | 268 |
| 402 | 20240116 | 115900 | 3175723490 | 7750 | 7750 | 7750 | 7750 | 8 |
| 403 | 20240116 | 115800 | 3175661490 | 7740 | 7740 | 7740 | 7740 | 78 |
| 404 | 20240116 | 115700 | 3175057770 | 7740 | 7730 | 7740 | 7730 | 957 |
| 405 | 20240116 | 115600 | 3167650960 | 7740 | 7750 | 7750 | 7740 | 1278 |
| 406 | 20240116 | 115500 | 3157747240 | 7740 | 7750 | 7760 | 7740 | 1686 |
| 407 | 20240116 | 115400 | 3144693400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 408 | 20240116 | 115300 | 3144693400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 409 | 20240116 | 115200 | 3144693400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 410 | 20240116 | 115100 | 3144693400 | 7750 | 7750 | 7750 | 7750 | 929 |
| 411 | 20240116 | 115000 | 3137493650 | 7750 | 7750 | 7750 | 7750 | 766 |
| 412 | 20240116 | 114900 | 3131557150 | 7750 | 7760 | 7760 | 7750 | 550 |
| 413 | 20240116 | 114800 | 3127291340 | 7750 | 7770 | 7770 | 7750 | 1976 |
| 414 | 20240116 | 114700 | 3111962420 | 7770 | 7770 | 7770 | 7760 | 16 |
| 415 | 20240116 | 114600 | 3111838150 | 7770 | 7760 | 7770 | 7760 | 3 |
| 416 | 20240116 | 114500 | 3111814850 | 7760 | 7760 | 7760 | 7760 | 167 |
| 417 | 20240116 | 114400 | 3110518930 | 7760 | 7770 | 7770 | 7760 | 19 |
| 418 | 20240116 | 114300 | 3110371390 | 7770 | 7770 | 7770 | 7770 | 1 |
| 419 | 20240116 | 114200 | 3110363620 | 7770 | 7770 | 7770 | 7770 | 99 |
| 420 | 20240116 | 114100 | 3109594390 | 7770 | 7770 | 7770 | 7770 | 301 |
| 421 | 20240116 | 114000 | 3107255620 | 7770 | 7770 | 7770 | 7770 | 10 |
| 422 | 20240116 | 113900 | 3107177920 | 7770 | 7770 | 7770 | 7770 | 7 |
| 423 | 20240116 | 113800 | 3107123530 | 7760 | 7760 | 7760 | 7750 | 1214 |
| 424 | 20240116 | 113700 | 3097702900 | 7750 | 7750 | 7750 | 7750 | 20 |
| 425 | 20240116 | 113600 | 3097547900 | 7750 | 7760 | 7760 | 7750 | 1283 |
| 426 | 20240116 | 113500 | 3087598400 | 7760 | 7750 | 7760 | 7750 | 649 |
| 427 | 20240116 | 113400 | 3082564630 | 7760 | 7760 | 7760 | 7760 | 387 |
| 428 | 20240116 | 113300 | 3079561510 | 7770 | 7770 | 7770 | 7770 | 1174 |
| 429 | 20240116 | 113200 | 3070439530 | 7760 | 7760 | 7760 | 7760 | 175 |
| 430 | 20240116 | 113100 | 3069081530 | 7760 | 7760 | 7760 | 7760 | 867 |
| 431 | 20240116 | 113000 | 3062353610 | 7760 | 7760 | 7760 | 7760 | 13 |
| 432 | 20240116 | 112900 | 3062252730 | 7760 | 7760 | 7760 | 7760 | 179 |
| 433 | 20240116 | 112800 | 3060863690 | 7750 | 7760 | 7760 | 7750 | 700 |
| 434 | 20240116 | 112700 | 3055434290 | 7760 | 7750 | 7760 | 7750 | 224 |
| 435 | 20240116 | 112600 | 3053697050 | 7750 | 7740 | 7760 | 7740 | 1163 |
| 436 | 20240116 | 112500 | 3044684290 | 7740 | 7750 | 7750 | 7740 | 791 |
| 437 | 20240116 | 112400 | 3038554710 | 7760 | 7760 | 7760 | 7740 | 1917 |
| 438 | 20240116 | 112300 | 3023684970 | 7760 | 7750 | 7760 | 7750 | 1427 |
| 439 | 20240116 | 112200 | 3012614690 | 7740 | 7750 | 7750 | 7740 | 167 |
| 440 | 20240116 | 112100 | 3011321010 | 7740 | 7740 | 7740 | 7740 | 75 |
| 441 | 20240116 | 112000 | 3010740510 | 7740 | 7750 | 7750 | 7740 | 2614 |
| 442 | 20240116 | 111900 | 2990482410 | 7760 | 7770 | 7770 | 7760 | 2612 |
| 443 | 20240116 | 111800 | 2970212760 | 7770 | 7770 | 7780 | 7770 | 329 |
| 444 | 20240116 | 111700 | 2967655830 | 7770 | 7770 | 7770 | 7760 | 283 |
| 445 | 20240116 | 111600 | 2965457830 | 7760 | 7760 | 7760 | 7760 | 249 |
| 446 | 20240116 | 111500 | 2963525590 | 7760 | 7770 | 7790 | 7760 | 1836 |
| 447 | 20240116 | 111400 | 2949259760 | 7780 | 7780 | 7780 | 7770 | 1163 |
| 448 | 20240116 | 111300 | 2940213130 | 7780 | 7790 | 7790 | 7780 | 1869 |
| 449 | 20240116 | 111200 | 2925657620 | 7800 | 7810 | 7820 | 7800 | 1812 |
| 450 | 20240116 | 111100 | 2911508850 | 7810 | 7810 | 7810 | 7810 | 158 |
| 451 | 20240116 | 111000 | 2910274870 | 7800 | 7800 | 7800 | 7800 | 0 |
| 452 | 20240116 | 110900 | 2910274870 | 7800 | 7800 | 7800 | 7800 | 126 |
| 453 | 20240116 | 110800 | 2909292070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 454 | 20240116 | 110700 | 2909292070 | 7800 | 7800 | 7800 | 7800 | 33 |
| 455 | 20240116 | 110600 | 2909034670 | 7800 | 7800 | 7800 | 7800 | 0 |
| 456 | 20240116 | 110500 | 2909034670 | 7800 | 7800 | 7800 | 7800 | 6 |
| 457 | 20240116 | 110400 | 2908987870 | 7800 | 7790 | 7800 | 7790 | 278 |
| 458 | 20240116 | 110300 | 2906819480 | 7790 | 7800 | 7800 | 7780 | 1878 |
| 459 | 20240116 | 110200 | 2892189860 | 7800 | 7800 | 7800 | 7800 | 122 |
| 460 | 20240116 | 110100 | 2891238260 | 7800 | 7810 | 7810 | 7800 | 2140 |
| 461 | 20240116 | 110000 | 2874540420 | 7810 | 7820 | 7820 | 7810 | 12 |
| 462 | 20240116 | 105900 | 2874446590 | 7830 | 7830 | 7830 | 7810 | 184 |
| 463 | 20240116 | 105800 | 2873008290 | 7810 | 7820 | 7820 | 7810 | 608 |
| 464 | 20240116 | 105700 | 2868255540 | 7820 | 7840 | 7840 | 7820 | 465 |
| 465 | 20240116 | 105600 | 2864614400 | 7830 | 7830 | 7830 | 7830 | 0 |
| 466 | 20240116 | 105500 | 2864614400 | 7830 | 7820 | 7830 | 7820 | 1733 |
| 467 | 20240116 | 105400 | 2851053020 | 7830 | 7820 | 7830 | 7820 | 805 |
| 468 | 20240116 | 105300 | 2844757820 | 7830 | 7850 | 7850 | 7820 | 9717 |
| 469 | 20240116 | 105200 | 2768703740 | 7850 | 7870 | 7870 | 7850 | 2909 |
| 470 | 20240116 | 105100 | 2745853080 | 7870 | 7870 | 7880 | 7870 | 3974 |
| 471 | 20240116 | 105000 | 2714567700 | 7870 | 7870 | 7870 | 7870 | 29 |
| 472 | 20240116 | 104900 | 2714339470 | 7870 | 7860 | 7870 | 7850 | 179 |
| 473 | 20240116 | 104800 | 2712932450 | 7860 | 7880 | 7890 | 7860 | 2437 |
| 474 | 20240116 | 104700 | 2693757960 | 7870 | 7870 | 7880 | 7870 | 1614 |
| 475 | 20240116 | 104600 | 2681055770 | 7880 | 7880 | 7880 | 7880 | 46 |
| 476 | 20240116 | 104500 | 2680693290 | 7880 | 7880 | 7880 | 7880 | 1382 |
| 477 | 20240116 | 104400 | 2669803130 | 7890 | 7900 | 7900 | 7890 | 1421 |
| 478 | 20240116 | 104300 | 2658589920 | 7890 | 7880 | 7890 | 7860 | 5106 |
| 479 | 20240116 | 104200 | 2618395830 | 7880 | 7870 | 7880 | 7860 | 3418 |
| 480 | 20240116 | 104100 | 2591490390 | 7860 | 7840 | 7860 | 7840 | 3219 |
| 481 | 20240116 | 104000 | 2566205650 | 7840 | 7820 | 7850 | 7820 | 254 |
| 482 | 20240116 | 103900 | 2564215450 | 7820 | 7840 | 7840 | 7820 | 1811 |
| 483 | 20240116 | 103800 | 2550042930 | 7840 | 7820 | 7840 | 7820 | 865 |
| 484 | 20240116 | 103700 | 2543271250 | 7820 | 7810 | 7820 | 7810 | 407 |
| 485 | 20240116 | 103600 | 2540088710 | 7800 | 7800 | 7800 | 7800 | 16 |
| 486 | 20240116 | 103500 | 2539963910 | 7800 | 7800 | 7800 | 7800 | 210 |
| 487 | 20240116 | 103400 | 2538325910 | 7800 | 7760 | 7800 | 7760 | 1039 |
| 488 | 20240116 | 103300 | 2530248890 | 7770 | 7780 | 7780 | 7770 | 239 |
| 489 | 20240116 | 103200 | 2528390760 | 7790 | 7800 | 7800 | 7780 | 334 |
| 490 | 20240116 | 103100 | 2525790950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 491 | 20240116 | 103000 | 2525790950 | 7810 | 7810 | 7810 | 7800 | 193 |
| 492 | 20240116 | 102900 | 2524285440 | 7820 | 7800 | 7820 | 7800 | 523 |
| 493 | 20240116 | 102800 | 2520200780 | 7800 | 7810 | 7820 | 7800 | 573 |
| 494 | 20240116 | 102700 | 2515720960 | 7800 | 7800 | 7820 | 7800 | 2445 |
| 495 | 20240116 | 102600 | 2496614020 | 7800 | 7790 | 7800 | 7790 | 929 |
| 496 | 20240116 | 102500 | 2489371300 | 7790 | 7780 | 7790 | 7780 | 704 |
| 497 | 20240116 | 102400 | 2483893180 | 7770 | 7770 | 7770 | 7770 | 1 |
| 498 | 20240116 | 102300 | 2483885410 | 7780 | 7780 | 7780 | 7770 | 1165 |
| 499 | 20240116 | 102200 | 2474831980 | 7780 | 7780 | 7790 | 7770 | 516 |
| 500 | 20240116 | 102100 | 2470816000 | 7780 | 7780 | 7780 | 7770 | 309 |
| 501 | 20240116 | 102000 | 2468412870 | 7780 | 7780 | 7780 | 7780 | 569 |
| 502 | 20240116 | 101900 | 2463986050 | 7770 | 7770 | 7770 | 7770 | 342 |
| 503 | 20240116 | 101800 | 2461328710 | 7770 | 7760 | 7770 | 7760 | 594 |
| 504 | 20240116 | 101700 | 2456717170 | 7770 | 7770 | 7770 | 7770 | 1100 |
| 505 | 20240116 | 101600 | 2448170170 | 7760 | 7770 | 7770 | 7760 | 505 |
| 506 | 20240116 | 101500 | 2444246370 | 7750 | 7760 | 7760 | 7750 | 134 |
| 507 | 20240116 | 101400 | 2443207550 | 7750 | 7750 | 7760 | 7750 | 904 |
| 508 | 20240116 | 101300 | 2436201540 | 7750 | 7740 | 7750 | 7740 | 1128 |
| 509 | 20240116 | 101200 | 2427460460 | 7730 | 7740 | 7740 | 7730 | 565 |
| 510 | 20240116 | 101100 | 2423088010 | 7740 | 7730 | 7740 | 7730 | 6 |
| 511 | 20240116 | 101000 | 2423041610 | 7730 | 7720 | 7740 | 7700 | 5849 |
| 512 | 20240116 | 100900 | 2377955770 | 7730 | 7700 | 7730 | 7700 | 2903 |
| 513 | 20240116 | 100800 | 2355534760 | 7700 | 7700 | 7700 | 7690 | 2907 |
| 514 | 20240116 | 100700 | 2333169410 | 7690 | 7720 | 7720 | 7690 | 11929 |
| 515 | 20240116 | 100600 | 2241334440 | 7720 | 7710 | 7720 | 7710 | 1149 |
| 516 | 20240116 | 100500 | 2232475630 | 7730 | 7730 | 7730 | 7710 | 5739 |
| 517 | 20240116 | 100400 | 2188182440 | 7740 | 7740 | 7740 | 7730 | 808 |
| 518 | 20240116 | 100300 | 2181931980 | 7740 | 7740 | 7740 | 7710 | 5388 |
| 519 | 20240116 | 100200 | 2140314660 | 7740 | 7740 | 7740 | 7730 | 4832 |
| 520 | 20240116 | 100100 | 2102959160 | 7740 | 7750 | 7750 | 7740 | 576 |
| 521 | 20240116 | 100000 | 2098500900 | 7740 | 7730 | 7750 | 7730 | 192 |
| 522 | 20240116 | 095900 | 2097015710 | 7740 | 7750 | 7750 | 7730 | 3897 |
| 523 | 20240116 | 095800 | 2066871310 | 7750 | 7740 | 7750 | 7740 | 55 |
| 524 | 20240116 | 095700 | 2066445600 | 7740 | 7770 | 7770 | 7740 | 5480 |
| 525 | 20240116 | 095600 | 2023999330 | 7760 | 7770 | 7770 | 7760 | 1465 |
| 526 | 20240116 | 095500 | 2012620600 | 7780 | 7770 | 7780 | 7770 | 218 |
| 527 | 20240116 | 095400 | 2010926730 | 7760 | 7750 | 7760 | 7750 | 1145 |
| 528 | 20240116 | 095300 | 2002050980 | 7750 | 7760 | 7760 | 7750 | 1061 |
| 529 | 20240116 | 095200 | 1993823200 | 7760 | 7760 | 7760 | 7750 | 897 |
| 530 | 20240116 | 095100 | 1986865420 | 7760 | 7760 | 7760 | 7760 | 1286 |
| 531 | 20240116 | 095000 | 1976886060 | 7760 | 7750 | 7760 | 7750 | 376 |
| 532 | 20240116 | 094900 | 1973970060 | 7750 | 7750 | 7750 | 7750 | 61 |
| 533 | 20240116 | 094800 | 1973497310 | 7750 | 7750 | 7750 | 7740 | 277 |
| 534 | 20240116 | 094700 | 1971350590 | 7750 | 7750 | 7760 | 7750 | 2935 |
| 535 | 20240116 | 094600 | 1948603050 | 7750 | 7760 | 7770 | 7750 | 4345 |
| 536 | 20240116 | 094500 | 1914912660 | 7760 | 7790 | 7800 | 7760 | 2891 |
| 537 | 20240116 | 094400 | 1892429530 | 7790 | 7800 | 7800 | 7750 | 8177 |
| 538 | 20240116 | 094300 | 1828966630 | 7800 | 7810 | 7830 | 7760 | 5318 |
| 539 | 20240116 | 094200 | 1787517800 | 7810 | 7830 | 7830 | 7810 | 5188 |
| 540 | 20240116 | 094100 | 1746972030 | 7830 | 7830 | 7830 | 7830 | 794 |
| 541 | 20240116 | 094000 | 1740755010 | 7830 | 7830 | 7830 | 7830 | 696 |
| 542 | 20240116 | 093900 | 1735305330 | 7820 | 7820 | 7830 | 7810 | 489 |
| 543 | 20240116 | 093800 | 1731484670 | 7830 | 7840 | 7840 | 7800 | 9794 |
| 544 | 20240116 | 093700 | 1654936890 | 7840 | 7860 | 7860 | 7840 | 655 |
| 545 | 20240116 | 093600 | 1649795410 | 7860 | 7870 | 7870 | 7840 | 712 |
| 546 | 20240116 | 093500 | 1644206090 | 7850 | 7870 | 7900 | 7850 | 2783 |
| 547 | 20240116 | 093400 | 1622307320 | 7870 | 7900 | 7900 | 7870 | 1773 |
| 548 | 20240116 | 093300 | 1608347520 | 7890 | 7910 | 7910 | 7890 | 2226 |
| 549 | 20240116 | 093200 | 1590764160 | 7910 | 7920 | 7920 | 7910 | 1633 |
| 550 | 20240116 | 093100 | 1577841320 | 7920 | 7900 | 7940 | 7900 | 3109 |
| 551 | 20240116 | 093000 | 1553222740 | 7900 | 7900 | 7900 | 7900 | 793 |
| 552 | 20240116 | 092900 | 1546958040 | 7890 | 7880 | 7890 | 7880 | 154 |
| 553 | 20240116 | 092800 | 1545743080 | 7890 | 7890 | 7900 | 7870 | 3877 |
| 554 | 20240116 | 092700 | 1515198730 | 7890 | 7870 | 7900 | 7870 | 1230 |
| 555 | 20240116 | 092600 | 1505497000 | 7880 | 7890 | 7890 | 7880 | 99 |
| 556 | 20240116 | 092500 | 1504715940 | 7890 | 7890 | 7900 | 7890 | 111 |
| 557 | 20240116 | 092400 | 1503839990 | 7880 | 7830 | 7880 | 7830 | 1885 |
| 558 | 20240116 | 092300 | 1489010970 | 7830 | 7860 | 7860 | 7830 | 3764 |
| 559 | 20240116 | 092200 | 1459503870 | 7850 | 7860 | 7870 | 7850 | 1312 |
| 560 | 20240116 | 092100 | 1449189540 | 7850 | 7870 | 7890 | 7850 | 2470 |
| 561 | 20240116 | 092000 | 1429777820 | 7870 | 7880 | 7880 | 7850 | 2635 |
| 562 | 20240116 | 091900 | 1409061730 | 7870 | 7820 | 7880 | 7820 | 5164 |
| 563 | 20240116 | 091800 | 1368578220 | 7820 | 7900 | 7900 | 7820 | 3055 |
| 564 | 20240116 | 091700 | 1344653810 | 7900 | 7900 | 7920 | 7890 | 8973 |
| 565 | 20240116 | 091600 | 1273721560 | 7900 | 7930 | 7950 | 7900 | 11084 |
| 566 | 20240116 | 091500 | 1185862170 | 7930 | 7980 | 7980 | 7920 | 6500 |
| 567 | 20240116 | 091400 | 1134275960 | 7960 | 7960 | 7990 | 7930 | 8076 |
| 568 | 20240116 | 091300 | 1070044300 | 7960 | 7970 | 7990 | 7940 | 13700 |
| 569 | 20240116 | 091200 | 960905500 | 7970 | 7870 | 7980 | 7860 | 15959 |
| 570 | 20240116 | 091100 | 834000110 | 7860 | 7790 | 7860 | 7790 | 4080 |
| 571 | 20240116 | 091000 | 801989150 | 7790 | 7810 | 7820 | 7780 | 2512 |
| 572 | 20240116 | 090900 | 782393340 | 7820 | 7790 | 7820 | 7780 | 3019 |
| 573 | 20240116 | 090800 | 758839600 | 7770 | 7770 | 7800 | 7770 | 2318 |
| 574 | 20240116 | 090700 | 740803080 | 7770 | 7750 | 7770 | 7740 | 1045 |
| 575 | 20240116 | 090600 | 732692850 | 7750 | 7760 | 7790 | 7750 | 11603 |
| 576 | 20240116 | 090500 | 642679510 | 7770 | 7810 | 7810 | 7750 | 5022 |
| 577 | 20240116 | 090400 | 603599800 | 7800 | 7690 | 7860 | 7690 | 18837 |
| 578 | 20240116 | 090300 | 456872710 | 7720 | 7740 | 7760 | 7670 | 17773 |
| 579 | 20240116 | 090200 | 320093560 | 7760 | 7800 | 7820 | 7700 | 28714 |
| 580 | 20240116 | 090100 | 98275900 | 7800 | 7800 | 7860 | 7780 | 3118 |
| 581 | 20240116 | 090000 | 73916210 | 7790 | 7850 | 7850 | 7790 | 9018 |