28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 183800 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 26830 |
| 3 | 20240912 | 183700 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 4 | 20240912 | 183600 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 5 | 20240912 | 183500 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 6 | 20240912 | 183400 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 7 | 20240912 | 183300 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 8 | 20240912 | 183200 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 9 | 20240912 | 183100 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 10 | 20240912 | 183000 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 11 | 20240912 | 182900 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 12 | 20240912 | 182800 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 13 | 20240912 | 182700 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 14 | 20240912 | 182600 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 15 | 20240912 | 182500 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 16 | 20240912 | 182400 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 17 | 20240912 | 182300 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 18 | 20240912 | 182200 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 19 | 20240912 | 182100 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 20 | 20240912 | 182000 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 21 | 20240912 | 181900 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 22 | 20240912 | 181800 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 23 | 20240912 | 181700 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 24 | 20240912 | 181600 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 25 | 20240912 | 181500 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 26 | 20240912 | 181400 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 27 | 20240912 | 181300 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 28 | 20240912 | 181200 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 29 | 20240912 | 181100 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 30 | 20240912 | 181000 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 31 | 20240912 | 180900 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 32 | 20240912 | 180800 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 26830 |
| 33 | 20240912 | 180700 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 34 | 20240912 | 180600 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 35 | 20240912 | 180500 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 36 | 20240912 | 180400 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 37 | 20240912 | 180300 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 38 | 20240912 | 180200 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 39 | 20240912 | 180100 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 40 | 20240912 | 180000 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 41 | 20240912 | 175900 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 42 | 20240912 | 175800 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 43 | 20240912 | 175700 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 44 | 20240912 | 175600 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 45 | 20240912 | 175500 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 46 | 20240912 | 175400 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 47 | 20240912 | 175300 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 48 | 20240912 | 175200 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 49 | 20240912 | 175100 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 50 | 20240912 | 175000 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 51 | 20240912 | 174900 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 52 | 20240912 | 174800 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 53 | 20240912 | 174700 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 54 | 20240912 | 174600 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 55 | 20240912 | 174500 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 56 | 20240912 | 174400 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 57 | 20240912 | 174300 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 58 | 20240912 | 174200 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 59 | 20240912 | 174100 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 60 | 20240912 | 174000 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 61 | 20240912 | 173900 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 62 | 20240912 | 173800 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 26830 |
| 63 | 20240912 | 173700 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 64 | 20240912 | 173600 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 65 | 20240912 | 173500 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 66 | 20240912 | 173400 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 67 | 20240912 | 173300 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 68 | 20240912 | 173200 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 69 | 20240912 | 173100 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 70 | 20240912 | 173000 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 71 | 20240912 | 172900 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 72 | 20240912 | 172800 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 73 | 20240912 | 172700 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 74 | 20240912 | 172600 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 75 | 20240912 | 172500 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 76 | 20240912 | 172400 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 77 | 20240912 | 172300 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 78 | 20240912 | 172200 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 79 | 20240912 | 172100 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 80 | 20240912 | 172000 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 81 | 20240912 | 171900 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 82 | 20240912 | 171800 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 83 | 20240912 | 171700 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 84 | 20240912 | 171600 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 85 | 20240912 | 171500 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 86 | 20240912 | 171400 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 87 | 20240912 | 171300 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 88 | 20240912 | 171200 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 89 | 20240912 | 171100 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 90 | 20240912 | 171000 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 91 | 20240912 | 170900 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 92 | 20240912 | 170800 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 26830 |
| 93 | 20240912 | 170700 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 94 | 20240912 | 170600 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 95 | 20240912 | 170500 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 96 | 20240912 | 170400 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 97 | 20240912 | 170300 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 98 | 20240912 | 170200 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 99 | 20240912 | 170100 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 100 | 20240912 | 170000 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 101 | 20240912 | 165900 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 102 | 20240912 | 165800 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 103 | 20240912 | 165700 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 104 | 20240912 | 165600 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 105 | 20240912 | 165500 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 106 | 20240912 | 165400 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 107 | 20240912 | 165300 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 108 | 20240912 | 165200 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 109 | 20240912 | 165100 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 110 | 20240912 | 165000 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 111 | 20240912 | 164900 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 112 | 20240912 | 164800 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 113 | 20240912 | 164700 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 114 | 20240912 | 164600 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 115 | 20240912 | 164500 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 116 | 20240912 | 164400 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 117 | 20240912 | 164300 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 118 | 20240912 | 164200 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 119 | 20240912 | 164100 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 120 | 20240912 | 164000 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 121 | 20240912 | 163900 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 122 | 20240912 | 163800 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 26830 |
| 123 | 20240912 | 163700 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 124 | 20240912 | 163600 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 125 | 20240912 | 163500 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 126 | 20240912 | 163400 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 127 | 20240912 | 163300 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 128 | 20240912 | 163200 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 129 | 20240912 | 163100 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 130 | 20240912 | 163000 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 131 | 20240912 | 162900 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 132 | 20240912 | 162800 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 133 | 20240912 | 162700 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 134 | 20240912 | 162600 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 135 | 20240912 | 162500 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 136 | 20240912 | 162400 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 137 | 20240912 | 162300 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 138 | 20240912 | 162200 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 139 | 20240912 | 162100 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 140 | 20240912 | 162000 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 141 | 20240912 | 161900 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 142 | 20240912 | 161800 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 143 | 20240912 | 161700 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 144 | 20240912 | 161600 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 145 | 20240912 | 161500 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 146 | 20240912 | 161400 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 147 | 20240912 | 161300 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 148 | 20240912 | 161200 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 149 | 20240912 | 161100 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 150 | 20240912 | 161000 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 151 | 20240912 | 160900 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 152 | 20240912 | 160800 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 26830 |
| 153 | 20240912 | 160700 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 154 | 20240912 | 160600 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 155 | 20240912 | 160500 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 156 | 20240912 | 160400 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 157 | 20240912 | 160300 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 158 | 20240912 | 160200 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 159 | 20240912 | 160100 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 160 | 20240912 | 160000 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 161 | 20240912 | 155900 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 162 | 20240912 | 155800 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 163 | 20240912 | 155700 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 164 | 20240912 | 155600 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 165 | 20240912 | 155500 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 166 | 20240912 | 155400 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 167 | 20240912 | 155300 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 168 | 20240912 | 155200 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 169 | 20240912 | 155100 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 170 | 20240912 | 155000 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 171 | 20240912 | 154900 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 172 | 20240912 | 154800 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 173 | 20240912 | 154700 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 174 | 20240912 | 154600 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 175 | 20240912 | 154500 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 176 | 20240912 | 154400 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 177 | 20240912 | 154300 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 178 | 20240912 | 154200 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 179 | 20240912 | 154100 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 180 | 20240912 | 154000 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 181 | 20240912 | 153900 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 182 | 20240912 | 153800 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 26830 |
| 183 | 20240912 | 153700 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 184 | 20240912 | 153600 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 185 | 20240912 | 153500 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 186 | 20240912 | 153400 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 187 | 20240912 | 153300 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 188 | 20240912 | 153200 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 189 | 20240912 | 153100 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 190 | 20240912 | 153000 | 2003105480 | 5170 | 5170 | 5170 | 5170 | 26830 |
| 191 | 20240912 | 152900 | 1864394380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 192 | 20240912 | 152800 | 1864394380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 193 | 20240912 | 152700 | 1864394380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 194 | 20240912 | 152600 | 1864394380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 195 | 20240912 | 152500 | 1864394380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 196 | 20240912 | 152400 | 1864394380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 197 | 20240912 | 152300 | 1864394380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 198 | 20240912 | 152200 | 1864394380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 199 | 20240912 | 152100 | 1864394380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 200 | 20240912 | 152000 | 1864394380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 201 | 20240912 | 151900 | 1864394380 | 5180 | 5180 | 5180 | 5150 | 433 |
| 202 | 20240912 | 151800 | 1862154440 | 5180 | 5180 | 5180 | 5150 | 278 |
| 203 | 20240912 | 151700 | 1860717460 | 5190 | 5170 | 5190 | 5150 | 1142 |
| 204 | 20240912 | 151600 | 1854804540 | 5150 | 5170 | 5190 | 5150 | 1584 |
| 205 | 20240912 | 151500 | 1846610590 | 5170 | 5170 | 5170 | 5170 | 111 |
| 206 | 20240912 | 151400 | 1846036720 | 5170 | 5150 | 5170 | 5150 | 114 |
| 207 | 20240912 | 151300 | 1845448100 | 5170 | 5180 | 5180 | 5150 | 2594 |
| 208 | 20240912 | 151200 | 1832045610 | 5170 | 5170 | 5180 | 5170 | 2140 |
| 209 | 20240912 | 151100 | 1820962850 | 5170 | 5180 | 5180 | 5170 | 567 |
| 210 | 20240912 | 151000 | 1818026290 | 5180 | 5180 | 5190 | 5180 | 1413 |
| 211 | 20240912 | 150900 | 1810706760 | 5180 | 5180 | 5180 | 5160 | 1698 |
| 212 | 20240912 | 150800 | 1801913220 | 5180 | 5180 | 5190 | 5180 | 453 |
| 213 | 20240912 | 150700 | 1799566340 | 5180 | 5180 | 5180 | 5160 | 1756 |
| 214 | 20240912 | 150600 | 1790477630 | 5170 | 5180 | 5180 | 5170 | 198 |
| 215 | 20240912 | 150500 | 1789452450 | 5180 | 5180 | 5180 | 5180 | 1098 |
| 216 | 20240912 | 150400 | 1783764810 | 5160 | 5190 | 5190 | 5160 | 2095 |
| 217 | 20240912 | 150300 | 1772917480 | 5180 | 5180 | 5180 | 5180 | 1261 |
| 218 | 20240912 | 150200 | 1766385500 | 5180 | 5180 | 5180 | 5170 | 485 |
| 219 | 20240912 | 150100 | 1763873300 | 5180 | 5180 | 5190 | 5160 | 2192 |
| 220 | 20240912 | 150000 | 1752520660 | 5180 | 5180 | 5180 | 5170 | 1639 |
| 221 | 20240912 | 145900 | 1744032480 | 5170 | 5180 | 5180 | 5170 | 896 |
| 222 | 20240912 | 145800 | 1739391310 | 5160 | 5180 | 5180 | 5160 | 2643 |
| 223 | 20240912 | 145700 | 1725710230 | 5190 | 5180 | 5190 | 5180 | 234 |
| 224 | 20240912 | 145600 | 1724496290 | 5180 | 5180 | 5180 | 5180 | 238 |
| 225 | 20240912 | 145500 | 1723263450 | 5180 | 5180 | 5180 | 5180 | 1283 |
| 226 | 20240912 | 145400 | 1716617510 | 5170 | 5190 | 5190 | 5150 | 5247 |
| 227 | 20240912 | 145300 | 1689474030 | 5180 | 5190 | 5190 | 5180 | 83 |
| 228 | 20240912 | 145200 | 1689043480 | 5190 | 5190 | 5190 | 5180 | 169 |
| 229 | 20240912 | 145100 | 1688166620 | 5180 | 5190 | 5190 | 5180 | 61 |
| 230 | 20240912 | 145000 | 1687850500 | 5190 | 5190 | 5190 | 5180 | 411 |
| 231 | 20240912 | 144900 | 1685718040 | 5180 | 5190 | 5190 | 5180 | 136 |
| 232 | 20240912 | 144800 | 1685013080 | 5190 | 5180 | 5190 | 5180 | 401 |
| 233 | 20240912 | 144700 | 1682935760 | 5180 | 5180 | 5180 | 5180 | 201 |
| 234 | 20240912 | 144600 | 1681894580 | 5180 | 5190 | 5190 | 5160 | 1474 |
| 235 | 20240912 | 144500 | 1674258730 | 5170 | 5170 | 5180 | 5170 | 518 |
| 236 | 20240912 | 144400 | 1671576720 | 5190 | 5170 | 5190 | 5170 | 883 |
| 237 | 20240912 | 144300 | 1667003850 | 5180 | 5180 | 5180 | 5170 | 694 |
| 238 | 20240912 | 144200 | 1663409610 | 5160 | 5180 | 5180 | 5160 | 2085 |
| 239 | 20240912 | 144100 | 1652615040 | 5180 | 5170 | 5180 | 5160 | 822 |
| 240 | 20240912 | 144000 | 1648363470 | 5160 | 5170 | 5170 | 5160 | 598 |
| 241 | 20240912 | 143900 | 1645272920 | 5160 | 5180 | 5180 | 5160 | 1084 |
| 242 | 20240912 | 143800 | 1639667630 | 5180 | 5190 | 5190 | 5170 | 3673 |
| 243 | 20240912 | 143700 | 1620650060 | 5190 | 5180 | 5190 | 5180 | 141 |
| 244 | 20240912 | 143600 | 1619919540 | 5190 | 5180 | 5190 | 5180 | 428 |
| 245 | 20240912 | 143500 | 1617701870 | 5190 | 5190 | 5190 | 5180 | 259 |
| 246 | 20240912 | 143400 | 1616359740 | 5180 | 5180 | 5190 | 5180 | 743 |
| 247 | 20240912 | 143300 | 1612510860 | 5190 | 5190 | 5190 | 5190 | 169 |
| 248 | 20240912 | 143200 | 1611633750 | 5180 | 5190 | 5190 | 5180 | 53 |
| 249 | 20240912 | 143100 | 1611359070 | 5190 | 5180 | 5190 | 5180 | 44 |
| 250 | 20240912 | 143000 | 1611131010 | 5180 | 5170 | 5180 | 5170 | 121 |
| 251 | 20240912 | 142900 | 1610505340 | 5180 | 5180 | 5180 | 5170 | 957 |
| 252 | 20240912 | 142800 | 1605548710 | 5170 | 5180 | 5180 | 5170 | 4545 |
| 253 | 20240912 | 142700 | 1582006700 | 5180 | 5190 | 5190 | 5180 | 81 |
| 254 | 20240912 | 142600 | 1581586640 | 5190 | 5190 | 5190 | 5180 | 183 |
| 255 | 20240912 | 142500 | 1580637150 | 5180 | 5180 | 5190 | 5180 | 755 |
| 256 | 20240912 | 142400 | 1576725650 | 5180 | 5180 | 5190 | 5180 | 294 |
| 257 | 20240912 | 142300 | 1575202600 | 5190 | 5190 | 5190 | 5180 | 193 |
| 258 | 20240912 | 142200 | 1574200940 | 5180 | 5190 | 5190 | 5180 | 27 |
| 259 | 20240912 | 142100 | 1574060930 | 5180 | 5190 | 5190 | 5180 | 25 |
| 260 | 20240912 | 142000 | 1573931290 | 5190 | 5180 | 5190 | 5180 | 34 |
| 261 | 20240912 | 141900 | 1573755030 | 5180 | 5180 | 5180 | 5180 | 103 |
| 262 | 20240912 | 141800 | 1573221490 | 5180 | 5180 | 5180 | 5170 | 2007 |
| 263 | 20240912 | 141700 | 1562827990 | 5180 | 5180 | 5190 | 5180 | 166 |
| 264 | 20240912 | 141600 | 1561967970 | 5180 | 5180 | 5180 | 5180 | 479 |
| 265 | 20240912 | 141500 | 1559486750 | 5180 | 5180 | 5190 | 5180 | 187 |
| 266 | 20240912 | 141400 | 1558518080 | 5180 | 5180 | 5180 | 5170 | 1510 |
| 267 | 20240912 | 141300 | 1550701140 | 5180 | 5180 | 5180 | 5170 | 712 |
| 268 | 20240912 | 141200 | 1547013880 | 5170 | 5180 | 5190 | 5170 | 9281 |
| 269 | 20240912 | 141100 | 1498952020 | 5180 | 5190 | 5190 | 5180 | 405 |
| 270 | 20240912 | 141000 | 1496853630 | 5190 | 5190 | 5190 | 5190 | 14 |
| 271 | 20240912 | 140900 | 1496780970 | 5190 | 5190 | 5200 | 5180 | 692 |
| 272 | 20240912 | 140800 | 1493189600 | 5190 | 5180 | 5190 | 5180 | 18 |
| 273 | 20240912 | 140700 | 1493096220 | 5190 | 5180 | 5190 | 5180 | 641 |
| 274 | 20240912 | 140600 | 1489774680 | 5180 | 5190 | 5190 | 5180 | 110 |
| 275 | 20240912 | 140500 | 1489203890 | 5190 | 5190 | 5190 | 5190 | 587 |
| 276 | 20240912 | 140400 | 1486157360 | 5190 | 5190 | 5190 | 5190 | 560 |
| 277 | 20240912 | 140300 | 1483250960 | 5190 | 5200 | 5200 | 5180 | 246 |
| 278 | 20240912 | 140200 | 1481973960 | 5200 | 5200 | 5200 | 5180 | 1899 |
| 279 | 20240912 | 140100 | 1472125300 | 5200 | 5190 | 5200 | 5190 | 67 |
| 280 | 20240912 | 140000 | 1471777080 | 5190 | 5200 | 5200 | 5190 | 524 |
| 281 | 20240912 | 135900 | 1469055280 | 5200 | 5200 | 5200 | 5190 | 51 |
| 282 | 20240912 | 135800 | 1468790100 | 5200 | 5190 | 5200 | 5190 | 1489 |
| 283 | 20240912 | 135700 | 1461048910 | 5200 | 5190 | 5200 | 5180 | 7786 |
| 284 | 20240912 | 135600 | 1420636500 | 5190 | 5190 | 5190 | 5190 | 48 |
| 285 | 20240912 | 135500 | 1420387380 | 5190 | 5190 | 5190 | 5180 | 2525 |
| 286 | 20240912 | 135400 | 1407307250 | 5180 | 5190 | 5190 | 5180 | 26 |
| 287 | 20240912 | 135300 | 1407172420 | 5180 | 5190 | 5190 | 5180 | 236 |
| 288 | 20240912 | 135200 | 1405948690 | 5180 | 5190 | 5190 | 5180 | 2540 |
| 289 | 20240912 | 135100 | 1392775880 | 5190 | 5200 | 5200 | 5190 | 393 |
| 290 | 20240912 | 135000 | 1390734720 | 5190 | 5200 | 5200 | 5190 | 54 |
| 291 | 20240912 | 134900 | 1390454320 | 5200 | 5180 | 5200 | 5180 | 394 |
| 292 | 20240912 | 134800 | 1388406340 | 5200 | 5190 | 5200 | 5180 | 257 |
| 293 | 20240912 | 134700 | 1387070820 | 5190 | 5190 | 5190 | 5190 | 49 |
| 294 | 20240912 | 134600 | 1386816510 | 5190 | 5200 | 5200 | 5180 | 906 |
| 295 | 20240912 | 134500 | 1382115740 | 5200 | 5200 | 5200 | 5180 | 306 |
| 296 | 20240912 | 134400 | 1380526990 | 5190 | 5200 | 5200 | 5180 | 259 |
| 297 | 20240912 | 134300 | 1379182410 | 5180 | 5190 | 5200 | 5180 | 50 |
| 298 | 20240912 | 134200 | 1378922780 | 5180 | 5180 | 5190 | 5180 | 686 |
| 299 | 20240912 | 134100 | 1375368810 | 5190 | 5190 | 5200 | 5180 | 4905 |
| 300 | 20240912 | 134000 | 1349903160 | 5190 | 5180 | 5200 | 5180 | 315 |
| 301 | 20240912 | 133900 | 1348268320 | 5180 | 5190 | 5190 | 5180 | 1327 |
| 302 | 20240912 | 133800 | 1341381860 | 5190 | 5190 | 5190 | 5180 | 298 |
| 303 | 20240912 | 133700 | 1339836940 | 5190 | 5190 | 5190 | 5180 | 1842 |
| 304 | 20240912 | 133600 | 1330276980 | 5190 | 5180 | 5190 | 5180 | 154 |
| 305 | 20240912 | 133500 | 1329478780 | 5180 | 5190 | 5190 | 5180 | 98 |
| 306 | 20240912 | 133400 | 1328970600 | 5190 | 5190 | 5190 | 5180 | 85 |
| 307 | 20240912 | 133300 | 1328530020 | 5190 | 5180 | 5190 | 5180 | 68 |
| 308 | 20240912 | 133200 | 1328177640 | 5180 | 5190 | 5190 | 5180 | 160 |
| 309 | 20240912 | 133100 | 1327347600 | 5190 | 5190 | 5190 | 5180 | 38 |
| 310 | 20240912 | 133000 | 1327150480 | 5190 | 5190 | 5190 | 5190 | 474 |
| 311 | 20240912 | 132900 | 1324690420 | 5180 | 5180 | 5180 | 5180 | 10 |
| 312 | 20240912 | 132800 | 1324638620 | 5180 | 5180 | 5190 | 5180 | 528 |
| 313 | 20240912 | 132700 | 1321903440 | 5180 | 5180 | 5190 | 5180 | 4569 |
| 314 | 20240912 | 132600 | 1298202920 | 5180 | 5180 | 5180 | 5180 | 180 |
| 315 | 20240912 | 132500 | 1297270520 | 5180 | 5180 | 5180 | 5160 | 1589 |
| 316 | 20240912 | 132400 | 1289050510 | 5180 | 5180 | 5180 | 5170 | 713 |
| 317 | 20240912 | 132300 | 1285357620 | 5180 | 5170 | 5180 | 5170 | 514 |
| 318 | 20240912 | 132200 | 1282695650 | 5170 | 5180 | 5190 | 5160 | 821 |
| 319 | 20240912 | 132100 | 1278443890 | 5170 | 5170 | 5180 | 5160 | 918 |
| 320 | 20240912 | 132000 | 1273692140 | 5170 | 5180 | 5180 | 5170 | 1093 |
| 321 | 20240912 | 131900 | 1268031910 | 5180 | 5180 | 5180 | 5180 | 285 |
| 322 | 20240912 | 131800 | 1266555610 | 5170 | 5170 | 5180 | 5170 | 873 |
| 323 | 20240912 | 131700 | 1262035320 | 5170 | 5170 | 5180 | 5170 | 644 |
| 324 | 20240912 | 131600 | 1258703020 | 5180 | 5180 | 5180 | 5160 | 403 |
| 325 | 20240912 | 131500 | 1256615920 | 5180 | 5180 | 5190 | 5160 | 3477 |
| 326 | 20240912 | 131400 | 1238620860 | 5180 | 5170 | 5180 | 5170 | 342 |
| 327 | 20240912 | 131300 | 1236849510 | 5180 | 5180 | 5180 | 5180 | 505 |
| 328 | 20240912 | 131200 | 1234233610 | 5170 | 5180 | 5180 | 5170 | 1436 |
| 329 | 20240912 | 131100 | 1226797540 | 5170 | 5170 | 5180 | 5170 | 290 |
| 330 | 20240912 | 131000 | 1225295420 | 5170 | 5180 | 5180 | 5170 | 729 |
| 331 | 20240912 | 130900 | 1221520850 | 5180 | 5170 | 5180 | 5170 | 578 |
| 332 | 20240912 | 130800 | 1218528360 | 5160 | 5170 | 5180 | 5160 | 1334 |
| 333 | 20240912 | 130700 | 1211629110 | 5170 | 5180 | 5180 | 5170 | 670 |
| 334 | 20240912 | 130600 | 1208159090 | 5180 | 5170 | 5180 | 5170 | 588 |
| 335 | 20240912 | 130500 | 1205113460 | 5170 | 5170 | 5180 | 5170 | 470 |
| 336 | 20240912 | 130400 | 1202680160 | 5170 | 5180 | 5180 | 5170 | 874 |
| 337 | 20240912 | 130300 | 1198154420 | 5170 | 5170 | 5180 | 5170 | 768 |
| 338 | 20240912 | 130200 | 1194181040 | 5180 | 5180 | 5180 | 5180 | 458 |
| 339 | 20240912 | 130100 | 1191808600 | 5170 | 5170 | 5180 | 5170 | 585 |
| 340 | 20240912 | 130000 | 1188781030 | 5170 | 5180 | 5180 | 5150 | 2412 |
| 341 | 20240912 | 125900 | 1176314430 | 5180 | 5170 | 5180 | 5170 | 297 |
| 342 | 20240912 | 125800 | 1174776180 | 5180 | 5170 | 5180 | 5170 | 676 |
| 343 | 20240912 | 125700 | 1171277020 | 5160 | 5170 | 5170 | 5150 | 835 |
| 344 | 20240912 | 125600 | 1166962030 | 5170 | 5170 | 5170 | 5170 | 141 |
| 345 | 20240912 | 125500 | 1166233060 | 5170 | 5160 | 5180 | 5150 | 1699 |
| 346 | 20240912 | 125400 | 1157468140 | 5170 | 5160 | 5170 | 5150 | 469 |
| 347 | 20240912 | 125300 | 1155045340 | 5160 | 5160 | 5160 | 5150 | 375 |
| 348 | 20240912 | 125200 | 1153110840 | 5160 | 5160 | 5160 | 5140 | 745 |
| 349 | 20240912 | 125100 | 1149267450 | 5160 | 5170 | 5170 | 5160 | 1119 |
| 350 | 20240912 | 125000 | 1143486810 | 5180 | 5190 | 5190 | 5180 | 1552 |
| 351 | 20240912 | 124900 | 1135447120 | 5190 | 5180 | 5190 | 5180 | 21 |
| 352 | 20240912 | 124800 | 1135338200 | 5180 | 5170 | 5180 | 5170 | 504 |
| 353 | 20240912 | 124700 | 1132728980 | 5170 | 5180 | 5180 | 5170 | 768 |
| 354 | 20240912 | 124600 | 1128751740 | 5180 | 5180 | 5190 | 5170 | 945 |
| 355 | 20240912 | 124500 | 1123856600 | 5170 | 5170 | 5190 | 5170 | 2352 |
| 356 | 20240912 | 124400 | 1111677010 | 5180 | 5170 | 5180 | 5170 | 522 |
| 357 | 20240912 | 124300 | 1108974030 | 5180 | 5180 | 5180 | 5170 | 1215 |
| 358 | 20240912 | 124200 | 1102684680 | 5170 | 5180 | 5180 | 5170 | 620 |
| 359 | 20240912 | 124100 | 1099473700 | 5170 | 5160 | 5180 | 5160 | 746 |
| 360 | 20240912 | 124000 | 1095616960 | 5180 | 5170 | 5180 | 5170 | 2269 |
| 361 | 20240912 | 123900 | 1083869820 | 5170 | 5170 | 5180 | 5170 | 237 |
| 362 | 20240912 | 123800 | 1082644520 | 5170 | 5170 | 5180 | 5160 | 678 |
| 363 | 20240912 | 123700 | 1079140250 | 5170 | 5150 | 5170 | 5150 | 1898 |
| 364 | 20240912 | 123600 | 1069334210 | 5150 | 5160 | 5160 | 5150 | 676 |
| 365 | 20240912 | 123500 | 1065851050 | 5160 | 5160 | 5160 | 5160 | 425 |
| 366 | 20240912 | 123400 | 1063658050 | 5160 | 5150 | 5160 | 5150 | 2173 |
| 367 | 20240912 | 123300 | 1052446530 | 5150 | 5160 | 5160 | 5140 | 707 |
| 368 | 20240912 | 123200 | 1048803830 | 5160 | 5160 | 5160 | 5150 | 1942 |
| 369 | 20240912 | 123100 | 1038789300 | 5150 | 5150 | 5150 | 5150 | 644 |
| 370 | 20240912 | 123000 | 1035472700 | 5140 | 5150 | 5150 | 5140 | 480 |
| 371 | 20240912 | 122900 | 1033000780 | 5150 | 5150 | 5150 | 5140 | 825 |
| 372 | 20240912 | 122800 | 1028752060 | 5150 | 5150 | 5150 | 5140 | 898 |
| 373 | 20240912 | 122700 | 1024127420 | 5140 | 5150 | 5150 | 5140 | 1007 |
| 374 | 20240912 | 122600 | 1018941520 | 5150 | 5140 | 5150 | 5140 | 154 |
| 375 | 20240912 | 122500 | 1018149790 | 5130 | 5140 | 5140 | 5130 | 1016 |
| 376 | 20240912 | 122400 | 1012927560 | 5140 | 5140 | 5140 | 5140 | 1025 |
| 377 | 20240912 | 122300 | 1007659060 | 5140 | 5140 | 5140 | 5140 | 363 |
| 378 | 20240912 | 122200 | 1005793240 | 5140 | 5130 | 5140 | 5130 | 493 |
| 379 | 20240912 | 122100 | 1003259920 | 5130 | 5140 | 5140 | 5130 | 683 |
| 380 | 20240912 | 122000 | 999752510 | 5140 | 5140 | 5150 | 5140 | 1154 |
| 381 | 20240912 | 121900 | 993818120 | 5130 | 5140 | 5140 | 5130 | 1032 |
| 382 | 20240912 | 121800 | 988521110 | 5140 | 5140 | 5140 | 5140 | 461 |
| 383 | 20240912 | 121700 | 986151570 | 5140 | 5140 | 5140 | 5140 | 570 |
| 384 | 20240912 | 121600 | 983221770 | 5140 | 5140 | 5140 | 5140 | 602 |
| 385 | 20240912 | 121500 | 980127490 | 5140 | 5140 | 5140 | 5130 | 1989 |
| 386 | 20240912 | 121400 | 969913810 | 5150 | 5140 | 5150 | 5140 | 980 |
| 387 | 20240912 | 121300 | 964868850 | 5140 | 5140 | 5150 | 5140 | 942 |
| 388 | 20240912 | 121200 | 960023800 | 5140 | 5150 | 5150 | 5140 | 1034 |
| 389 | 20240912 | 121100 | 954704270 | 5150 | 5140 | 5150 | 5140 | 2825 |
| 390 | 20240912 | 121000 | 940181020 | 5140 | 5140 | 5140 | 5130 | 758 |
| 391 | 20240912 | 120900 | 936290920 | 5140 | 5120 | 5140 | 5120 | 2778 |
| 392 | 20240912 | 120800 | 922035510 | 5120 | 5100 | 5120 | 5090 | 10340 |
| 393 | 20240912 | 120700 | 869271020 | 5100 | 5100 | 5100 | 5090 | 474 |
| 394 | 20240912 | 120600 | 866853640 | 5090 | 5100 | 5100 | 5090 | 539 |
| 395 | 20240912 | 120500 | 864106170 | 5090 | 5100 | 5100 | 5090 | 895 |
| 396 | 20240912 | 120400 | 859541740 | 5100 | 5100 | 5100 | 5090 | 828 |
| 397 | 20240912 | 120300 | 855320790 | 5100 | 5090 | 5100 | 5090 | 317 |
| 398 | 20240912 | 120200 | 853704300 | 5100 | 5100 | 5100 | 5090 | 1266 |
| 399 | 20240912 | 120100 | 847247730 | 5090 | 5100 | 5100 | 5090 | 664 |
| 400 | 20240912 | 120000 | 843862360 | 5090 | 5080 | 5100 | 5080 | 305 |
| 401 | 20240912 | 115900 | 842308500 | 5080 | 5100 | 5100 | 5080 | 1733 |
| 402 | 20240912 | 115800 | 833488490 | 5080 | 5100 | 5100 | 5080 | 1370 |
| 403 | 20240912 | 115700 | 826512520 | 5100 | 5100 | 5100 | 5090 | 336 |
| 404 | 20240912 | 115600 | 824799020 | 5090 | 5100 | 5100 | 5090 | 1110 |
| 405 | 20240912 | 115500 | 819139440 | 5090 | 5090 | 5100 | 5090 | 433 |
| 406 | 20240912 | 115400 | 816934000 | 5090 | 5090 | 5090 | 5080 | 1183 |
| 407 | 20240912 | 115300 | 810917960 | 5090 | 5090 | 5100 | 5090 | 973 |
| 408 | 20240912 | 115200 | 805956920 | 5080 | 5100 | 5100 | 5080 | 1454 |
| 409 | 20240912 | 115100 | 798553940 | 5100 | 5090 | 5100 | 5090 | 220 |
| 410 | 20240912 | 115000 | 797432190 | 5100 | 5100 | 5100 | 5090 | 1130 |
| 411 | 20240912 | 114900 | 791669340 | 5090 | 5090 | 5100 | 5090 | 375 |
| 412 | 20240912 | 114800 | 789757270 | 5090 | 5100 | 5100 | 5090 | 323 |
| 413 | 20240912 | 114700 | 788110240 | 5100 | 5090 | 5100 | 5090 | 1213 |
| 414 | 20240912 | 114600 | 781926990 | 5090 | 5090 | 5100 | 5090 | 900 |
| 415 | 20240912 | 114500 | 777341750 | 5100 | 5100 | 5100 | 5100 | 296 |
| 416 | 20240912 | 114400 | 775832150 | 5090 | 5090 | 5100 | 5090 | 833 |
| 417 | 20240912 | 114300 | 771585060 | 5100 | 5090 | 5100 | 5090 | 416 |
| 418 | 20240912 | 114200 | 769466210 | 5090 | 5090 | 5100 | 5090 | 420 |
| 419 | 20240912 | 114100 | 767327000 | 5100 | 5090 | 5100 | 5090 | 1082 |
| 420 | 20240912 | 114000 | 761811130 | 5100 | 5100 | 5100 | 5090 | 685 |
| 421 | 20240912 | 113900 | 758320140 | 5090 | 5090 | 5100 | 5090 | 485 |
| 422 | 20240912 | 113800 | 755850080 | 5080 | 5090 | 5090 | 5080 | 1496 |
| 423 | 20240912 | 113700 | 748236940 | 5090 | 5100 | 5100 | 5090 | 465 |
| 424 | 20240912 | 113600 | 745865720 | 5090 | 5100 | 5100 | 5090 | 633 |
| 425 | 20240912 | 113500 | 742637600 | 5100 | 5090 | 5100 | 5090 | 571 |
| 426 | 20240912 | 113400 | 739725600 | 5090 | 5090 | 5090 | 5090 | 374 |
| 427 | 20240912 | 113300 | 737821940 | 5090 | 5100 | 5100 | 5090 | 2874 |
| 428 | 20240912 | 113200 | 723187500 | 5090 | 5100 | 5100 | 5090 | 625 |
| 429 | 20240912 | 113100 | 720000120 | 5100 | 5090 | 5100 | 5090 | 1680 |
| 430 | 20240912 | 113000 | 711447500 | 5090 | 5100 | 5100 | 5090 | 710 |
| 431 | 20240912 | 112900 | 707827810 | 5100 | 5090 | 5100 | 5080 | 1403 |
| 432 | 20240912 | 112800 | 700685590 | 5090 | 5080 | 5090 | 5080 | 305 |
| 433 | 20240912 | 112700 | 699134780 | 5080 | 5080 | 5090 | 5080 | 1696 |
| 434 | 20240912 | 112600 | 690512710 | 5080 | 5080 | 5080 | 5060 | 1680 |
| 435 | 20240912 | 112500 | 681983890 | 5090 | 5080 | 5090 | 5080 | 722 |
| 436 | 20240912 | 112400 | 678312710 | 5090 | 5080 | 5090 | 5080 | 1080 |
| 437 | 20240912 | 112300 | 672822010 | 5070 | 5080 | 5080 | 5070 | 435 |
| 438 | 20240912 | 112200 | 670612320 | 5080 | 5080 | 5080 | 5080 | 145 |
| 439 | 20240912 | 112100 | 669875720 | 5080 | 5080 | 5090 | 5060 | 966 |
| 440 | 20240912 | 112000 | 664963850 | 5080 | 5090 | 5090 | 5070 | 1692 |
| 441 | 20240912 | 111900 | 656367610 | 5090 | 5090 | 5090 | 5080 | 894 |
| 442 | 20240912 | 111800 | 651818180 | 5090 | 5090 | 5090 | 5080 | 852 |
| 443 | 20240912 | 111700 | 647481550 | 5090 | 5090 | 5090 | 5080 | 979 |
| 444 | 20240912 | 111600 | 642498450 | 5090 | 5090 | 5090 | 5090 | 1236 |
| 445 | 20240912 | 111500 | 636207210 | 5090 | 5070 | 5090 | 5070 | 1485 |
| 446 | 20240912 | 111400 | 628649630 | 5070 | 5070 | 5080 | 5070 | 2473 |
| 447 | 20240912 | 111300 | 616092760 | 5060 | 5070 | 5070 | 5060 | 248 |
| 448 | 20240912 | 111200 | 614835430 | 5070 | 5080 | 5080 | 5070 | 1201 |
| 449 | 20240912 | 111100 | 608738560 | 5070 | 5070 | 5070 | 5070 | 351 |
| 450 | 20240912 | 111000 | 606958990 | 5060 | 5080 | 5080 | 5060 | 428 |
| 451 | 20240912 | 110900 | 604786210 | 5070 | 5070 | 5070 | 5070 | 851 |
| 452 | 20240912 | 110800 | 600471640 | 5070 | 5050 | 5070 | 5050 | 158 |
| 453 | 20240912 | 110700 | 599670760 | 5050 | 5070 | 5070 | 5050 | 1181 |
| 454 | 20240912 | 110600 | 593700660 | 5070 | 5070 | 5070 | 5070 | 706 |
| 455 | 20240912 | 110500 | 590121240 | 5080 | 5070 | 5080 | 5060 | 2417 |
| 456 | 20240912 | 110400 | 577869100 | 5080 | 5070 | 5080 | 5070 | 315 |
| 457 | 20240912 | 110300 | 576272040 | 5070 | 5070 | 5070 | 5070 | 1510 |
| 458 | 20240912 | 110200 | 568616340 | 5060 | 5060 | 5070 | 5060 | 1097 |
| 459 | 20240912 | 110100 | 563062690 | 5070 | 5060 | 5070 | 5060 | 471 |
| 460 | 20240912 | 110000 | 560674950 | 5060 | 5060 | 5060 | 5060 | 1090 |
| 461 | 20240912 | 105900 | 555159550 | 5060 | 5050 | 5060 | 5050 | 223 |
| 462 | 20240912 | 105800 | 554031270 | 5060 | 5050 | 5060 | 5050 | 694 |
| 463 | 20240912 | 105700 | 550522300 | 5060 | 5050 | 5060 | 5050 | 868 |
| 464 | 20240912 | 105600 | 546130410 | 5060 | 5060 | 5060 | 5050 | 387 |
| 465 | 20240912 | 105500 | 544174450 | 5050 | 5060 | 5060 | 5050 | 785 |
| 466 | 20240912 | 105400 | 540204230 | 5060 | 5050 | 5060 | 5050 | 936 |
| 467 | 20240912 | 105300 | 535470370 | 5050 | 5040 | 5050 | 5040 | 156 |
| 468 | 20240912 | 105200 | 534682720 | 5050 | 5050 | 5050 | 5040 | 883 |
| 469 | 20240912 | 105100 | 530227630 | 5050 | 5040 | 5050 | 5040 | 930 |
| 470 | 20240912 | 105000 | 525531910 | 5050 | 5050 | 5050 | 5040 | 1229 |
| 471 | 20240912 | 104900 | 519329460 | 5050 | 5040 | 5050 | 5040 | 282 |
| 472 | 20240912 | 104800 | 517906770 | 5040 | 5040 | 5040 | 5030 | 1298 |
| 473 | 20240912 | 104700 | 511364990 | 5030 | 5030 | 5040 | 5030 | 457 |
| 474 | 20240912 | 104600 | 509062430 | 5030 | 5040 | 5040 | 5030 | 442 |
| 475 | 20240912 | 104500 | 506834880 | 5040 | 5040 | 5040 | 5030 | 845 |
| 476 | 20240912 | 104400 | 502578180 | 5030 | 5030 | 5040 | 5030 | 608 |
| 477 | 20240912 | 104300 | 499514150 | 5030 | 5030 | 5030 | 5030 | 1123 |
| 478 | 20240912 | 104200 | 493865460 | 5030 | 5030 | 5030 | 5020 | 712 |
| 479 | 20240912 | 104100 | 490284160 | 5030 | 5030 | 5030 | 5020 | 328 |
| 480 | 20240912 | 104000 | 488634330 | 5030 | 5030 | 5040 | 5020 | 2899 |
| 481 | 20240912 | 103900 | 474048390 | 5030 | 5020 | 5030 | 5010 | 649 |
| 482 | 20240912 | 103800 | 470788100 | 5020 | 5020 | 5030 | 5020 | 2546 |
| 483 | 20240912 | 103700 | 458004350 | 5020 | 5020 | 5030 | 5020 | 1040 |
| 484 | 20240912 | 103600 | 452779310 | 5020 | 5020 | 5020 | 5010 | 308 |
| 485 | 20240912 | 103500 | 451233350 | 5030 | 5000 | 5040 | 5000 | 5513 |
| 486 | 20240912 | 103400 | 423611000 | 5000 | 4995 | 5000 | 4995 | 1163 |
| 487 | 20240912 | 103300 | 417796865 | 4990 | 4990 | 5000 | 4990 | 476 |
| 488 | 20240912 | 103200 | 415420785 | 4995 | 4985 | 4995 | 4980 | 4693 |
| 489 | 20240912 | 103100 | 391991925 | 4980 | 4980 | 4990 | 4980 | 1356 |
| 490 | 20240912 | 103000 | 385232815 | 4980 | 4975 | 4980 | 4975 | 189 |
| 491 | 20240912 | 102900 | 384291795 | 4980 | 4975 | 4980 | 4975 | 293 |
| 492 | 20240912 | 102800 | 382832705 | 4975 | 4960 | 4975 | 4960 | 2309 |
| 493 | 20240912 | 102700 | 371373670 | 4960 | 4955 | 4960 | 4940 | 1828 |
| 494 | 20240912 | 102600 | 362323245 | 4955 | 4945 | 4955 | 4945 | 429 |
| 495 | 20240912 | 102500 | 360199015 | 4945 | 4930 | 4945 | 4930 | 719 |
| 496 | 20240912 | 102400 | 356651945 | 4925 | 4930 | 4930 | 4925 | 1043 |
| 497 | 20240912 | 102300 | 351514960 | 4925 | 4925 | 4925 | 4925 | 0 |
| 498 | 20240912 | 102200 | 351514960 | 4925 | 4930 | 4930 | 4925 | 348 |
| 499 | 20240912 | 102100 | 349800500 | 4935 | 4935 | 4935 | 4935 | 1 |
| 500 | 20240912 | 102000 | 349795565 | 4930 | 4930 | 4930 | 4920 | 7711 |
| 501 | 20240912 | 101900 | 311829665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 502 | 20240912 | 101800 | 311829665 | 4930 | 4945 | 4945 | 4930 | 3303 |
| 503 | 20240912 | 101700 | 295530425 | 4945 | 4950 | 4950 | 4945 | 48 |
| 504 | 20240912 | 101600 | 295292840 | 4950 | 4940 | 4950 | 4940 | 1598 |
| 505 | 20240912 | 101500 | 287387985 | 4940 | 4935 | 4940 | 4935 | 12 |
| 506 | 20240912 | 101400 | 287328755 | 4940 | 4945 | 4945 | 4940 | 164 |
| 507 | 20240912 | 101300 | 286518310 | 4945 | 4945 | 4945 | 4940 | 90 |
| 508 | 20240912 | 101200 | 286073335 | 4945 | 4940 | 4945 | 4940 | 46 |
| 509 | 20240912 | 101100 | 285845870 | 4940 | 4960 | 4965 | 4935 | 3112 |
| 510 | 20240912 | 101000 | 270440795 | 4960 | 4965 | 4965 | 4960 | 230 |
| 511 | 20240912 | 100900 | 269299515 | 4965 | 4975 | 4975 | 4965 | 332 |
| 512 | 20240912 | 100800 | 267650185 | 4965 | 4970 | 4970 | 4965 | 112 |
| 513 | 20240912 | 100700 | 267094100 | 4975 | 4950 | 4975 | 4950 | 883 |
| 514 | 20240912 | 100600 | 262712530 | 4950 | 4950 | 4950 | 4950 | 0 |
| 515 | 20240912 | 100500 | 262712530 | 4950 | 4940 | 4950 | 4940 | 1523 |
| 516 | 20240912 | 100400 | 255181300 | 4935 | 4940 | 4945 | 4935 | 312 |
| 517 | 20240912 | 100300 | 253639610 | 4940 | 4940 | 4940 | 4940 | 247 |
| 518 | 20240912 | 100200 | 252419430 | 4945 | 4970 | 4970 | 4945 | 2223 |
| 519 | 20240912 | 100100 | 241393135 | 4985 | 4980 | 4990 | 4980 | 604 |
| 520 | 20240912 | 100000 | 238382555 | 4965 | 4980 | 4980 | 4965 | 217 |
| 521 | 20240912 | 095900 | 237304565 | 4965 | 4970 | 4980 | 4960 | 1569 |
| 522 | 20240912 | 095800 | 229493000 | 4980 | 4970 | 4980 | 4960 | 1994 |
| 523 | 20240912 | 095700 | 219579670 | 4975 | 4970 | 4975 | 4965 | 473 |
| 524 | 20240912 | 095600 | 217228690 | 4970 | 4960 | 4970 | 4960 | 284 |
| 525 | 20240912 | 095500 | 215819215 | 4960 | 4965 | 4965 | 4960 | 390 |
| 526 | 20240912 | 095400 | 213884350 | 4965 | 4955 | 4965 | 4950 | 1098 |
| 527 | 20240912 | 095300 | 208438040 | 4960 | 4955 | 4960 | 4955 | 208 |
| 528 | 20240912 | 095200 | 207407085 | 4950 | 4950 | 4950 | 4945 | 1426 |
| 529 | 20240912 | 095100 | 200348890 | 4950 | 4950 | 4950 | 4945 | 271 |
| 530 | 20240912 | 095000 | 199007445 | 4950 | 4945 | 4950 | 4940 | 323 |
| 531 | 20240912 | 094900 | 197410040 | 4945 | 4945 | 4945 | 4945 | 112 |
| 532 | 20240912 | 094800 | 196856200 | 4945 | 4940 | 4945 | 4940 | 25 |
| 533 | 20240912 | 094700 | 196732650 | 4940 | 4940 | 4945 | 4940 | 150 |
| 534 | 20240912 | 094600 | 195991345 | 4940 | 4935 | 4940 | 4935 | 181 |
| 535 | 20240912 | 094500 | 195097230 | 4935 | 4945 | 4945 | 4935 | 180 |
| 536 | 20240912 | 094400 | 194207705 | 4945 | 4950 | 4950 | 4945 | 278 |
| 537 | 20240912 | 094300 | 192832915 | 4950 | 4960 | 4960 | 4945 | 14 |
| 538 | 20240912 | 094200 | 192763590 | 4960 | 4925 | 4960 | 4925 | 4189 |
| 539 | 20240912 | 094100 | 172066855 | 4925 | 4950 | 4960 | 4925 | 4000 |
| 540 | 20240912 | 094000 | 152344815 | 4950 | 4945 | 4950 | 4945 | 138 |
| 541 | 20240912 | 093900 | 151661865 | 4945 | 4955 | 4960 | 4945 | 352 |
| 542 | 20240912 | 093800 | 149918475 | 4955 | 4940 | 4960 | 4940 | 2758 |
| 543 | 20240912 | 093700 | 136266095 | 4945 | 4910 | 4950 | 4910 | 3940 |
| 544 | 20240912 | 093600 | 116838980 | 4905 | 4905 | 4910 | 4905 | 258 |
| 545 | 20240912 | 093500 | 115572225 | 4910 | 4900 | 4910 | 4900 | 372 |
| 546 | 20240912 | 093400 | 113746925 | 4900 | 4890 | 4900 | 4890 | 963 |
| 547 | 20240912 | 093300 | 109033830 | 4885 | 4875 | 4885 | 4875 | 407 |
| 548 | 20240912 | 093200 | 107046210 | 4880 | 4875 | 4880 | 4875 | 464 |
| 549 | 20240912 | 093100 | 104783285 | 4875 | 4875 | 4875 | 4875 | 14 |
| 550 | 20240912 | 093000 | 104715035 | 4870 | 4870 | 4870 | 4870 | 10 |
| 551 | 20240912 | 092900 | 104666335 | 4870 | 4860 | 4870 | 4860 | 1739 |
| 552 | 20240912 | 092800 | 96209750 | 4855 | 4855 | 4855 | 4855 | 51 |
| 553 | 20240912 | 092700 | 95962145 | 4850 | 4855 | 4855 | 4850 | 144 |
| 554 | 20240912 | 092600 | 95263355 | 4850 | 4860 | 4860 | 4845 | 505 |
| 555 | 20240912 | 092500 | 92815355 | 4860 | 4860 | 4860 | 4855 | 166 |
| 556 | 20240912 | 092400 | 92008605 | 4860 | 4850 | 4860 | 4850 | 110 |
| 557 | 20240912 | 092300 | 91474550 | 4845 | 4830 | 4845 | 4830 | 8031 |
| 558 | 20240912 | 092200 | 52684355 | 4830 | 4830 | 4830 | 4830 | 1 |
| 559 | 20240912 | 092100 | 52679525 | 4840 | 4840 | 4840 | 4840 | 0 |
| 560 | 20240912 | 092000 | 52679525 | 4840 | 4840 | 4840 | 4840 | 0 |
| 561 | 20240912 | 091900 | 52679525 | 4840 | 4855 | 4855 | 4840 | 5 |
| 562 | 20240912 | 091800 | 52655285 | 4820 | 4830 | 4830 | 4820 | 21 |
| 563 | 20240912 | 091700 | 52553990 | 4835 | 4855 | 4855 | 4835 | 818 |
| 564 | 20240912 | 091600 | 48598795 | 4855 | 4855 | 4855 | 4855 | 11 |
| 565 | 20240912 | 091500 | 48545390 | 4860 | 4860 | 4860 | 4860 | 0 |
| 566 | 20240912 | 091400 | 48545390 | 4860 | 4860 | 4860 | 4860 | 0 |
| 567 | 20240912 | 091300 | 48545390 | 4860 | 4860 | 4860 | 4860 | 114 |
| 568 | 20240912 | 091200 | 47991350 | 4865 | 4865 | 4865 | 4865 | 3 |
| 569 | 20240912 | 091100 | 47976755 | 4865 | 4870 | 4870 | 4865 | 861 |
| 570 | 20240912 | 091000 | 43787580 | 4870 | 4870 | 4870 | 4870 | 28 |
| 571 | 20240912 | 090900 | 43651220 | 4870 | 4870 | 4870 | 4870 | 0 |
| 572 | 20240912 | 090800 | 43651220 | 4870 | 4880 | 4890 | 4870 | 8012 |
| 573 | 20240912 | 090700 | 4474805 | 4880 | 4880 | 4880 | 4880 | 0 |
| 574 | 20240912 | 090600 | 4474805 | 4880 | 4880 | 4880 | 4880 | 101 |
| 575 | 20240912 | 090500 | 3981925 | 4880 | 4850 | 4880 | 4850 | 111 |
| 576 | 20240912 | 090400 | 3441455 | 4865 | 4850 | 4865 | 4850 | 18 |
| 577 | 20240912 | 090300 | 3354050 | 4850 | 4840 | 4850 | 4840 | 223 |
| 578 | 20240912 | 090200 | 2273345 | 4840 | 4835 | 4840 | 4835 | 84 |
| 579 | 20240912 | 090100 | 1867200 | 4800 | 4800 | 4800 | 4800 | 3 |
| 580 | 20240912 | 090000 | 1852800 | 4800 | 4800 | 4800 | 4800 | 386 |