28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 183700 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 3179 |
| 3 | 20240405 | 183600 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 4 | 20240405 | 183500 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 5 | 20240405 | 183400 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 6 | 20240405 | 183300 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 7 | 20240405 | 183200 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 8 | 20240405 | 183100 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 9 | 20240405 | 183000 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 10 | 20240405 | 182900 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 11 | 20240405 | 182800 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 12 | 20240405 | 182700 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 13 | 20240405 | 182600 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 14 | 20240405 | 182500 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 15 | 20240405 | 182400 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 16 | 20240405 | 182300 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 17 | 20240405 | 182200 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 18 | 20240405 | 182100 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 19 | 20240405 | 182000 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 20 | 20240405 | 181900 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 21 | 20240405 | 181800 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 22 | 20240405 | 181700 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 23 | 20240405 | 181600 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 24 | 20240405 | 181500 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 25 | 20240405 | 181400 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 26 | 20240405 | 181300 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 27 | 20240405 | 181200 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 28 | 20240405 | 181100 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 29 | 20240405 | 181000 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 30 | 20240405 | 180900 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 31 | 20240405 | 180800 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 32 | 20240405 | 180700 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 3179 |
| 33 | 20240405 | 180600 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 34 | 20240405 | 180500 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 35 | 20240405 | 180400 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 36 | 20240405 | 180300 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 37 | 20240405 | 180200 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 38 | 20240405 | 180100 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 39 | 20240405 | 180000 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 40 | 20240405 | 175900 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 41 | 20240405 | 175800 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 42 | 20240405 | 175700 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 43 | 20240405 | 175600 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 44 | 20240405 | 175500 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 45 | 20240405 | 175400 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 46 | 20240405 | 175300 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 47 | 20240405 | 175200 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 48 | 20240405 | 175100 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 49 | 20240405 | 175000 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 50 | 20240405 | 174900 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 51 | 20240405 | 174800 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 52 | 20240405 | 174700 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 53 | 20240405 | 174600 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 54 | 20240405 | 174500 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 55 | 20240405 | 174400 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 56 | 20240405 | 174300 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 57 | 20240405 | 174200 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 58 | 20240405 | 174100 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 59 | 20240405 | 174000 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 60 | 20240405 | 173900 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 61 | 20240405 | 173800 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 62 | 20240405 | 173700 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 3179 |
| 63 | 20240405 | 173600 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 64 | 20240405 | 173500 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 65 | 20240405 | 173400 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 66 | 20240405 | 173300 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 67 | 20240405 | 173200 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 68 | 20240405 | 173100 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 69 | 20240405 | 173000 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 70 | 20240405 | 172900 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 71 | 20240405 | 172800 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 72 | 20240405 | 172700 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 73 | 20240405 | 172600 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 74 | 20240405 | 172500 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 75 | 20240405 | 172400 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 76 | 20240405 | 172300 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 77 | 20240405 | 172200 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 78 | 20240405 | 172100 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 79 | 20240405 | 172000 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 80 | 20240405 | 171900 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 81 | 20240405 | 171800 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 82 | 20240405 | 171700 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 83 | 20240405 | 171600 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 84 | 20240405 | 171500 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 85 | 20240405 | 171400 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 86 | 20240405 | 171300 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 87 | 20240405 | 171200 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 88 | 20240405 | 171100 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 89 | 20240405 | 171000 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 90 | 20240405 | 170900 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 91 | 20240405 | 170800 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 92 | 20240405 | 170700 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 3179 |
| 93 | 20240405 | 170600 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 94 | 20240405 | 170500 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 95 | 20240405 | 170400 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 96 | 20240405 | 170300 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 97 | 20240405 | 170200 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 98 | 20240405 | 170100 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 99 | 20240405 | 170000 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 100 | 20240405 | 165900 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 101 | 20240405 | 165800 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 102 | 20240405 | 165700 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 103 | 20240405 | 165600 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 104 | 20240405 | 165500 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 105 | 20240405 | 165400 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 106 | 20240405 | 165300 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 107 | 20240405 | 165200 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 108 | 20240405 | 165100 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 109 | 20240405 | 165000 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 110 | 20240405 | 164900 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 111 | 20240405 | 164800 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 112 | 20240405 | 164700 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 113 | 20240405 | 164600 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 114 | 20240405 | 164500 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 115 | 20240405 | 164400 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 116 | 20240405 | 164300 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 117 | 20240405 | 164200 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 118 | 20240405 | 164100 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 119 | 20240405 | 164000 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 120 | 20240405 | 163900 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 121 | 20240405 | 163800 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 122 | 20240405 | 163700 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 3179 |
| 123 | 20240405 | 163600 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 124 | 20240405 | 163500 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 125 | 20240405 | 163400 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 126 | 20240405 | 163300 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 127 | 20240405 | 163200 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 128 | 20240405 | 163100 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 129 | 20240405 | 163000 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 130 | 20240405 | 162900 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 131 | 20240405 | 162800 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 132 | 20240405 | 162700 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 133 | 20240405 | 162600 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 134 | 20240405 | 162500 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 135 | 20240405 | 162400 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 136 | 20240405 | 162300 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 137 | 20240405 | 162200 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 138 | 20240405 | 162100 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 139 | 20240405 | 162000 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 140 | 20240405 | 161900 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 141 | 20240405 | 161800 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 142 | 20240405 | 161700 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 143 | 20240405 | 161600 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 144 | 20240405 | 161500 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 145 | 20240405 | 161400 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 146 | 20240405 | 161300 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 147 | 20240405 | 161200 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 148 | 20240405 | 161100 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 149 | 20240405 | 161000 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 150 | 20240405 | 160900 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 151 | 20240405 | 160800 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 152 | 20240405 | 160700 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 3179 |
| 153 | 20240405 | 160600 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 154 | 20240405 | 160500 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 155 | 20240405 | 160400 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 156 | 20240405 | 160300 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 157 | 20240405 | 160200 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 158 | 20240405 | 160100 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 159 | 20240405 | 160000 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 160 | 20240405 | 155900 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 161 | 20240405 | 155800 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 162 | 20240405 | 155700 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 163 | 20240405 | 155600 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 164 | 20240405 | 155500 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 165 | 20240405 | 155400 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 166 | 20240405 | 155300 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 167 | 20240405 | 155200 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 168 | 20240405 | 155100 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 169 | 20240405 | 155000 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 170 | 20240405 | 154900 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 171 | 20240405 | 154800 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 172 | 20240405 | 154700 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 173 | 20240405 | 154600 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 174 | 20240405 | 154500 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 175 | 20240405 | 154400 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 176 | 20240405 | 154300 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 177 | 20240405 | 154200 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 178 | 20240405 | 154100 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 179 | 20240405 | 154000 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 180 | 20240405 | 153900 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 181 | 20240405 | 153800 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 182 | 20240405 | 153700 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 3179 |
| 183 | 20240405 | 153600 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 184 | 20240405 | 153500 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 185 | 20240405 | 153400 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 186 | 20240405 | 153300 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 187 | 20240405 | 153200 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 188 | 20240405 | 153100 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 189 | 20240405 | 153000 | 1842964160 | 6210 | 6210 | 6210 | 6210 | 3179 |
| 190 | 20240405 | 152900 | 1823222570 | 6220 | 6220 | 6220 | 6220 | 0 |
| 191 | 20240405 | 152800 | 1823222570 | 6220 | 6220 | 6220 | 6220 | 0 |
| 192 | 20240405 | 152700 | 1823222570 | 6220 | 6220 | 6220 | 6220 | 0 |
| 193 | 20240405 | 152600 | 1823222570 | 6220 | 6220 | 6220 | 6220 | 0 |
| 194 | 20240405 | 152500 | 1823222570 | 6220 | 6220 | 6220 | 6220 | 0 |
| 195 | 20240405 | 152400 | 1823222570 | 6220 | 6220 | 6220 | 6220 | 0 |
| 196 | 20240405 | 152300 | 1823222570 | 6220 | 6220 | 6220 | 6220 | 0 |
| 197 | 20240405 | 152200 | 1823222570 | 6220 | 6220 | 6220 | 6220 | 0 |
| 198 | 20240405 | 152100 | 1823222570 | 6220 | 6220 | 6220 | 6220 | 0 |
| 199 | 20240405 | 152000 | 1823222570 | 6220 | 6220 | 6220 | 6220 | 0 |
| 200 | 20240405 | 151900 | 1823222570 | 6220 | 6210 | 6220 | 6200 | 1626 |
| 201 | 20240405 | 151800 | 1813125050 | 6210 | 6210 | 6210 | 6210 | 1237 |
| 202 | 20240405 | 151700 | 1805443280 | 6210 | 6220 | 6220 | 6210 | 1877 |
| 203 | 20240405 | 151600 | 1793783690 | 6220 | 6220 | 6230 | 6220 | 933 |
| 204 | 20240405 | 151500 | 1787980340 | 6210 | 6210 | 6220 | 6210 | 3622 |
| 205 | 20240405 | 151400 | 1765482680 | 6210 | 6210 | 6210 | 6210 | 421 |
| 206 | 20240405 | 151300 | 1762868270 | 6210 | 6220 | 6220 | 6210 | 193 |
| 207 | 20240405 | 151200 | 1761668940 | 6230 | 6230 | 6230 | 6210 | 1351 |
| 208 | 20240405 | 151100 | 1753272240 | 6230 | 6220 | 6230 | 6220 | 459 |
| 209 | 20240405 | 151000 | 1750417210 | 6210 | 6220 | 6220 | 6210 | 481 |
| 210 | 20240405 | 150900 | 1747427090 | 6220 | 6210 | 6220 | 6210 | 400 |
| 211 | 20240405 | 150800 | 1744941990 | 6210 | 6210 | 6210 | 6200 | 401 |
| 212 | 20240405 | 150700 | 1742452110 | 6200 | 6210 | 6210 | 6200 | 1123 |
| 213 | 20240405 | 150600 | 1735485150 | 6230 | 6220 | 6230 | 6210 | 7392 |
| 214 | 20240405 | 150500 | 1689570770 | 6220 | 6220 | 6220 | 6210 | 1232 |
| 215 | 20240405 | 150400 | 1681909730 | 6230 | 6230 | 6230 | 6230 | 811 |
| 216 | 20240405 | 150300 | 1676857200 | 6240 | 6240 | 6240 | 6230 | 698 |
| 217 | 20240405 | 150200 | 1672508540 | 6240 | 6240 | 6240 | 6240 | 123 |
| 218 | 20240405 | 150100 | 1671741020 | 6240 | 6220 | 6240 | 6200 | 9577 |
| 219 | 20240405 | 150000 | 1612235840 | 6220 | 6240 | 6240 | 6220 | 5847 |
| 220 | 20240405 | 145900 | 1575862910 | 6230 | 6240 | 6240 | 6230 | 599 |
| 221 | 20240405 | 145800 | 1572131060 | 6240 | 6240 | 6240 | 6240 | 4 |
| 222 | 20240405 | 145700 | 1572106100 | 6240 | 6240 | 6240 | 6230 | 690 |
| 223 | 20240405 | 145600 | 1567805790 | 6240 | 6240 | 6240 | 6240 | 200 |
| 224 | 20240405 | 145500 | 1566557790 | 6240 | 6250 | 6250 | 6240 | 160 |
| 225 | 20240405 | 145400 | 1565557890 | 6250 | 6250 | 6250 | 6250 | 2 |
| 226 | 20240405 | 145300 | 1565545390 | 6240 | 6240 | 6240 | 6230 | 148 |
| 227 | 20240405 | 145200 | 1564623230 | 6250 | 6240 | 6250 | 6230 | 9772 |
| 228 | 20240405 | 145100 | 1503708700 | 6250 | 6250 | 6250 | 6250 | 300 |
| 229 | 20240405 | 145000 | 1501833700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 230 | 20240405 | 144900 | 1501833700 | 6260 | 6260 | 6260 | 6250 | 754 |
| 231 | 20240405 | 144800 | 1497120870 | 6260 | 6260 | 6260 | 6260 | 69 |
| 232 | 20240405 | 144700 | 1496688930 | 6260 | 6260 | 6260 | 6260 | 112 |
| 233 | 20240405 | 144600 | 1495987810 | 6250 | 6250 | 6250 | 6250 | 0 |
| 234 | 20240405 | 144500 | 1495987810 | 6250 | 6260 | 6270 | 6250 | 2951 |
| 235 | 20240405 | 144400 | 1477528790 | 6260 | 6260 | 6260 | 6260 | 973 |
| 236 | 20240405 | 144300 | 1471437810 | 6280 | 6280 | 6280 | 6280 | 1 |
| 237 | 20240405 | 144200 | 1471431530 | 6280 | 6280 | 6280 | 6280 | 21 |
| 238 | 20240405 | 144100 | 1471299650 | 6280 | 6280 | 6280 | 6280 | 220 |
| 239 | 20240405 | 144000 | 1469918050 | 6280 | 6280 | 6280 | 6280 | 12 |
| 240 | 20240405 | 143900 | 1469842690 | 6270 | 6270 | 6270 | 6260 | 8 |
| 241 | 20240405 | 143800 | 1469792570 | 6270 | 6270 | 6270 | 6270 | 10 |
| 242 | 20240405 | 143700 | 1469729870 | 6270 | 6260 | 6270 | 6250 | 254 |
| 243 | 20240405 | 143600 | 1468138880 | 6250 | 6260 | 6260 | 6250 | 151 |
| 244 | 20240405 | 143500 | 1467195120 | 6260 | 6270 | 6270 | 6260 | 1271 |
| 245 | 20240405 | 143400 | 1459233830 | 6270 | 6270 | 6270 | 6270 | 11 |
| 246 | 20240405 | 143300 | 1459164860 | 6260 | 6260 | 6260 | 6260 | 117 |
| 247 | 20240405 | 143200 | 1458432440 | 6260 | 6260 | 6260 | 6260 | 313 |
| 248 | 20240405 | 143100 | 1456473060 | 6270 | 6270 | 6270 | 6270 | 106 |
| 249 | 20240405 | 143000 | 1455808440 | 6270 | 6270 | 6270 | 6270 | 2 |
| 250 | 20240405 | 142900 | 1455795900 | 6260 | 6260 | 6260 | 6260 | 1209 |
| 251 | 20240405 | 142800 | 1448227560 | 6250 | 6260 | 6260 | 6240 | 845 |
| 252 | 20240405 | 142700 | 1442948680 | 6250 | 6250 | 6260 | 6250 | 1133 |
| 253 | 20240405 | 142600 | 1435867410 | 6240 | 6250 | 6250 | 6240 | 161 |
| 254 | 20240405 | 142500 | 1434862620 | 6250 | 6250 | 6250 | 6250 | 36 |
| 255 | 20240405 | 142400 | 1434637620 | 6250 | 6250 | 6250 | 6250 | 5 |
| 256 | 20240405 | 142300 | 1434606370 | 6240 | 6250 | 6250 | 6240 | 189 |
| 257 | 20240405 | 142200 | 1433426510 | 6240 | 6240 | 6240 | 6240 | 350 |
| 258 | 20240405 | 142100 | 1431242510 | 6240 | 6250 | 6250 | 6240 | 989 |
| 259 | 20240405 | 142000 | 1425070840 | 6250 | 6250 | 6250 | 6240 | 180 |
| 260 | 20240405 | 141900 | 1423947470 | 6250 | 6240 | 6250 | 6240 | 811 |
| 261 | 20240405 | 141800 | 1418886770 | 6240 | 6240 | 6240 | 6240 | 628 |
| 262 | 20240405 | 141700 | 1414968050 | 6260 | 6260 | 6260 | 6240 | 184 |
| 263 | 20240405 | 141600 | 1413819110 | 6250 | 6260 | 6260 | 6250 | 814 |
| 264 | 20240405 | 141500 | 1408731600 | 6250 | 6260 | 6260 | 6250 | 152 |
| 265 | 20240405 | 141400 | 1407781580 | 6250 | 6260 | 6260 | 6250 | 344 |
| 266 | 20240405 | 141300 | 1405630930 | 6250 | 6250 | 6250 | 6250 | 12 |
| 267 | 20240405 | 141200 | 1405555930 | 6250 | 6260 | 6260 | 6250 | 111 |
| 268 | 20240405 | 141100 | 1404862020 | 6260 | 6260 | 6260 | 6260 | 15 |
| 269 | 20240405 | 141000 | 1404768120 | 6250 | 6270 | 6270 | 6250 | 1724 |
| 270 | 20240405 | 140900 | 1393977190 | 6270 | 6270 | 6270 | 6270 | 1 |
| 271 | 20240405 | 140800 | 1393970920 | 6250 | 6250 | 6270 | 6250 | 220 |
| 272 | 20240405 | 140700 | 1392594190 | 6250 | 6260 | 6260 | 6250 | 1000 |
| 273 | 20240405 | 140600 | 1386343530 | 6280 | 6250 | 6280 | 6250 | 1001 |
| 274 | 20240405 | 140500 | 1380087250 | 6250 | 6270 | 6270 | 6250 | 16082 |
| 275 | 20240405 | 140400 | 1279562500 | 6270 | 6270 | 6270 | 6270 | 198 |
| 276 | 20240405 | 140300 | 1278321040 | 6270 | 6270 | 6270 | 6260 | 11228 |
| 277 | 20240405 | 140200 | 1208023020 | 6280 | 6270 | 6280 | 6270 | 417 |
| 278 | 20240405 | 140100 | 1205408210 | 6270 | 6260 | 6270 | 6260 | 2701 |
| 279 | 20240405 | 140000 | 1188478080 | 6270 | 6280 | 6280 | 6270 | 8053 |
| 280 | 20240405 | 135900 | 1137983750 | 6280 | 6270 | 6280 | 6270 | 148 |
| 281 | 20240405 | 135800 | 1137055750 | 6280 | 6280 | 6280 | 6280 | 25 |
| 282 | 20240405 | 135700 | 1136898750 | 6280 | 6280 | 6280 | 6280 | 44 |
| 283 | 20240405 | 135600 | 1136622430 | 6290 | 6290 | 6290 | 6290 | 1 |
| 284 | 20240405 | 135500 | 1136616140 | 6290 | 6290 | 6290 | 6290 | 20 |
| 285 | 20240405 | 135400 | 1136490340 | 6280 | 6280 | 6280 | 6280 | 641 |
| 286 | 20240405 | 135300 | 1132464860 | 6280 | 6280 | 6280 | 6280 | 35 |
| 287 | 20240405 | 135200 | 1132245060 | 6280 | 6280 | 6280 | 6280 | 96 |
| 288 | 20240405 | 135100 | 1131642180 | 6280 | 6280 | 6290 | 6280 | 220 |
| 289 | 20240405 | 135000 | 1130260570 | 6280 | 6270 | 6280 | 6270 | 138 |
| 290 | 20240405 | 134900 | 1129395280 | 6280 | 6280 | 6280 | 6270 | 171 |
| 291 | 20240405 | 134800 | 1128321410 | 6280 | 6290 | 6290 | 6270 | 733 |
| 292 | 20240405 | 134700 | 1123721430 | 6290 | 6290 | 6290 | 6280 | 2932 |
| 293 | 20240405 | 134600 | 1105307980 | 6280 | 6300 | 6300 | 6280 | 9 |
| 294 | 20240405 | 134500 | 1105251420 | 6300 | 6300 | 6300 | 6300 | 3 |
| 295 | 20240405 | 134400 | 1105232520 | 6300 | 6300 | 6300 | 6300 | 5 |
| 296 | 20240405 | 134300 | 1105201020 | 6280 | 6280 | 6280 | 6280 | 1415 |
| 297 | 20240405 | 134200 | 1096314820 | 6290 | 6280 | 6290 | 6280 | 143 |
| 298 | 20240405 | 134100 | 1095416760 | 6300 | 6300 | 6300 | 6280 | 244 |
| 299 | 20240405 | 134000 | 1093884160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 300 | 20240405 | 133900 | 1093884160 | 6300 | 6290 | 6300 | 6290 | 62 |
| 301 | 20240405 | 133800 | 1093493670 | 6300 | 6300 | 6300 | 6300 | 19 |
| 302 | 20240405 | 133700 | 1093373970 | 6310 | 6310 | 6310 | 6310 | 1 |
| 303 | 20240405 | 133600 | 1093367660 | 6280 | 6290 | 6310 | 6280 | 4128 |
| 304 | 20240405 | 133500 | 1067407320 | 6300 | 6290 | 6300 | 6290 | 21 |
| 305 | 20240405 | 133400 | 1067275180 | 6290 | 6290 | 6290 | 6290 | 161 |
| 306 | 20240405 | 133300 | 1066262490 | 6300 | 6300 | 6300 | 6300 | 1000 |
| 307 | 20240405 | 133200 | 1059962490 | 6300 | 6300 | 6300 | 6300 | 939 |
| 308 | 20240405 | 133100 | 1054046790 | 6300 | 6300 | 6300 | 6300 | 1 |
| 309 | 20240405 | 133000 | 1054040490 | 6320 | 6290 | 6320 | 6290 | 106 |
| 310 | 20240405 | 132900 | 1053373710 | 6320 | 6320 | 6320 | 6320 | 1 |
| 311 | 20240405 | 132800 | 1053367390 | 6300 | 6300 | 6300 | 6300 | 60 |
| 312 | 20240405 | 132700 | 1052989390 | 6320 | 6320 | 6320 | 6320 | 1 |
| 313 | 20240405 | 132600 | 1052983070 | 6310 | 6300 | 6310 | 6300 | 2163 |
| 314 | 20240405 | 132500 | 1039351170 | 6320 | 6320 | 6320 | 6320 | 1 |
| 315 | 20240405 | 132400 | 1039344850 | 6310 | 6310 | 6310 | 6310 | 70 |
| 316 | 20240405 | 132300 | 1038903150 | 6320 | 6320 | 6320 | 6320 | 38 |
| 317 | 20240405 | 132200 | 1038662990 | 6320 | 6310 | 6320 | 6310 | 39 |
| 318 | 20240405 | 132100 | 1038416890 | 6300 | 6320 | 6320 | 6300 | 296 |
| 319 | 20240405 | 132000 | 1036551370 | 6320 | 6320 | 6320 | 6320 | 0 |
| 320 | 20240405 | 131900 | 1036551370 | 6320 | 6320 | 6320 | 6320 | 1 |
| 321 | 20240405 | 131800 | 1036545050 | 6300 | 6300 | 6300 | 6300 | 0 |
| 322 | 20240405 | 131700 | 1036545050 | 6300 | 6300 | 6300 | 6300 | 0 |
| 323 | 20240405 | 131600 | 1036545050 | 6300 | 6320 | 6320 | 6300 | 101 |
| 324 | 20240405 | 131500 | 1035908730 | 6320 | 6320 | 6320 | 6320 | 0 |
| 325 | 20240405 | 131400 | 1035908730 | 6320 | 6320 | 6320 | 6320 | 86 |
| 326 | 20240405 | 131300 | 1035365210 | 6330 | 6330 | 6330 | 6330 | 3 |
| 327 | 20240405 | 131200 | 1035346220 | 6300 | 6290 | 6300 | 6290 | 1237 |
| 328 | 20240405 | 131100 | 1027554120 | 6300 | 6300 | 6300 | 6300 | 21 |
| 329 | 20240405 | 131000 | 1027421820 | 6300 | 6300 | 6300 | 6300 | 13 |
| 330 | 20240405 | 130900 | 1027339920 | 6300 | 6300 | 6300 | 6300 | 6 |
| 331 | 20240405 | 130800 | 1027302120 | 6300 | 6290 | 6300 | 6290 | 53 |
| 332 | 20240405 | 130700 | 1026968520 | 6290 | 6300 | 6300 | 6290 | 13 |
| 333 | 20240405 | 130600 | 1026886650 | 6300 | 6290 | 6300 | 6280 | 652 |
| 334 | 20240405 | 130500 | 1022786050 | 6280 | 6280 | 6280 | 6280 | 568 |
| 335 | 20240405 | 130400 | 1019219010 | 6280 | 6290 | 6290 | 6280 | 965 |
| 336 | 20240405 | 130300 | 1013157800 | 6290 | 6300 | 6300 | 6290 | 1142 |
| 337 | 20240405 | 130200 | 1005966220 | 6300 | 6300 | 6300 | 6300 | 0 |
| 338 | 20240405 | 130100 | 1005966220 | 6300 | 6300 | 6300 | 6300 | 0 |
| 339 | 20240405 | 130000 | 1005966220 | 6300 | 6300 | 6300 | 6300 | 1 |
| 340 | 20240405 | 125900 | 1005959920 | 6290 | 6290 | 6290 | 6290 | 0 |
| 341 | 20240405 | 125800 | 1005959920 | 6290 | 6280 | 6290 | 6280 | 50 |
| 342 | 20240405 | 125700 | 1005645620 | 6300 | 6300 | 6300 | 6280 | 401 |
| 343 | 20240405 | 125600 | 1003123200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 344 | 20240405 | 125500 | 1003123200 | 6300 | 6300 | 6300 | 6300 | 60 |
| 345 | 20240405 | 125400 | 1002745200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 346 | 20240405 | 125300 | 1002745200 | 6300 | 6300 | 6300 | 6300 | 151 |
| 347 | 20240405 | 125200 | 1001793900 | 6290 | 6290 | 6290 | 6290 | 12 |
| 348 | 20240405 | 125100 | 1001718420 | 6290 | 6280 | 6290 | 6280 | 328 |
| 349 | 20240405 | 125000 | 999655600 | 6280 | 6290 | 6290 | 6280 | 43 |
| 350 | 20240405 | 124900 | 999385140 | 6280 | 6290 | 6290 | 6280 | 455 |
| 351 | 20240405 | 124800 | 996524510 | 6290 | 6290 | 6290 | 6290 | 40 |
| 352 | 20240405 | 124700 | 996272910 | 6290 | 6290 | 6290 | 6290 | 1 |
| 353 | 20240405 | 124600 | 996266620 | 6290 | 6290 | 6290 | 6290 | 102 |
| 354 | 20240405 | 124500 | 995625040 | 6290 | 6290 | 6290 | 6290 | 611 |
| 355 | 20240405 | 124400 | 991781850 | 6290 | 6300 | 6300 | 6290 | 3422 |
| 356 | 20240405 | 124300 | 970257460 | 6300 | 6300 | 6300 | 6300 | 41 |
| 357 | 20240405 | 124200 | 969999160 | 6300 | 6300 | 6300 | 6300 | 63 |
| 358 | 20240405 | 124100 | 969602260 | 6300 | 6300 | 6300 | 6300 | 70 |
| 359 | 20240405 | 124000 | 969161260 | 6300 | 6300 | 6300 | 6300 | 1588 |
| 360 | 20240405 | 123900 | 959156860 | 6310 | 6290 | 6310 | 6290 | 4977 |
| 361 | 20240405 | 123800 | 927792410 | 6300 | 6290 | 6300 | 6290 | 48 |
| 362 | 20240405 | 123700 | 927490460 | 6290 | 6300 | 6300 | 6290 | 28 |
| 363 | 20240405 | 123600 | 927314160 | 6290 | 6290 | 6290 | 6290 | 24 |
| 364 | 20240405 | 123500 | 927163200 | 6290 | 6290 | 6300 | 6290 | 70 |
| 365 | 20240405 | 123400 | 926722890 | 6290 | 6290 | 6290 | 6290 | 1 |
| 366 | 20240405 | 123300 | 926716600 | 6300 | 6290 | 6300 | 6290 | 39 |
| 367 | 20240405 | 123200 | 926470950 | 6290 | 6290 | 6290 | 6290 | 673 |
| 368 | 20240405 | 123100 | 922237780 | 6290 | 6300 | 6300 | 6290 | 258 |
| 369 | 20240405 | 123000 | 920612460 | 6300 | 6290 | 6300 | 6290 | 1450 |
| 370 | 20240405 | 122900 | 911491460 | 6300 | 6300 | 6300 | 6300 | 52 |
| 371 | 20240405 | 122800 | 911163860 | 6300 | 6300 | 6300 | 6300 | 0 |
| 372 | 20240405 | 122700 | 911163860 | 6300 | 6300 | 6300 | 6300 | 0 |
| 373 | 20240405 | 122600 | 911163860 | 6300 | 6300 | 6300 | 6300 | 380 |
| 374 | 20240405 | 122500 | 908769860 | 6300 | 6300 | 6300 | 6290 | 908 |
| 375 | 20240405 | 122400 | 903058290 | 6300 | 6290 | 6300 | 6290 | 221 |
| 376 | 20240405 | 122300 | 901668190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 377 | 20240405 | 122200 | 901668190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 378 | 20240405 | 122100 | 901668190 | 6300 | 6300 | 6300 | 6300 | 40 |
| 379 | 20240405 | 122000 | 901416190 | 6300 | 6300 | 6300 | 6290 | 902 |
| 380 | 20240405 | 121900 | 895740590 | 6300 | 6300 | 6300 | 6300 | 500 |
| 381 | 20240405 | 121800 | 892590590 | 6300 | 6300 | 6300 | 6300 | 520 |
| 382 | 20240405 | 121700 | 889314590 | 6300 | 6300 | 6300 | 6300 | 20 |
| 383 | 20240405 | 121600 | 889188590 | 6300 | 6300 | 6300 | 6300 | 2071 |
| 384 | 20240405 | 121500 | 876141290 | 6300 | 6300 | 6300 | 6300 | 30 |
| 385 | 20240405 | 121400 | 875952290 | 6310 | 6310 | 6310 | 6310 | 0 |
| 386 | 20240405 | 121300 | 875952290 | 6310 | 6310 | 6310 | 6310 | 201 |
| 387 | 20240405 | 121200 | 874683980 | 6310 | 6310 | 6310 | 6310 | 2 |
| 388 | 20240405 | 121100 | 874671360 | 6310 | 6310 | 6310 | 6310 | 79 |
| 389 | 20240405 | 121000 | 874172870 | 6310 | 6310 | 6310 | 6310 | 950 |
| 390 | 20240405 | 120900 | 868178370 | 6320 | 6320 | 6320 | 6320 | 0 |
| 391 | 20240405 | 120800 | 868178370 | 6320 | 6320 | 6320 | 6320 | 10 |
| 392 | 20240405 | 120700 | 868115170 | 6320 | 6320 | 6320 | 6320 | 1 |
| 393 | 20240405 | 120600 | 868108850 | 6310 | 6310 | 6310 | 6310 | 500 |
| 394 | 20240405 | 120500 | 864953850 | 6310 | 6310 | 6310 | 6310 | 645 |
| 395 | 20240405 | 120400 | 860883900 | 6310 | 6310 | 6310 | 6310 | 0 |
| 396 | 20240405 | 120300 | 860883900 | 6310 | 6310 | 6310 | 6310 | 0 |
| 397 | 20240405 | 120200 | 860883900 | 6310 | 6310 | 6310 | 6310 | 0 |
| 398 | 20240405 | 120100 | 860883900 | 6310 | 6310 | 6310 | 6310 | 0 |
| 399 | 20240405 | 120000 | 860883900 | 6310 | 6310 | 6310 | 6310 | 3 |
| 400 | 20240405 | 115900 | 860864970 | 6310 | 6310 | 6310 | 6310 | 20 |
| 401 | 20240405 | 115800 | 860738770 | 6310 | 6310 | 6310 | 6310 | 1 |
| 402 | 20240405 | 115700 | 860732460 | 6300 | 6290 | 6300 | 6290 | 2257 |
| 403 | 20240405 | 115600 | 846513660 | 6300 | 6310 | 6310 | 6300 | 3460 |
| 404 | 20240405 | 115500 | 824695510 | 6300 | 6300 | 6300 | 6300 | 1120 |
| 405 | 20240405 | 115400 | 817639510 | 6300 | 6300 | 6300 | 6300 | 48 |
| 406 | 20240405 | 115300 | 817337110 | 6300 | 6300 | 6300 | 6300 | 35 |
| 407 | 20240405 | 115200 | 817116610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 408 | 20240405 | 115100 | 817116610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 409 | 20240405 | 115000 | 817116610 | 6300 | 6300 | 6300 | 6300 | 160 |
| 410 | 20240405 | 114900 | 816108610 | 6310 | 6310 | 6310 | 6310 | 137 |
| 411 | 20240405 | 114800 | 815244140 | 6310 | 6310 | 6310 | 6310 | 0 |
| 412 | 20240405 | 114700 | 815244140 | 6310 | 6310 | 6310 | 6310 | 291 |
| 413 | 20240405 | 114600 | 813407930 | 6310 | 6300 | 6310 | 6300 | 41 |
| 414 | 20240405 | 114500 | 813149590 | 6310 | 6310 | 6310 | 6310 | 0 |
| 415 | 20240405 | 114400 | 813149590 | 6310 | 6310 | 6310 | 6310 | 0 |
| 416 | 20240405 | 114300 | 813149590 | 6310 | 6310 | 6310 | 6310 | 3 |
| 417 | 20240405 | 114200 | 813130660 | 6310 | 6310 | 6310 | 6310 | 10 |
| 418 | 20240405 | 114100 | 813067560 | 6310 | 6310 | 6310 | 6300 | 15 |
| 419 | 20240405 | 114000 | 812972960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 420 | 20240405 | 113900 | 812972960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 421 | 20240405 | 113800 | 812972960 | 6300 | 6300 | 6300 | 6300 | 1 |
| 422 | 20240405 | 113700 | 812966660 | 6300 | 6300 | 6300 | 6300 | 0 |
| 423 | 20240405 | 113600 | 812966660 | 6300 | 6310 | 6310 | 6300 | 3005 |
| 424 | 20240405 | 113500 | 794035140 | 6320 | 6320 | 6320 | 6320 | 0 |
| 425 | 20240405 | 113400 | 794035140 | 6320 | 6320 | 6320 | 6320 | 1525 |
| 426 | 20240405 | 113300 | 784397140 | 6320 | 6310 | 6320 | 6310 | 135 |
| 427 | 20240405 | 113200 | 783545190 | 6310 | 6310 | 6310 | 6310 | 100 |
| 428 | 20240405 | 113100 | 782914190 | 6300 | 6300 | 6300 | 6300 | 150 |
| 429 | 20240405 | 113000 | 781969190 | 6310 | 6310 | 6310 | 6310 | 1090 |
| 430 | 20240405 | 112900 | 775091290 | 6320 | 6320 | 6320 | 6320 | 5 |
| 431 | 20240405 | 112800 | 775059690 | 6320 | 6320 | 6320 | 6320 | 11 |
| 432 | 20240405 | 112700 | 774990170 | 6320 | 6330 | 6330 | 6320 | 21 |
| 433 | 20240405 | 112600 | 774857440 | 6330 | 6320 | 6330 | 6320 | 490 |
| 434 | 20240405 | 112500 | 771760540 | 6330 | 6330 | 6330 | 6330 | 0 |
| 435 | 20240405 | 112400 | 771760540 | 6330 | 6310 | 6330 | 6310 | 54 |
| 436 | 20240405 | 112300 | 771418800 | 6330 | 6330 | 6330 | 6330 | 0 |
| 437 | 20240405 | 112200 | 771418800 | 6330 | 6310 | 6330 | 6310 | 1060 |
| 438 | 20240405 | 112100 | 764729200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 439 | 20240405 | 112000 | 764729200 | 6310 | 6310 | 6310 | 6310 | 798 |
| 440 | 20240405 | 111900 | 759693820 | 6310 | 6310 | 6310 | 6310 | 0 |
| 441 | 20240405 | 111800 | 759693820 | 6310 | 6310 | 6310 | 6310 | 0 |
| 442 | 20240405 | 111700 | 759693820 | 6310 | 6310 | 6310 | 6310 | 0 |
| 443 | 20240405 | 111600 | 759693820 | 6310 | 6330 | 6330 | 6310 | 201 |
| 444 | 20240405 | 111500 | 758425490 | 6320 | 6320 | 6320 | 6320 | 1 |
| 445 | 20240405 | 111400 | 758419170 | 6320 | 6310 | 6320 | 6310 | 531 |
| 446 | 20240405 | 111300 | 755065890 | 6300 | 6300 | 6300 | 6300 | 1000 |
| 447 | 20240405 | 111200 | 748765890 | 6310 | 6310 | 6310 | 6310 | 1 |
| 448 | 20240405 | 111100 | 748759580 | 6300 | 6300 | 6300 | 6300 | 1000 |
| 449 | 20240405 | 111000 | 742459580 | 6310 | 6310 | 6310 | 6310 | 0 |
| 450 | 20240405 | 110900 | 742459580 | 6310 | 6310 | 6310 | 6310 | 67 |
| 451 | 20240405 | 110800 | 742036810 | 6310 | 6310 | 6310 | 6310 | 2 |
| 452 | 20240405 | 110700 | 742024190 | 6310 | 6300 | 6310 | 6300 | 200 |
| 453 | 20240405 | 110600 | 740763190 | 6300 | 6300 | 6300 | 6300 | 160 |
| 454 | 20240405 | 110500 | 739755190 | 6300 | 6300 | 6300 | 6300 | 150 |
| 455 | 20240405 | 110400 | 738810190 | 6300 | 6300 | 6300 | 6300 | 679 |
| 456 | 20240405 | 110300 | 734532490 | 6300 | 6300 | 6300 | 6300 | 1410 |
| 457 | 20240405 | 110200 | 725649490 | 6310 | 6310 | 6310 | 6310 | 36 |
| 458 | 20240405 | 110100 | 725422330 | 6310 | 6300 | 6310 | 6300 | 451 |
| 459 | 20240405 | 110000 | 722578520 | 6310 | 6310 | 6310 | 6310 | 6 |
| 460 | 20240405 | 105900 | 722540660 | 6310 | 6310 | 6310 | 6310 | 3 |
| 461 | 20240405 | 105800 | 722521730 | 6310 | 6310 | 6310 | 6300 | 99 |
| 462 | 20240405 | 105700 | 721897750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 463 | 20240405 | 105600 | 721897750 | 6310 | 6300 | 6310 | 6300 | 13 |
| 464 | 20240405 | 105500 | 721815820 | 6300 | 6300 | 6310 | 6300 | 2512 |
| 465 | 20240405 | 105400 | 705990210 | 6300 | 6310 | 6310 | 6300 | 113 |
| 466 | 20240405 | 105300 | 705278200 | 6310 | 6310 | 6310 | 6310 | 32 |
| 467 | 20240405 | 105200 | 705076280 | 6310 | 6300 | 6310 | 6300 | 53 |
| 468 | 20240405 | 105100 | 704742180 | 6310 | 6300 | 6310 | 6300 | 401 |
| 469 | 20240405 | 105000 | 702215870 | 6310 | 6300 | 6310 | 6300 | 1172 |
| 470 | 20240405 | 104900 | 694832250 | 6300 | 6310 | 6310 | 6300 | 4000 |
| 471 | 20240405 | 104800 | 669614920 | 6320 | 6320 | 6320 | 6320 | 1106 |
| 472 | 20240405 | 104700 | 662625000 | 6320 | 6320 | 6320 | 6320 | 94 |
| 473 | 20240405 | 104600 | 662030920 | 6330 | 6330 | 6330 | 6330 | 30 |
| 474 | 20240405 | 104500 | 661841020 | 6310 | 6310 | 6310 | 6310 | 1225 |
| 475 | 20240405 | 104400 | 654111270 | 6320 | 6320 | 6320 | 6320 | 155 |
| 476 | 20240405 | 104300 | 653131670 | 6320 | 6320 | 6320 | 6320 | 1562 |
| 477 | 20240405 | 104200 | 643259830 | 6340 | 6320 | 6340 | 6320 | 2703 |
| 478 | 20240405 | 104100 | 626176850 | 6320 | 6320 | 6320 | 6320 | 107 |
| 479 | 20240405 | 104000 | 625500610 | 6320 | 6320 | 6320 | 6320 | 3 |
| 480 | 20240405 | 103900 | 625481650 | 6310 | 6310 | 6310 | 6310 | 1 |
| 481 | 20240405 | 103800 | 625475340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 482 | 20240405 | 103700 | 625475340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 483 | 20240405 | 103600 | 625475340 | 6310 | 6310 | 6310 | 6310 | 1 |
| 484 | 20240405 | 103500 | 625469030 | 6310 | 6310 | 6320 | 6310 | 6 |
| 485 | 20240405 | 103400 | 625431150 | 6310 | 6310 | 6310 | 6310 | 1485 |
| 486 | 20240405 | 103300 | 616060800 | 6310 | 6310 | 6310 | 6310 | 419 |
| 487 | 20240405 | 103200 | 613416910 | 6320 | 6310 | 6320 | 6310 | 1879 |
| 488 | 20240405 | 103100 | 601560400 | 6310 | 6300 | 6310 | 6300 | 3024 |
| 489 | 20240405 | 103000 | 582509180 | 6310 | 6310 | 6310 | 6310 | 506 |
| 490 | 20240405 | 102900 | 579316320 | 6300 | 6310 | 6310 | 6300 | 195 |
| 491 | 20240405 | 102800 | 578087510 | 6310 | 6300 | 6310 | 6300 | 1418 |
| 492 | 20240405 | 102700 | 569154060 | 6300 | 6300 | 6310 | 6300 | 1386 |
| 493 | 20240405 | 102600 | 560422250 | 6300 | 6300 | 6300 | 6300 | 3120 |
| 494 | 20240405 | 102500 | 540766250 | 6300 | 6310 | 6310 | 6300 | 99 |
| 495 | 20240405 | 102400 | 540142410 | 6310 | 6310 | 6310 | 6310 | 182 |
| 496 | 20240405 | 102300 | 538993990 | 6310 | 6310 | 6310 | 6310 | 102 |
| 497 | 20240405 | 102200 | 538350370 | 6300 | 6310 | 6310 | 6300 | 539 |
| 498 | 20240405 | 102100 | 534949290 | 6300 | 6310 | 6310 | 6300 | 1000 |
| 499 | 20240405 | 102000 | 528646790 | 6300 | 6300 | 6300 | 6300 | 30 |
| 500 | 20240405 | 101900 | 528457790 | 6310 | 6310 | 6310 | 6310 | 103 |
| 501 | 20240405 | 101800 | 527807860 | 6310 | 6310 | 6310 | 6310 | 509 |
| 502 | 20240405 | 101700 | 524596070 | 6310 | 6300 | 6310 | 6300 | 376 |
| 503 | 20240405 | 101600 | 522226260 | 6300 | 6300 | 6300 | 6300 | 152 |
| 504 | 20240405 | 101500 | 521268660 | 6310 | 6310 | 6310 | 6310 | 11 |
| 505 | 20240405 | 101400 | 521199250 | 6310 | 6310 | 6310 | 6300 | 285 |
| 506 | 20240405 | 101300 | 519402740 | 6300 | 6310 | 6310 | 6300 | 410 |
| 507 | 20240405 | 101200 | 516819640 | 6310 | 6310 | 6310 | 6310 | 14 |
| 508 | 20240405 | 101100 | 516731300 | 6310 | 6310 | 6310 | 6310 | 116 |
| 509 | 20240405 | 101000 | 515999340 | 6310 | 6310 | 6310 | 6310 | 460 |
| 510 | 20240405 | 100900 | 513096740 | 6310 | 6310 | 6310 | 6300 | 241 |
| 511 | 20240405 | 100800 | 511576230 | 6310 | 6320 | 6320 | 6310 | 317 |
| 512 | 20240405 | 100700 | 509575940 | 6320 | 6320 | 6320 | 6320 | 0 |
| 513 | 20240405 | 100600 | 509575940 | 6320 | 6320 | 6320 | 6320 | 8 |
| 514 | 20240405 | 100500 | 509525380 | 6320 | 6320 | 6320 | 6310 | 114 |
| 515 | 20240405 | 100400 | 508806000 | 6320 | 6320 | 6320 | 6320 | 4 |
| 516 | 20240405 | 100300 | 508780720 | 6320 | 6320 | 6320 | 6320 | 1 |
| 517 | 20240405 | 100200 | 508774400 | 6320 | 6330 | 6330 | 6320 | 16 |
| 518 | 20240405 | 100100 | 508673240 | 6330 | 6330 | 6330 | 6330 | 5 |
| 519 | 20240405 | 100000 | 508641590 | 6310 | 6330 | 6330 | 6310 | 2260 |
| 520 | 20240405 | 095900 | 494371870 | 6340 | 6340 | 6340 | 6340 | 4 |
| 521 | 20240405 | 095800 | 494346510 | 6330 | 6340 | 6340 | 6330 | 199 |
| 522 | 20240405 | 095700 | 493086650 | 6340 | 6320 | 6340 | 6320 | 4 |
| 523 | 20240405 | 095600 | 493061310 | 6320 | 6330 | 6330 | 6320 | 303 |
| 524 | 20240405 | 095500 | 491144840 | 6320 | 6330 | 6330 | 6320 | 843 |
| 525 | 20240405 | 095400 | 485811980 | 6330 | 6330 | 6330 | 6330 | 193 |
| 526 | 20240405 | 095300 | 484590290 | 6340 | 6340 | 6340 | 6340 | 15 |
| 527 | 20240405 | 095200 | 484495190 | 6340 | 6340 | 6340 | 6340 | 2 |
| 528 | 20240405 | 095100 | 484482510 | 6340 | 6330 | 6340 | 6320 | 1427 |
| 529 | 20240405 | 095000 | 475449790 | 6340 | 6340 | 6350 | 6340 | 2063 |
| 530 | 20240405 | 094900 | 462367370 | 6350 | 6350 | 6350 | 6350 | 333 |
| 531 | 20240405 | 094800 | 460252820 | 6350 | 6350 | 6350 | 6350 | 85 |
| 532 | 20240405 | 094700 | 459713070 | 6350 | 6360 | 6360 | 6350 | 399 |
| 533 | 20240405 | 094600 | 457177610 | 6350 | 6350 | 6350 | 6350 | 182 |
| 534 | 20240405 | 094500 | 456021910 | 6350 | 6350 | 6350 | 6340 | 396 |
| 535 | 20240405 | 094400 | 453507400 | 6350 | 6360 | 6360 | 6350 | 1226 |
| 536 | 20240405 | 094300 | 445713160 | 6360 | 6360 | 6370 | 6360 | 19 |
| 537 | 20240405 | 094200 | 445592270 | 6370 | 6360 | 6370 | 6360 | 176 |
| 538 | 20240405 | 094100 | 444472290 | 6360 | 6360 | 6360 | 6360 | 51 |
| 539 | 20240405 | 094000 | 444147930 | 6350 | 6360 | 6360 | 6350 | 100 |
| 540 | 20240405 | 093900 | 443512430 | 6350 | 6340 | 6350 | 6340 | 689 |
| 541 | 20240405 | 093800 | 439144130 | 6330 | 6340 | 6340 | 6330 | 122 |
| 542 | 20240405 | 093700 | 438371800 | 6330 | 6340 | 6340 | 6330 | 57 |
| 543 | 20240405 | 093600 | 438010670 | 6350 | 6330 | 6350 | 6330 | 216 |
| 544 | 20240405 | 093500 | 436643160 | 6330 | 6340 | 6340 | 6330 | 404 |
| 545 | 20240405 | 093400 | 434084840 | 6330 | 6340 | 6340 | 6330 | 461 |
| 546 | 20240405 | 093300 | 431162260 | 6350 | 6360 | 6360 | 6340 | 899 |
| 547 | 20240405 | 093200 | 425451970 | 6360 | 6340 | 6360 | 6340 | 541 |
| 548 | 20240405 | 093100 | 422022010 | 6350 | 6350 | 6350 | 6340 | 286 |
| 549 | 20240405 | 093000 | 420206010 | 6350 | 6360 | 6360 | 6340 | 245 |
| 550 | 20240405 | 092900 | 418651160 | 6360 | 6320 | 6370 | 6320 | 22986 |
| 551 | 20240405 | 092800 | 273328460 | 6310 | 6310 | 6310 | 6310 | 100 |
| 552 | 20240405 | 092700 | 272697460 | 6320 | 6320 | 6320 | 6320 | 118 |
| 553 | 20240405 | 092600 | 271951700 | 6310 | 6320 | 6320 | 6310 | 1119 |
| 554 | 20240405 | 092500 | 264890730 | 6300 | 6300 | 6310 | 6300 | 6195 |
| 555 | 20240405 | 092400 | 225849950 | 6290 | 6290 | 6300 | 6290 | 1816 |
| 556 | 20240405 | 092300 | 214427300 | 6300 | 6300 | 6300 | 6290 | 131 |
| 557 | 20240405 | 092200 | 213602500 | 6300 | 6300 | 6300 | 6300 | 6 |
| 558 | 20240405 | 092100 | 213564700 | 6300 | 6300 | 6300 | 6290 | 461 |
| 559 | 20240405 | 092000 | 210663840 | 6300 | 6290 | 6300 | 6290 | 72 |
| 560 | 20240405 | 091900 | 210210950 | 6290 | 6300 | 6300 | 6290 | 94 |
| 561 | 20240405 | 091800 | 209619550 | 6300 | 6300 | 6300 | 6300 | 705 |
| 562 | 20240405 | 091700 | 205178050 | 6300 | 6310 | 6310 | 6300 | 2009 |
| 563 | 20240405 | 091600 | 192521260 | 6300 | 6310 | 6310 | 6300 | 1480 |
| 564 | 20240405 | 091500 | 183195910 | 6310 | 6310 | 6310 | 6310 | 140 |
| 565 | 20240405 | 091400 | 182312510 | 6310 | 6310 | 6310 | 6310 | 530 |
| 566 | 20240405 | 091300 | 178968210 | 6310 | 6300 | 6310 | 6300 | 121 |
| 567 | 20240405 | 091200 | 178205700 | 6300 | 6310 | 6310 | 6300 | 216 |
| 568 | 20240405 | 091100 | 176844750 | 6320 | 6320 | 6320 | 6310 | 251 |
| 569 | 20240405 | 091000 | 175260300 | 6320 | 6320 | 6320 | 6320 | 50 |
| 570 | 20240405 | 090900 | 174944300 | 6320 | 6330 | 6330 | 6310 | 362 |
| 571 | 20240405 | 090800 | 172657770 | 6320 | 6300 | 6320 | 6300 | 2040 |
| 572 | 20240405 | 090700 | 159787990 | 6290 | 6290 | 6290 | 6280 | 641 |
| 573 | 20240405 | 090600 | 155760270 | 6290 | 6290 | 6290 | 6290 | 2048 |
| 574 | 20240405 | 090500 | 142878350 | 6290 | 6310 | 6310 | 6290 | 928 |
| 575 | 20240405 | 090400 | 137034470 | 6310 | 6310 | 6310 | 6290 | 745 |
| 576 | 20240405 | 090300 | 132347520 | 6310 | 6280 | 6310 | 6260 | 5891 |
| 577 | 20240405 | 090200 | 95335050 | 6280 | 6310 | 6310 | 6270 | 9196 |
| 578 | 20240405 | 090100 | 37470500 | 6310 | 6320 | 6320 | 6300 | 226 |
| 579 | 20240405 | 090000 | 36044350 | 6310 | 6330 | 6330 | 6300 | 5576 |