28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 183800 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 2170 |
| 3 | 20240308 | 183700 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 4 | 20240308 | 183600 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 5 | 20240308 | 183500 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 6 | 20240308 | 183400 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 7 | 20240308 | 183300 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 8 | 20240308 | 183200 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 9 | 20240308 | 183100 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 10 | 20240308 | 183000 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 11 | 20240308 | 182900 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 12 | 20240308 | 182800 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 13 | 20240308 | 182700 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 14 | 20240308 | 182600 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 15 | 20240308 | 182500 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 16 | 20240308 | 182400 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 17 | 20240308 | 182300 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 18 | 20240308 | 182200 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 19 | 20240308 | 182100 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 20 | 20240308 | 182000 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 21 | 20240308 | 181900 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 22 | 20240308 | 181800 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 23 | 20240308 | 181700 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 24 | 20240308 | 181600 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 25 | 20240308 | 181500 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 26 | 20240308 | 181400 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 27 | 20240308 | 181300 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 28 | 20240308 | 181200 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 29 | 20240308 | 181100 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 30 | 20240308 | 181000 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 31 | 20240308 | 180900 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 32 | 20240308 | 180800 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 2170 |
| 33 | 20240308 | 180700 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 34 | 20240308 | 180600 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 35 | 20240308 | 180500 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 36 | 20240308 | 180400 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 37 | 20240308 | 180300 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 38 | 20240308 | 180200 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 39 | 20240308 | 180100 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 40 | 20240308 | 180000 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 41 | 20240308 | 175900 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 42 | 20240308 | 175800 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 43 | 20240308 | 175700 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 44 | 20240308 | 175600 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 45 | 20240308 | 175500 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 46 | 20240308 | 175400 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 47 | 20240308 | 175300 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 48 | 20240308 | 175200 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 49 | 20240308 | 175100 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 50 | 20240308 | 175000 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 51 | 20240308 | 174900 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 52 | 20240308 | 174800 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 53 | 20240308 | 174700 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 54 | 20240308 | 174600 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 55 | 20240308 | 174500 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 56 | 20240308 | 174400 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 57 | 20240308 | 174300 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 58 | 20240308 | 174200 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 59 | 20240308 | 174100 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 60 | 20240308 | 174000 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 61 | 20240308 | 173900 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 62 | 20240308 | 173800 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 2170 |
| 63 | 20240308 | 173700 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 64 | 20240308 | 173600 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 65 | 20240308 | 173500 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 66 | 20240308 | 173400 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 67 | 20240308 | 173300 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 68 | 20240308 | 173200 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 69 | 20240308 | 173100 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 70 | 20240308 | 173000 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 71 | 20240308 | 172900 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 72 | 20240308 | 172800 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 73 | 20240308 | 172700 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 74 | 20240308 | 172600 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 75 | 20240308 | 172500 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 76 | 20240308 | 172400 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 77 | 20240308 | 172300 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 78 | 20240308 | 172200 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 79 | 20240308 | 172100 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 80 | 20240308 | 172000 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 81 | 20240308 | 171900 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 82 | 20240308 | 171800 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 83 | 20240308 | 171700 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 84 | 20240308 | 171600 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 85 | 20240308 | 171500 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 86 | 20240308 | 171400 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 87 | 20240308 | 171300 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 88 | 20240308 | 171200 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 89 | 20240308 | 171100 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 90 | 20240308 | 171000 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 91 | 20240308 | 170900 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 92 | 20240308 | 170800 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 2170 |
| 93 | 20240308 | 170700 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 94 | 20240308 | 170600 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 95 | 20240308 | 170500 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 96 | 20240308 | 170400 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 97 | 20240308 | 170300 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 98 | 20240308 | 170200 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 99 | 20240308 | 170100 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 100 | 20240308 | 170000 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 101 | 20240308 | 165900 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 102 | 20240308 | 165800 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 103 | 20240308 | 165700 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 104 | 20240308 | 165600 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 105 | 20240308 | 165500 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 106 | 20240308 | 165400 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 107 | 20240308 | 165300 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 108 | 20240308 | 165200 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 109 | 20240308 | 165100 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 110 | 20240308 | 165000 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 111 | 20240308 | 164900 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 112 | 20240308 | 164800 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 113 | 20240308 | 164700 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 114 | 20240308 | 164600 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 115 | 20240308 | 164500 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 116 | 20240308 | 164400 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 117 | 20240308 | 164300 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 118 | 20240308 | 164200 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 119 | 20240308 | 164100 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 120 | 20240308 | 164000 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 121 | 20240308 | 163900 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 122 | 20240308 | 163800 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 2170 |
| 123 | 20240308 | 163700 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 124 | 20240308 | 163600 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 125 | 20240308 | 163500 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 126 | 20240308 | 163400 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 127 | 20240308 | 163300 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 128 | 20240308 | 163200 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 129 | 20240308 | 163100 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 130 | 20240308 | 163000 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 131 | 20240308 | 162900 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 132 | 20240308 | 162800 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 133 | 20240308 | 162700 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 134 | 20240308 | 162600 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 135 | 20240308 | 162500 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 136 | 20240308 | 162400 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 137 | 20240308 | 162300 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 138 | 20240308 | 162200 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 139 | 20240308 | 162100 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 140 | 20240308 | 162000 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 141 | 20240308 | 161900 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 142 | 20240308 | 161800 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 143 | 20240308 | 161700 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 144 | 20240308 | 161600 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 145 | 20240308 | 161500 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 146 | 20240308 | 161400 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 147 | 20240308 | 161300 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 148 | 20240308 | 161200 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 149 | 20240308 | 161100 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 150 | 20240308 | 161000 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 151 | 20240308 | 160900 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 152 | 20240308 | 160800 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 2170 |
| 153 | 20240308 | 160700 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 154 | 20240308 | 160600 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 155 | 20240308 | 160500 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 156 | 20240308 | 160400 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 157 | 20240308 | 160300 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 158 | 20240308 | 160200 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 159 | 20240308 | 160100 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 160 | 20240308 | 160000 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 161 | 20240308 | 155900 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 162 | 20240308 | 155800 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 163 | 20240308 | 155700 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 164 | 20240308 | 155600 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 165 | 20240308 | 155500 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 166 | 20240308 | 155400 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 167 | 20240308 | 155300 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 168 | 20240308 | 155200 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 169 | 20240308 | 155100 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 170 | 20240308 | 155000 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 171 | 20240308 | 154900 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 172 | 20240308 | 154800 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 173 | 20240308 | 154700 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 174 | 20240308 | 154600 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 175 | 20240308 | 154500 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 176 | 20240308 | 154400 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 177 | 20240308 | 154300 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 178 | 20240308 | 154200 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 179 | 20240308 | 154100 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 180 | 20240308 | 154000 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 181 | 20240308 | 153900 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 182 | 20240308 | 153800 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 2170 |
| 183 | 20240308 | 153700 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 184 | 20240308 | 153600 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 185 | 20240308 | 153500 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 186 | 20240308 | 153400 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 187 | 20240308 | 153300 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 188 | 20240308 | 153200 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 189 | 20240308 | 153100 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 190 | 20240308 | 153000 | 1626835240 | 6600 | 6600 | 6600 | 6600 | 2170 |
| 191 | 20240308 | 152900 | 1612513240 | 6590 | 6590 | 6590 | 6590 | 0 |
| 192 | 20240308 | 152800 | 1612513240 | 6590 | 6590 | 6590 | 6590 | 0 |
| 193 | 20240308 | 152700 | 1612513240 | 6590 | 6590 | 6590 | 6590 | 0 |
| 194 | 20240308 | 152600 | 1612513240 | 6590 | 6590 | 6590 | 6590 | 0 |
| 195 | 20240308 | 152500 | 1612513240 | 6590 | 6590 | 6590 | 6590 | 0 |
| 196 | 20240308 | 152400 | 1612513240 | 6590 | 6590 | 6590 | 6590 | 0 |
| 197 | 20240308 | 152300 | 1612513240 | 6590 | 6590 | 6590 | 6590 | 0 |
| 198 | 20240308 | 152200 | 1612513240 | 6590 | 6590 | 6590 | 6590 | 0 |
| 199 | 20240308 | 152100 | 1612513240 | 6590 | 6590 | 6590 | 6590 | 0 |
| 200 | 20240308 | 152000 | 1612513240 | 6590 | 6590 | 6590 | 6590 | 0 |
| 201 | 20240308 | 151900 | 1612513240 | 6590 | 6580 | 6590 | 6580 | 1924 |
| 202 | 20240308 | 151800 | 1599851230 | 6580 | 6570 | 6590 | 6570 | 965 |
| 203 | 20240308 | 151700 | 1593499630 | 6570 | 6590 | 6590 | 6570 | 368 |
| 204 | 20240308 | 151600 | 1591079620 | 6570 | 6580 | 6590 | 6570 | 328 |
| 205 | 20240308 | 151500 | 1588922470 | 6580 | 6580 | 6580 | 6580 | 43 |
| 206 | 20240308 | 151400 | 1588639530 | 6590 | 6580 | 6590 | 6580 | 270 |
| 207 | 20240308 | 151300 | 1586861260 | 6590 | 6590 | 6590 | 6590 | 0 |
| 208 | 20240308 | 151200 | 1586861260 | 6590 | 6580 | 6590 | 6570 | 1175 |
| 209 | 20240308 | 151100 | 1579126430 | 6570 | 6580 | 6580 | 6570 | 328 |
| 210 | 20240308 | 151000 | 1576971210 | 6580 | 6590 | 6590 | 6580 | 1180 |
| 211 | 20240308 | 150900 | 1569205430 | 6590 | 6570 | 6590 | 6570 | 2821 |
| 212 | 20240308 | 150800 | 1550639880 | 6570 | 6580 | 6590 | 6570 | 1997 |
| 213 | 20240308 | 150700 | 1537503880 | 6580 | 6580 | 6590 | 6580 | 48 |
| 214 | 20240308 | 150600 | 1537188030 | 6580 | 6580 | 6580 | 6580 | 80 |
| 215 | 20240308 | 150500 | 1536661630 | 6580 | 6590 | 6590 | 6580 | 590 |
| 216 | 20240308 | 150400 | 1532779420 | 6570 | 6580 | 6590 | 6570 | 163 |
| 217 | 20240308 | 150300 | 1531708480 | 6570 | 6590 | 6590 | 6570 | 326 |
| 218 | 20240308 | 150200 | 1529566300 | 6590 | 6570 | 6590 | 6570 | 2753 |
| 219 | 20240308 | 150100 | 1511444100 | 6570 | 6570 | 6570 | 6570 | 1818 |
| 220 | 20240308 | 150000 | 1499499840 | 6570 | 6570 | 6570 | 6560 | 206 |
| 221 | 20240308 | 145900 | 1498146550 | 6570 | 6570 | 6580 | 6560 | 1097 |
| 222 | 20240308 | 145800 | 1490932490 | 6580 | 6580 | 6580 | 6570 | 249 |
| 223 | 20240308 | 145700 | 1489295150 | 6570 | 6570 | 6580 | 6560 | 1753 |
| 224 | 20240308 | 145600 | 1477777970 | 6570 | 6580 | 6580 | 6570 | 3298 |
| 225 | 20240308 | 145500 | 1456108730 | 6570 | 6570 | 6580 | 6570 | 247 |
| 226 | 20240308 | 145400 | 1454485680 | 6570 | 6590 | 6590 | 6570 | 853 |
| 227 | 20240308 | 145300 | 1448870430 | 6580 | 6590 | 6590 | 6580 | 603 |
| 228 | 20240308 | 145200 | 1444902660 | 6580 | 6580 | 6590 | 6580 | 236 |
| 229 | 20240308 | 145100 | 1443349720 | 6580 | 6590 | 6590 | 6580 | 101 |
| 230 | 20240308 | 145000 | 1442685100 | 6590 | 6600 | 6600 | 6580 | 1078 |
| 231 | 20240308 | 144900 | 1435581810 | 6590 | 6590 | 6590 | 6590 | 487 |
| 232 | 20240308 | 144800 | 1432372480 | 6580 | 6590 | 6600 | 6580 | 702 |
| 233 | 20240308 | 144700 | 1427741640 | 6600 | 6590 | 6600 | 6580 | 2392 |
| 234 | 20240308 | 144600 | 1411968380 | 6590 | 6570 | 6590 | 6560 | 2199 |
| 235 | 20240308 | 144500 | 1397488840 | 6570 | 6570 | 6570 | 6570 | 217 |
| 236 | 20240308 | 144400 | 1396063150 | 6580 | 6580 | 6580 | 6560 | 991 |
| 237 | 20240308 | 144300 | 1389544680 | 6580 | 6560 | 6580 | 6560 | 3181 |
| 238 | 20240308 | 144200 | 1368627280 | 6560 | 6550 | 6560 | 6550 | 815 |
| 239 | 20240308 | 144100 | 1363283580 | 6560 | 6560 | 6560 | 6540 | 1112 |
| 240 | 20240308 | 144000 | 1355989980 | 6550 | 6550 | 6550 | 6550 | 456 |
| 241 | 20240308 | 143900 | 1353003180 | 6550 | 6540 | 6560 | 6540 | 3102 |
| 242 | 20240308 | 143800 | 1332676520 | 6550 | 6540 | 6550 | 6530 | 874 |
| 243 | 20240308 | 143700 | 1326961990 | 6520 | 6520 | 6540 | 6520 | 224 |
| 244 | 20240308 | 143600 | 1325501260 | 6520 | 6530 | 6540 | 6520 | 130 |
| 245 | 20240308 | 143500 | 1324652610 | 6530 | 6530 | 6530 | 6530 | 99 |
| 246 | 20240308 | 143400 | 1324006140 | 6530 | 6530 | 6550 | 6530 | 402 |
| 247 | 20240308 | 143300 | 1321381040 | 6530 | 6540 | 6550 | 6530 | 348 |
| 248 | 20240308 | 143200 | 1319106750 | 6550 | 6540 | 6550 | 6540 | 18 |
| 249 | 20240308 | 143100 | 1318988920 | 6550 | 6560 | 6560 | 6550 | 1433 |
| 250 | 20240308 | 143000 | 1309602730 | 6550 | 6550 | 6560 | 6550 | 1236 |
| 251 | 20240308 | 142900 | 1301501710 | 6560 | 6540 | 6560 | 6540 | 684 |
| 252 | 20240308 | 142800 | 1297022230 | 6550 | 6540 | 6560 | 6540 | 1225 |
| 253 | 20240308 | 142700 | 1289006780 | 6520 | 6540 | 6540 | 6520 | 94 |
| 254 | 20240308 | 142600 | 1288393860 | 6530 | 6520 | 6540 | 6510 | 1844 |
| 255 | 20240308 | 142500 | 1276337570 | 6540 | 6520 | 6540 | 6510 | 965 |
| 256 | 20240308 | 142400 | 1270036810 | 6520 | 6520 | 6540 | 6520 | 215 |
| 257 | 20240308 | 142300 | 1268633590 | 6540 | 6530 | 6540 | 6520 | 292 |
| 258 | 20240308 | 142200 | 1266726850 | 6520 | 6520 | 6540 | 6510 | 121 |
| 259 | 20240308 | 142100 | 1265938150 | 6510 | 6540 | 6540 | 6510 | 384 |
| 260 | 20240308 | 142000 | 1263429620 | 6520 | 6520 | 6520 | 6520 | 267 |
| 261 | 20240308 | 141900 | 1261688780 | 6520 | 6540 | 6540 | 6520 | 65 |
| 262 | 20240308 | 141800 | 1261264940 | 6520 | 6520 | 6530 | 6520 | 369 |
| 263 | 20240308 | 141700 | 1258857180 | 6520 | 6520 | 6530 | 6520 | 224 |
| 264 | 20240308 | 141600 | 1257396680 | 6520 | 6530 | 6540 | 6520 | 1094 |
| 265 | 20240308 | 141500 | 1250252380 | 6530 | 6540 | 6540 | 6530 | 280 |
| 266 | 20240308 | 141400 | 1248423930 | 6540 | 6530 | 6550 | 6530 | 95 |
| 267 | 20240308 | 141300 | 1247803520 | 6550 | 6530 | 6550 | 6520 | 502 |
| 268 | 20240308 | 141200 | 1244522410 | 6520 | 6520 | 6530 | 6500 | 956 |
| 269 | 20240308 | 141100 | 1238285730 | 6520 | 6540 | 6540 | 6520 | 115 |
| 270 | 20240308 | 141000 | 1237535430 | 6520 | 6530 | 6530 | 6520 | 1089 |
| 271 | 20240308 | 140900 | 1230425010 | 6530 | 6520 | 6530 | 6520 | 1586 |
| 272 | 20240308 | 140800 | 1220073100 | 6530 | 6500 | 6530 | 6500 | 338 |
| 273 | 20240308 | 140700 | 1217873580 | 6500 | 6510 | 6510 | 6500 | 136 |
| 274 | 20240308 | 140600 | 1216988750 | 6510 | 6520 | 6520 | 6510 | 287 |
| 275 | 20240308 | 140500 | 1215118500 | 6520 | 6510 | 6520 | 6510 | 414 |
| 276 | 20240308 | 140400 | 1212420870 | 6510 | 6530 | 6530 | 6510 | 81 |
| 277 | 20240308 | 140300 | 1211893540 | 6510 | 6510 | 6530 | 6510 | 191 |
| 278 | 20240308 | 140200 | 1210650110 | 6510 | 6500 | 6510 | 6500 | 173 |
| 279 | 20240308 | 140100 | 1209524730 | 6520 | 6520 | 6520 | 6500 | 304 |
| 280 | 20240308 | 140000 | 1207545750 | 6520 | 6520 | 6540 | 6520 | 1067 |
| 281 | 20240308 | 135900 | 1200580620 | 6520 | 6500 | 6520 | 6500 | 565 |
| 282 | 20240308 | 135800 | 1196901980 | 6500 | 6520 | 6520 | 6500 | 375 |
| 283 | 20240308 | 135700 | 1194458440 | 6500 | 6520 | 6520 | 6500 | 687 |
| 284 | 20240308 | 135600 | 1189981640 | 6520 | 6520 | 6520 | 6500 | 612 |
| 285 | 20240308 | 135500 | 1185995130 | 6530 | 6520 | 6530 | 6510 | 275 |
| 286 | 20240308 | 135400 | 1184203670 | 6520 | 6500 | 6520 | 6500 | 2684 |
| 287 | 20240308 | 135300 | 1166708420 | 6520 | 6500 | 6520 | 6500 | 82 |
| 288 | 20240308 | 135200 | 1166175400 | 6520 | 6490 | 6520 | 6490 | 580 |
| 289 | 20240308 | 135100 | 1162402180 | 6510 | 6520 | 6520 | 6490 | 367 |
| 290 | 20240308 | 135000 | 1160014450 | 6490 | 6500 | 6520 | 6490 | 834 |
| 291 | 20240308 | 134900 | 1154594080 | 6520 | 6490 | 6520 | 6490 | 729 |
| 292 | 20240308 | 134800 | 1149850530 | 6510 | 6490 | 6510 | 6490 | 501 |
| 293 | 20240308 | 134700 | 1146599020 | 6490 | 6510 | 6510 | 6490 | 91 |
| 294 | 20240308 | 134600 | 1146008410 | 6480 | 6510 | 6520 | 6480 | 1058 |
| 295 | 20240308 | 134500 | 1139125100 | 6490 | 6500 | 6510 | 6490 | 366 |
| 296 | 20240308 | 134400 | 1136746980 | 6510 | 6490 | 6510 | 6490 | 680 |
| 297 | 20240308 | 134300 | 1132328360 | 6490 | 6500 | 6500 | 6470 | 435 |
| 298 | 20240308 | 134200 | 1129506990 | 6480 | 6490 | 6490 | 6480 | 495 |
| 299 | 20240308 | 134100 | 1126295390 | 6480 | 6500 | 6500 | 6480 | 251 |
| 300 | 20240308 | 134000 | 1124668890 | 6500 | 6480 | 6500 | 6480 | 98 |
| 301 | 20240308 | 133900 | 1124033830 | 6500 | 6480 | 6500 | 6480 | 869 |
| 302 | 20240308 | 133800 | 1118395690 | 6500 | 6460 | 6500 | 6460 | 2763 |
| 303 | 20240308 | 133700 | 1100530980 | 6500 | 6500 | 6500 | 6500 | 524 |
| 304 | 20240308 | 133600 | 1097124980 | 6460 | 6500 | 6500 | 6460 | 1765 |
| 305 | 20240308 | 133500 | 1085657300 | 6490 | 6500 | 6500 | 6460 | 381 |
| 306 | 20240308 | 133400 | 1083187270 | 6500 | 6480 | 6500 | 6480 | 66 |
| 307 | 20240308 | 133300 | 1082759570 | 6480 | 6470 | 6490 | 6450 | 654 |
| 308 | 20240308 | 133200 | 1078528820 | 6470 | 6470 | 6470 | 6460 | 115 |
| 309 | 20240308 | 133100 | 1077785160 | 6460 | 6490 | 6500 | 6460 | 155 |
| 310 | 20240308 | 133000 | 1076781200 | 6480 | 6490 | 6490 | 6470 | 137 |
| 311 | 20240308 | 132900 | 1075893950 | 6480 | 6500 | 6510 | 6470 | 287 |
| 312 | 20240308 | 132800 | 1074033100 | 6500 | 6500 | 6510 | 6500 | 1174 |
| 313 | 20240308 | 132700 | 1066401990 | 6520 | 6510 | 6520 | 6490 | 172 |
| 314 | 20240308 | 132600 | 1065284210 | 6520 | 6520 | 6520 | 6510 | 22 |
| 315 | 20240308 | 132500 | 1065140970 | 6490 | 6510 | 6520 | 6490 | 294 |
| 316 | 20240308 | 132400 | 1063230680 | 6510 | 6520 | 6520 | 6510 | 183 |
| 317 | 20240308 | 132300 | 1062038230 | 6520 | 6530 | 6530 | 6510 | 125 |
| 318 | 20240308 | 132200 | 1061224180 | 6530 | 6540 | 6540 | 6520 | 360 |
| 319 | 20240308 | 132100 | 1058876570 | 6520 | 6490 | 6530 | 6490 | 1868 |
| 320 | 20240308 | 132000 | 1046704380 | 6490 | 6500 | 6510 | 6490 | 222 |
| 321 | 20240308 | 131900 | 1045263430 | 6510 | 6500 | 6510 | 6490 | 133 |
| 322 | 20240308 | 131800 | 1044400160 | 6510 | 6510 | 6510 | 6490 | 162 |
| 323 | 20240308 | 131700 | 1043347600 | 6500 | 6490 | 6510 | 6490 | 462 |
| 324 | 20240308 | 131600 | 1040345200 | 6480 | 6470 | 6490 | 6460 | 6827 |
| 325 | 20240308 | 131500 | 996050080 | 6480 | 6480 | 6480 | 6480 | 1 |
| 326 | 20240308 | 131400 | 996043600 | 6470 | 6480 | 6480 | 6470 | 66 |
| 327 | 20240308 | 131300 | 995616560 | 6470 | 6470 | 6470 | 6470 | 197 |
| 328 | 20240308 | 131200 | 994341970 | 6470 | 6490 | 6490 | 6470 | 685 |
| 329 | 20240308 | 131100 | 989898370 | 6490 | 6490 | 6500 | 6490 | 207 |
| 330 | 20240308 | 131000 | 988554930 | 6490 | 6500 | 6500 | 6490 | 143 |
| 331 | 20240308 | 130900 | 987626850 | 6490 | 6490 | 6490 | 6490 | 323 |
| 332 | 20240308 | 130800 | 985530580 | 6490 | 6500 | 6500 | 6490 | 259 |
| 333 | 20240308 | 130700 | 983849630 | 6500 | 6460 | 6510 | 6460 | 1415 |
| 334 | 20240308 | 130600 | 974662270 | 6490 | 6450 | 6490 | 6450 | 3713 |
| 335 | 20240308 | 130500 | 950597230 | 6460 | 6440 | 6460 | 6440 | 243 |
| 336 | 20240308 | 130400 | 949029660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 337 | 20240308 | 130300 | 949029660 | 6440 | 6460 | 6460 | 6440 | 358 |
| 338 | 20240308 | 130200 | 946723040 | 6440 | 6450 | 6460 | 6440 | 235 |
| 339 | 20240308 | 130100 | 945207390 | 6450 | 6450 | 6450 | 6440 | 668 |
| 340 | 20240308 | 130000 | 940900590 | 6450 | 6450 | 6450 | 6450 | 58 |
| 341 | 20240308 | 125900 | 940526490 | 6450 | 6460 | 6460 | 6450 | 371 |
| 342 | 20240308 | 125800 | 938132290 | 6460 | 6460 | 6460 | 6460 | 83 |
| 343 | 20240308 | 125700 | 937596110 | 6460 | 6460 | 6470 | 6460 | 265 |
| 344 | 20240308 | 125600 | 935883120 | 6460 | 6450 | 6460 | 6430 | 1745 |
| 345 | 20240308 | 125500 | 924637000 | 6460 | 6440 | 6470 | 6440 | 325 |
| 346 | 20240308 | 125400 | 922540990 | 6470 | 6460 | 6470 | 6440 | 1215 |
| 347 | 20240308 | 125300 | 914683540 | 6470 | 6450 | 6470 | 6440 | 72 |
| 348 | 20240308 | 125200 | 914219270 | 6450 | 6450 | 6450 | 6450 | 70 |
| 349 | 20240308 | 125100 | 913767770 | 6450 | 6450 | 6450 | 6450 | 185 |
| 350 | 20240308 | 125000 | 912574520 | 6450 | 6470 | 6470 | 6450 | 242 |
| 351 | 20240308 | 124900 | 911013420 | 6470 | 6450 | 6470 | 6450 | 1822 |
| 352 | 20240308 | 124800 | 899251080 | 6470 | 6470 | 6470 | 6450 | 103 |
| 353 | 20240308 | 124700 | 898586410 | 6470 | 6460 | 6470 | 6450 | 480 |
| 354 | 20240308 | 124600 | 895486360 | 6450 | 6450 | 6450 | 6450 | 283 |
| 355 | 20240308 | 124500 | 893661010 | 6450 | 6450 | 6450 | 6450 | 90 |
| 356 | 20240308 | 124400 | 893080510 | 6460 | 6450 | 6460 | 6440 | 1409 |
| 357 | 20240308 | 124300 | 883982260 | 6450 | 6450 | 6450 | 6450 | 1054 |
| 358 | 20240308 | 124200 | 877183960 | 6430 | 6430 | 6440 | 6430 | 527 |
| 359 | 20240308 | 124100 | 873793430 | 6440 | 6440 | 6440 | 6440 | 0 |
| 360 | 20240308 | 124000 | 873793430 | 6440 | 6430 | 6440 | 6430 | 495 |
| 361 | 20240308 | 123900 | 870606640 | 6430 | 6430 | 6430 | 6430 | 71 |
| 362 | 20240308 | 123800 | 870150110 | 6430 | 6420 | 6440 | 6420 | 847 |
| 363 | 20240308 | 123700 | 864699470 | 6420 | 6420 | 6430 | 6420 | 98 |
| 364 | 20240308 | 123600 | 864070220 | 6430 | 6430 | 6430 | 6430 | 89 |
| 365 | 20240308 | 123500 | 863497950 | 6430 | 6430 | 6430 | 6430 | 189 |
| 366 | 20240308 | 123400 | 862282680 | 6430 | 6430 | 6430 | 6430 | 135 |
| 367 | 20240308 | 123300 | 861414630 | 6430 | 6420 | 6440 | 6420 | 1105 |
| 368 | 20240308 | 123200 | 854302750 | 6430 | 6430 | 6430 | 6430 | 114 |
| 369 | 20240308 | 123100 | 853569730 | 6420 | 6420 | 6420 | 6420 | 1078 |
| 370 | 20240308 | 123000 | 846648970 | 6420 | 6420 | 6420 | 6420 | 83 |
| 371 | 20240308 | 122900 | 846116110 | 6420 | 6420 | 6420 | 6420 | 262 |
| 372 | 20240308 | 122800 | 844434070 | 6430 | 6420 | 6430 | 6420 | 245 |
| 373 | 20240308 | 122700 | 842859720 | 6420 | 6430 | 6430 | 6420 | 479 |
| 374 | 20240308 | 122600 | 839782670 | 6430 | 6420 | 6430 | 6420 | 399 |
| 375 | 20240308 | 122500 | 837221080 | 6420 | 6440 | 6440 | 6420 | 357 |
| 376 | 20240308 | 122400 | 834928940 | 6440 | 6440 | 6440 | 6420 | 110 |
| 377 | 20240308 | 122300 | 834222600 | 6440 | 6420 | 6440 | 6420 | 96 |
| 378 | 20240308 | 122200 | 833606080 | 6420 | 6420 | 6420 | 6420 | 81 |
| 379 | 20240308 | 122100 | 833086060 | 6420 | 6440 | 6440 | 6420 | 219 |
| 380 | 20240308 | 122000 | 831680060 | 6420 | 6430 | 6430 | 6420 | 704 |
| 381 | 20240308 | 121900 | 827153930 | 6430 | 6430 | 6430 | 6430 | 1030 |
| 382 | 20240308 | 121800 | 820531030 | 6430 | 6440 | 6440 | 6430 | 130 |
| 383 | 20240308 | 121700 | 819695120 | 6430 | 6430 | 6430 | 6430 | 597 |
| 384 | 20240308 | 121600 | 815856410 | 6430 | 6430 | 6430 | 6430 | 226 |
| 385 | 20240308 | 121500 | 814403230 | 6430 | 6430 | 6430 | 6430 | 107 |
| 386 | 20240308 | 121400 | 813715220 | 6430 | 6430 | 6430 | 6430 | 78 |
| 387 | 20240308 | 121300 | 813213680 | 6440 | 6430 | 6440 | 6430 | 166 |
| 388 | 20240308 | 121200 | 812145220 | 6430 | 6430 | 6430 | 6430 | 426 |
| 389 | 20240308 | 121100 | 809406040 | 6430 | 6430 | 6440 | 6430 | 307 |
| 390 | 20240308 | 121000 | 807432000 | 6440 | 6430 | 6440 | 6430 | 354 |
| 391 | 20240308 | 120900 | 805154840 | 6460 | 6460 | 6460 | 6460 | 1 |
| 392 | 20240308 | 120800 | 805148380 | 6430 | 6430 | 6430 | 6430 | 244 |
| 393 | 20240308 | 120700 | 803579460 | 6430 | 6460 | 6460 | 6430 | 107 |
| 394 | 20240308 | 120600 | 802891390 | 6460 | 6430 | 6460 | 6430 | 194 |
| 395 | 20240308 | 120500 | 801642870 | 6420 | 6420 | 6420 | 6420 | 99 |
| 396 | 20240308 | 120400 | 801007290 | 6430 | 6420 | 6430 | 6420 | 316 |
| 397 | 20240308 | 120300 | 798977640 | 6420 | 6440 | 6440 | 6420 | 364 |
| 398 | 20240308 | 120200 | 796640700 | 6420 | 6420 | 6430 | 6420 | 118 |
| 399 | 20240308 | 120100 | 795883130 | 6430 | 6420 | 6430 | 6420 | 161 |
| 400 | 20240308 | 120000 | 794848730 | 6420 | 6430 | 6430 | 6420 | 94 |
| 401 | 20240308 | 115900 | 794245120 | 6420 | 6420 | 6420 | 6420 | 182 |
| 402 | 20240308 | 115800 | 793076680 | 6440 | 6440 | 6440 | 6420 | 541 |
| 403 | 20240308 | 115700 | 789594580 | 6440 | 6430 | 6440 | 6430 | 276 |
| 404 | 20240308 | 115600 | 787818000 | 6430 | 6430 | 6440 | 6430 | 779 |
| 405 | 20240308 | 115500 | 782806950 | 6430 | 6430 | 6430 | 6430 | 339 |
| 406 | 20240308 | 115400 | 780627180 | 6430 | 6430 | 6430 | 6430 | 197 |
| 407 | 20240308 | 115300 | 779360470 | 6430 | 6430 | 6430 | 6430 | 101 |
| 408 | 20240308 | 115200 | 778711040 | 6430 | 6430 | 6430 | 6430 | 91 |
| 409 | 20240308 | 115100 | 778125910 | 6430 | 6430 | 6430 | 6430 | 126 |
| 410 | 20240308 | 115000 | 777315730 | 6430 | 6430 | 6450 | 6430 | 277 |
| 411 | 20240308 | 114900 | 775533440 | 6440 | 6460 | 6460 | 6440 | 135 |
| 412 | 20240308 | 114800 | 774663990 | 6440 | 6440 | 6440 | 6440 | 83 |
| 413 | 20240308 | 114700 | 774129470 | 6440 | 6450 | 6450 | 6440 | 119 |
| 414 | 20240308 | 114600 | 773363070 | 6450 | 6450 | 6450 | 6450 | 996 |
| 415 | 20240308 | 114500 | 766938870 | 6450 | 6440 | 6450 | 6440 | 185 |
| 416 | 20240308 | 114400 | 765747460 | 6440 | 6430 | 6440 | 6430 | 234 |
| 417 | 20240308 | 114300 | 764242330 | 6430 | 6420 | 6430 | 6420 | 822 |
| 418 | 20240308 | 114200 | 758958090 | 6420 | 6420 | 6420 | 6420 | 237 |
| 419 | 20240308 | 114100 | 757436550 | 6420 | 6420 | 6420 | 6420 | 88 |
| 420 | 20240308 | 114000 | 756871590 | 6420 | 6420 | 6430 | 6420 | 163 |
| 421 | 20240308 | 113900 | 755825120 | 6420 | 6420 | 6420 | 6420 | 104 |
| 422 | 20240308 | 113800 | 755157440 | 6420 | 6420 | 6430 | 6420 | 358 |
| 423 | 20240308 | 113700 | 752859050 | 6420 | 6420 | 6420 | 6420 | 506 |
| 424 | 20240308 | 113600 | 749610530 | 6420 | 6420 | 6430 | 6420 | 212 |
| 425 | 20240308 | 113500 | 748248650 | 6420 | 6420 | 6420 | 6420 | 60 |
| 426 | 20240308 | 113400 | 747863450 | 6420 | 6430 | 6430 | 6420 | 141 |
| 427 | 20240308 | 113300 | 746958180 | 6420 | 6420 | 6420 | 6420 | 235 |
| 428 | 20240308 | 113200 | 745449480 | 6430 | 6430 | 6430 | 6420 | 161 |
| 429 | 20240308 | 113100 | 744415750 | 6420 | 6420 | 6420 | 6420 | 171 |
| 430 | 20240308 | 113000 | 743317930 | 6420 | 6420 | 6420 | 6420 | 134 |
| 431 | 20240308 | 112900 | 742457650 | 6420 | 6420 | 6420 | 6420 | 270 |
| 432 | 20240308 | 112800 | 740724250 | 6430 | 6420 | 6430 | 6420 | 94 |
| 433 | 20240308 | 112700 | 740120760 | 6420 | 6420 | 6420 | 6420 | 161 |
| 434 | 20240308 | 112600 | 739087140 | 6420 | 6420 | 6420 | 6420 | 167 |
| 435 | 20240308 | 112500 | 738015000 | 6420 | 6420 | 6420 | 6420 | 278 |
| 436 | 20240308 | 112400 | 736230240 | 6420 | 6420 | 6420 | 6420 | 92 |
| 437 | 20240308 | 112300 | 735639600 | 6420 | 6420 | 6420 | 6420 | 1462 |
| 438 | 20240308 | 112200 | 726253560 | 6420 | 6420 | 6420 | 6420 | 75 |
| 439 | 20240308 | 112100 | 725772060 | 6420 | 6420 | 6420 | 6420 | 402 |
| 440 | 20240308 | 112000 | 723191220 | 6420 | 6420 | 6420 | 6420 | 77 |
| 441 | 20240308 | 111900 | 722696880 | 6420 | 6410 | 6420 | 6410 | 1484 |
| 442 | 20240308 | 111800 | 713172950 | 6400 | 6400 | 6400 | 6400 | 98 |
| 443 | 20240308 | 111700 | 712545750 | 6410 | 6410 | 6410 | 6400 | 722 |
| 444 | 20240308 | 111600 | 707919050 | 6400 | 6400 | 6410 | 6400 | 324 |
| 445 | 20240308 | 111500 | 705845430 | 6410 | 6420 | 6420 | 6410 | 107 |
| 446 | 20240308 | 111400 | 705159450 | 6400 | 6410 | 6410 | 6400 | 449 |
| 447 | 20240308 | 111300 | 702283400 | 6410 | 6410 | 6410 | 6410 | 125 |
| 448 | 20240308 | 111200 | 701482150 | 6420 | 6430 | 6430 | 6400 | 23671 |
| 449 | 20240308 | 111100 | 549687420 | 6440 | 6430 | 6440 | 6430 | 145 |
| 450 | 20240308 | 111000 | 548755060 | 6430 | 6430 | 6430 | 6430 | 214 |
| 451 | 20240308 | 110900 | 547379040 | 6430 | 6430 | 6430 | 6430 | 76 |
| 452 | 20240308 | 110800 | 546890360 | 6430 | 6440 | 6440 | 6430 | 385 |
| 453 | 20240308 | 110700 | 544414790 | 6430 | 6430 | 6430 | 6430 | 233 |
| 454 | 20240308 | 110600 | 542916600 | 6430 | 6430 | 6430 | 6430 | 101 |
| 455 | 20240308 | 110500 | 542267170 | 6430 | 6430 | 6430 | 6430 | 78 |
| 456 | 20240308 | 110400 | 541765630 | 6430 | 6420 | 6430 | 6420 | 153 |
| 457 | 20240308 | 110300 | 540782370 | 6420 | 6430 | 6430 | 6420 | 288 |
| 458 | 20240308 | 110200 | 538932810 | 6430 | 6420 | 6430 | 6420 | 180 |
| 459 | 20240308 | 110100 | 537776480 | 6420 | 6420 | 6430 | 6420 | 1462 |
| 460 | 20240308 | 110000 | 528390420 | 6440 | 6420 | 6440 | 6420 | 132 |
| 461 | 20240308 | 105900 | 527542880 | 6430 | 6430 | 6430 | 6420 | 370 |
| 462 | 20240308 | 105800 | 525165970 | 6440 | 6440 | 6440 | 6420 | 289 |
| 463 | 20240308 | 105700 | 523306570 | 6420 | 6420 | 6420 | 6420 | 83 |
| 464 | 20240308 | 105600 | 522773710 | 6440 | 6420 | 6440 | 6420 | 1948 |
| 465 | 20240308 | 105500 | 510231020 | 6420 | 6430 | 6430 | 6420 | 396 |
| 466 | 20240308 | 105400 | 507687420 | 6430 | 6420 | 6440 | 6420 | 277 |
| 467 | 20240308 | 105300 | 505907990 | 6420 | 6430 | 6430 | 6420 | 403 |
| 468 | 20240308 | 105200 | 503319700 | 6420 | 6430 | 6430 | 6420 | 171 |
| 469 | 20240308 | 105100 | 502221870 | 6420 | 6420 | 6440 | 6420 | 287 |
| 470 | 20240308 | 105000 | 500379160 | 6420 | 6430 | 6440 | 6420 | 198 |
| 471 | 20240308 | 104900 | 499106320 | 6430 | 6430 | 6430 | 6420 | 84 |
| 472 | 20240308 | 104800 | 498566980 | 6440 | 6420 | 6440 | 6420 | 1809 |
| 473 | 20240308 | 104700 | 486921790 | 6420 | 6420 | 6420 | 6420 | 768 |
| 474 | 20240308 | 104600 | 481991230 | 6420 | 6420 | 6420 | 6420 | 260 |
| 475 | 20240308 | 104500 | 480322030 | 6430 | 6420 | 6430 | 6420 | 190 |
| 476 | 20240308 | 104400 | 479102210 | 6420 | 6420 | 6420 | 6420 | 85 |
| 477 | 20240308 | 104300 | 478556510 | 6420 | 6420 | 6420 | 6420 | 136 |
| 478 | 20240308 | 104200 | 477683390 | 6430 | 6420 | 6430 | 6420 | 167 |
| 479 | 20240308 | 104100 | 476610870 | 6420 | 6430 | 6440 | 6420 | 2717 |
| 480 | 20240308 | 104000 | 459156690 | 6430 | 6430 | 6440 | 6430 | 188 |
| 481 | 20240308 | 103900 | 457947750 | 6440 | 6440 | 6440 | 6430 | 186 |
| 482 | 20240308 | 103800 | 456751570 | 6430 | 6430 | 6440 | 6430 | 261 |
| 483 | 20240308 | 103700 | 455073240 | 6430 | 6430 | 6440 | 6430 | 257 |
| 484 | 20240308 | 103600 | 453420630 | 6440 | 6430 | 6440 | 6430 | 77 |
| 485 | 20240308 | 103500 | 452925510 | 6430 | 6420 | 6430 | 6420 | 1202 |
| 486 | 20240308 | 103400 | 445197830 | 6420 | 6430 | 6430 | 6420 | 370 |
| 487 | 20240308 | 103300 | 442822280 | 6420 | 6420 | 6420 | 6420 | 459 |
| 488 | 20240308 | 103200 | 439875500 | 6430 | 6430 | 6430 | 6420 | 159 |
| 489 | 20240308 | 103100 | 438853160 | 6430 | 6430 | 6430 | 6430 | 165 |
| 490 | 20240308 | 103000 | 437792210 | 6430 | 6430 | 6430 | 6410 | 11643 |
| 491 | 20240308 | 102900 | 363008430 | 6430 | 6430 | 6430 | 6430 | 211 |
| 492 | 20240308 | 102800 | 361651700 | 6430 | 6430 | 6430 | 6430 | 90 |
| 493 | 20240308 | 102700 | 361073000 | 6430 | 6430 | 6430 | 6430 | 68 |
| 494 | 20240308 | 102600 | 360635760 | 6440 | 6440 | 6440 | 6440 | 422 |
| 495 | 20240308 | 102500 | 357918080 | 6440 | 6440 | 6440 | 6430 | 325 |
| 496 | 20240308 | 102400 | 355825680 | 6440 | 6440 | 6440 | 6440 | 114 |
| 497 | 20240308 | 102300 | 355091520 | 6440 | 6440 | 6450 | 6430 | 317 |
| 498 | 20240308 | 102200 | 353051050 | 6440 | 6430 | 6440 | 6430 | 177 |
| 499 | 20240308 | 102100 | 351912750 | 6430 | 6440 | 6440 | 6430 | 1212 |
| 500 | 20240308 | 102000 | 344108240 | 6440 | 6440 | 6440 | 6440 | 164 |
| 501 | 20240308 | 101900 | 343052080 | 6440 | 6440 | 6440 | 6440 | 69 |
| 502 | 20240308 | 101800 | 342607720 | 6450 | 6440 | 6450 | 6440 | 184 |
| 503 | 20240308 | 101700 | 341422660 | 6440 | 6440 | 6440 | 6440 | 114 |
| 504 | 20240308 | 101600 | 340688500 | 6440 | 6440 | 6450 | 6440 | 350 |
| 505 | 20240308 | 101500 | 338434490 | 6440 | 6430 | 6440 | 6430 | 69 |
| 506 | 20240308 | 101400 | 337990770 | 6430 | 6440 | 6440 | 6430 | 166 |
| 507 | 20240308 | 101300 | 336923230 | 6430 | 6440 | 6440 | 6430 | 452 |
| 508 | 20240308 | 101200 | 334012890 | 6440 | 6440 | 6440 | 6440 | 266 |
| 509 | 20240308 | 101100 | 332299850 | 6450 | 6450 | 6450 | 6450 | 67 |
| 510 | 20240308 | 101000 | 331867700 | 6440 | 6440 | 6440 | 6440 | 1779 |
| 511 | 20240308 | 100900 | 320410940 | 6440 | 6440 | 6440 | 6440 | 246 |
| 512 | 20240308 | 100800 | 318826700 | 6440 | 6440 | 6440 | 6440 | 251 |
| 513 | 20240308 | 100700 | 317210260 | 6440 | 6440 | 6440 | 6440 | 106 |
| 514 | 20240308 | 100600 | 316527620 | 6440 | 6450 | 6450 | 6440 | 84 |
| 515 | 20240308 | 100500 | 315986640 | 6440 | 6440 | 6440 | 6440 | 137 |
| 516 | 20240308 | 100400 | 315104360 | 6440 | 6440 | 6440 | 6430 | 673 |
| 517 | 20240308 | 100300 | 310771620 | 6430 | 6430 | 6430 | 6430 | 203 |
| 518 | 20240308 | 100200 | 309466330 | 6430 | 6430 | 6430 | 6430 | 80 |
| 519 | 20240308 | 100100 | 308951930 | 6450 | 6430 | 6450 | 6430 | 100 |
| 520 | 20240308 | 100000 | 308308890 | 6430 | 6430 | 6450 | 6430 | 131 |
| 521 | 20240308 | 095900 | 307466540 | 6430 | 6420 | 6430 | 6420 | 286 |
| 522 | 20240308 | 095800 | 305628480 | 6430 | 6420 | 6430 | 6420 | 974 |
| 523 | 20240308 | 095700 | 299366430 | 6420 | 6430 | 6430 | 6420 | 4923 |
| 524 | 20240308 | 095600 | 267713120 | 6430 | 6430 | 6430 | 6430 | 146 |
| 525 | 20240308 | 095500 | 266774340 | 6440 | 6450 | 6450 | 6430 | 197 |
| 526 | 20240308 | 095400 | 265507530 | 6430 | 6430 | 6450 | 6430 | 102 |
| 527 | 20240308 | 095300 | 264851620 | 6440 | 6440 | 6440 | 6440 | 542 |
| 528 | 20240308 | 095200 | 261361140 | 6430 | 6440 | 6440 | 6430 | 92 |
| 529 | 20240308 | 095100 | 260768720 | 6440 | 6430 | 6440 | 6430 | 281 |
| 530 | 20240308 | 095000 | 258961010 | 6440 | 6430 | 6440 | 6430 | 251 |
| 531 | 20240308 | 094900 | 257345600 | 6430 | 6430 | 6430 | 6430 | 93 |
| 532 | 20240308 | 094800 | 256747610 | 6440 | 6440 | 6440 | 6440 | 2196 |
| 533 | 20240308 | 094700 | 242605370 | 6440 | 6440 | 6440 | 6440 | 1027 |
| 534 | 20240308 | 094600 | 235991490 | 6440 | 6440 | 6440 | 6440 | 277 |
| 535 | 20240308 | 094500 | 234207610 | 6440 | 6450 | 6450 | 6440 | 87 |
| 536 | 20240308 | 094400 | 233647170 | 6450 | 6440 | 6460 | 6430 | 722 |
| 537 | 20240308 | 094300 | 228990820 | 6440 | 6440 | 6440 | 6440 | 151 |
| 538 | 20240308 | 094200 | 228018380 | 6440 | 6460 | 6460 | 6440 | 222 |
| 539 | 20240308 | 094100 | 226588500 | 6460 | 6440 | 6460 | 6440 | 237 |
| 540 | 20240308 | 094000 | 225061220 | 6440 | 6430 | 6440 | 6430 | 94 |
| 541 | 20240308 | 093900 | 224456770 | 6440 | 6430 | 6440 | 6430 | 205 |
| 542 | 20240308 | 093800 | 223138610 | 6430 | 6440 | 6440 | 6430 | 374 |
| 543 | 20240308 | 093700 | 220733760 | 6430 | 6440 | 6440 | 6430 | 216 |
| 544 | 20240308 | 093600 | 219343640 | 6430 | 6450 | 6450 | 6430 | 68 |
| 545 | 20240308 | 093500 | 218906380 | 6430 | 6440 | 6450 | 6430 | 204 |
| 546 | 20240308 | 093400 | 217594180 | 6440 | 6450 | 6460 | 6430 | 425 |
| 547 | 20240308 | 093300 | 214855320 | 6440 | 6440 | 6440 | 6440 | 3362 |
| 548 | 20240308 | 093200 | 193204040 | 6440 | 6440 | 6460 | 6440 | 93 |
| 549 | 20240308 | 093100 | 192605100 | 6440 | 6460 | 6460 | 6440 | 277 |
| 550 | 20240308 | 093000 | 190821200 | 6440 | 6440 | 6450 | 6440 | 158 |
| 551 | 20240308 | 092900 | 189803670 | 6460 | 6450 | 6460 | 6440 | 855 |
| 552 | 20240308 | 092800 | 184290050 | 6450 | 6450 | 6450 | 6440 | 289 |
| 553 | 20240308 | 092700 | 182426680 | 6450 | 6440 | 6450 | 6440 | 687 |
| 554 | 20240308 | 092600 | 178001890 | 6450 | 6440 | 6450 | 6440 | 682 |
| 555 | 20240308 | 092500 | 173609710 | 6440 | 6440 | 6440 | 6440 | 1719 |
| 556 | 20240308 | 092400 | 162539350 | 6440 | 6450 | 6450 | 6440 | 605 |
| 557 | 20240308 | 092300 | 158637240 | 6450 | 6450 | 6450 | 6440 | 117 |
| 558 | 20240308 | 092200 | 157883570 | 6450 | 6450 | 6450 | 6440 | 819 |
| 559 | 20240308 | 092100 | 152605150 | 6450 | 6440 | 6450 | 6440 | 384 |
| 560 | 20240308 | 092000 | 150129330 | 6450 | 6450 | 6450 | 6440 | 468 |
| 561 | 20240308 | 091900 | 147112570 | 6440 | 6440 | 6440 | 6440 | 67 |
| 562 | 20240308 | 091800 | 146681090 | 6440 | 6450 | 6450 | 6440 | 159 |
| 563 | 20240308 | 091700 | 145655780 | 6450 | 6440 | 6450 | 6440 | 243 |
| 564 | 20240308 | 091600 | 144090510 | 6450 | 6430 | 6450 | 6430 | 792 |
| 565 | 20240308 | 091500 | 138985260 | 6440 | 6440 | 6440 | 6440 | 108 |
| 566 | 20240308 | 091400 | 138289740 | 6430 | 6440 | 6460 | 6430 | 4265 |
| 567 | 20240308 | 091300 | 110823350 | 6440 | 6450 | 6460 | 6440 | 603 |
| 568 | 20240308 | 091200 | 106934990 | 6460 | 6450 | 6460 | 6440 | 2227 |
| 569 | 20240308 | 091100 | 92571860 | 6440 | 6450 | 6450 | 6440 | 1393 |
| 570 | 20240308 | 091000 | 83587630 | 6450 | 6460 | 6460 | 6450 | 1709 |
| 571 | 20240308 | 090900 | 72563580 | 6460 | 6450 | 6460 | 6450 | 547 |
| 572 | 20240308 | 090800 | 69030660 | 6450 | 6440 | 6450 | 6440 | 321 |
| 573 | 20240308 | 090700 | 66961060 | 6440 | 6440 | 6440 | 6430 | 149 |
| 574 | 20240308 | 090600 | 66001570 | 6440 | 6420 | 6460 | 6420 | 147 |
| 575 | 20240308 | 090500 | 65056650 | 6420 | 6450 | 6450 | 6420 | 757 |
| 576 | 20240308 | 090400 | 60191900 | 6420 | 6440 | 6440 | 6420 | 579 |
| 577 | 20240308 | 090300 | 56471620 | 6420 | 6440 | 6440 | 6420 | 850 |
| 578 | 20240308 | 090200 | 51011240 | 6430 | 6450 | 6460 | 6430 | 5901 |
| 579 | 20240308 | 090100 | 12951220 | 6440 | 6450 | 6450 | 6440 | 658 |
| 580 | 20240308 | 090000 | 8708700 | 6440 | 6470 | 6470 | 6440 | 1348 |