31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 183800 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 1327 |
| 3 | 20240729 | 183700 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 4 | 20240729 | 183600 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 5 | 20240729 | 183500 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 6 | 20240729 | 183400 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 7 | 20240729 | 183300 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 8 | 20240729 | 183200 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 9 | 20240729 | 183100 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 10 | 20240729 | 183000 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 11 | 20240729 | 182900 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 12 | 20240729 | 182800 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 13 | 20240729 | 182700 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 14 | 20240729 | 182600 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 15 | 20240729 | 182500 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 16 | 20240729 | 182400 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 17 | 20240729 | 182300 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 18 | 20240729 | 182200 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 19 | 20240729 | 182100 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 20 | 20240729 | 182000 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 21 | 20240729 | 181900 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 22 | 20240729 | 181800 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 23 | 20240729 | 181700 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 24 | 20240729 | 181600 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 25 | 20240729 | 181500 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 26 | 20240729 | 181400 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 27 | 20240729 | 181300 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 28 | 20240729 | 181200 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 29 | 20240729 | 181100 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 30 | 20240729 | 181000 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 31 | 20240729 | 180900 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 32 | 20240729 | 180800 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 1327 |
| 33 | 20240729 | 180700 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 34 | 20240729 | 180600 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 35 | 20240729 | 180500 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 36 | 20240729 | 180400 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 37 | 20240729 | 180300 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 38 | 20240729 | 180200 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 39 | 20240729 | 180100 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 40 | 20240729 | 180000 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 41 | 20240729 | 175900 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 42 | 20240729 | 175800 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 43 | 20240729 | 175700 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 44 | 20240729 | 175600 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 45 | 20240729 | 175500 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 46 | 20240729 | 175400 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 47 | 20240729 | 175300 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 48 | 20240729 | 175200 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 49 | 20240729 | 175100 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 50 | 20240729 | 175000 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 51 | 20240729 | 174900 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 52 | 20240729 | 174800 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 53 | 20240729 | 174700 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 54 | 20240729 | 174600 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 55 | 20240729 | 174500 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 56 | 20240729 | 174400 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 57 | 20240729 | 174300 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 58 | 20240729 | 174200 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 59 | 20240729 | 174100 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 60 | 20240729 | 174000 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 61 | 20240729 | 173900 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 62 | 20240729 | 173800 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 1327 |
| 63 | 20240729 | 173700 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 64 | 20240729 | 173600 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 65 | 20240729 | 173500 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 66 | 20240729 | 173400 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 67 | 20240729 | 173300 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 68 | 20240729 | 173200 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 69 | 20240729 | 173100 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 70 | 20240729 | 173000 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 71 | 20240729 | 172900 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 72 | 20240729 | 172800 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 73 | 20240729 | 172700 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 74 | 20240729 | 172600 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 75 | 20240729 | 172500 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 76 | 20240729 | 172400 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 77 | 20240729 | 172300 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 78 | 20240729 | 172200 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 79 | 20240729 | 172100 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 80 | 20240729 | 172000 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 81 | 20240729 | 171900 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 82 | 20240729 | 171800 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 83 | 20240729 | 171700 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 84 | 20240729 | 171600 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 85 | 20240729 | 171500 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 86 | 20240729 | 171400 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 87 | 20240729 | 171300 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 88 | 20240729 | 171200 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 89 | 20240729 | 171100 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 90 | 20240729 | 171000 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 91 | 20240729 | 170900 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 92 | 20240729 | 170800 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 1327 |
| 93 | 20240729 | 170700 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 94 | 20240729 | 170600 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 95 | 20240729 | 170500 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 96 | 20240729 | 170400 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 97 | 20240729 | 170300 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 98 | 20240729 | 170200 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 99 | 20240729 | 170100 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 100 | 20240729 | 170000 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 101 | 20240729 | 165900 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 102 | 20240729 | 165800 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 103 | 20240729 | 165700 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 104 | 20240729 | 165600 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 105 | 20240729 | 165500 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 106 | 20240729 | 165400 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 107 | 20240729 | 165300 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 108 | 20240729 | 165200 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 109 | 20240729 | 165100 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 110 | 20240729 | 165000 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 111 | 20240729 | 164900 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 112 | 20240729 | 164800 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 113 | 20240729 | 164700 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 114 | 20240729 | 164600 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 115 | 20240729 | 164500 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 116 | 20240729 | 164400 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 117 | 20240729 | 164300 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 118 | 20240729 | 164200 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 119 | 20240729 | 164100 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 120 | 20240729 | 164000 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 121 | 20240729 | 163900 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 122 | 20240729 | 163800 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 1327 |
| 123 | 20240729 | 163700 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 124 | 20240729 | 163600 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 125 | 20240729 | 163500 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 126 | 20240729 | 163400 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 127 | 20240729 | 163300 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 128 | 20240729 | 163200 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 129 | 20240729 | 163100 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 130 | 20240729 | 163000 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 131 | 20240729 | 162900 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 132 | 20240729 | 162800 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 133 | 20240729 | 162700 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 134 | 20240729 | 162600 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 135 | 20240729 | 162500 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 136 | 20240729 | 162400 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 137 | 20240729 | 162300 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 138 | 20240729 | 162200 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 139 | 20240729 | 162100 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 140 | 20240729 | 162000 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 141 | 20240729 | 161900 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 142 | 20240729 | 161800 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 143 | 20240729 | 161700 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 144 | 20240729 | 161600 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 145 | 20240729 | 161500 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 146 | 20240729 | 161400 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 147 | 20240729 | 161300 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 148 | 20240729 | 161200 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 149 | 20240729 | 161100 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 150 | 20240729 | 161000 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 151 | 20240729 | 160900 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 152 | 20240729 | 160800 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 1327 |
| 153 | 20240729 | 160700 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 154 | 20240729 | 160600 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 155 | 20240729 | 160500 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 156 | 20240729 | 160400 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 157 | 20240729 | 160300 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 158 | 20240729 | 160200 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 159 | 20240729 | 160100 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 160 | 20240729 | 160000 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 161 | 20240729 | 155900 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 162 | 20240729 | 155800 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 163 | 20240729 | 155700 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 164 | 20240729 | 155600 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 165 | 20240729 | 155500 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 166 | 20240729 | 155400 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 167 | 20240729 | 155300 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 168 | 20240729 | 155200 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 169 | 20240729 | 155100 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 170 | 20240729 | 155000 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 171 | 20240729 | 154900 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 172 | 20240729 | 154800 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 173 | 20240729 | 154700 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 174 | 20240729 | 154600 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 175 | 20240729 | 154500 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 176 | 20240729 | 154400 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 177 | 20240729 | 154300 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 178 | 20240729 | 154200 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 179 | 20240729 | 154100 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 180 | 20240729 | 154000 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 181 | 20240729 | 153900 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 182 | 20240729 | 153800 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 1327 |
| 183 | 20240729 | 153700 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 184 | 20240729 | 153600 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 185 | 20240729 | 153500 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 186 | 20240729 | 153400 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 187 | 20240729 | 153300 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 188 | 20240729 | 153200 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 189 | 20240729 | 153100 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 0 |
| 190 | 20240729 | 153000 | 1971886690 | 10550 | 10550 | 10550 | 10550 | 1327 |
| 191 | 20240729 | 152900 | 1957886840 | 10500 | 10500 | 10500 | 10500 | 0 |
| 192 | 20240729 | 152800 | 1957886840 | 10500 | 10500 | 10500 | 10500 | 0 |
| 193 | 20240729 | 152700 | 1957886840 | 10500 | 10500 | 10500 | 10500 | 0 |
| 194 | 20240729 | 152600 | 1957886840 | 10500 | 10500 | 10500 | 10500 | 0 |
| 195 | 20240729 | 152500 | 1957886840 | 10500 | 10500 | 10500 | 10500 | 0 |
| 196 | 20240729 | 152400 | 1957886840 | 10500 | 10500 | 10500 | 10500 | 0 |
| 197 | 20240729 | 152300 | 1957886840 | 10500 | 10500 | 10500 | 10500 | 0 |
| 198 | 20240729 | 152200 | 1957886840 | 10500 | 10500 | 10500 | 10500 | 0 |
| 199 | 20240729 | 152100 | 1957886840 | 10500 | 10500 | 10500 | 10500 | 0 |
| 200 | 20240729 | 152000 | 1957886840 | 10500 | 10500 | 10500 | 10500 | 0 |
| 201 | 20240729 | 151900 | 1957886840 | 10500 | 10530 | 10530 | 10500 | 1763 |
| 202 | 20240729 | 151800 | 1939356960 | 10530 | 10530 | 10530 | 10510 | 442 |
| 203 | 20240729 | 151700 | 1934705900 | 10530 | 10550 | 10560 | 10530 | 1192 |
| 204 | 20240729 | 151600 | 1922138730 | 10560 | 10560 | 10560 | 10560 | 146 |
| 205 | 20240729 | 151500 | 1920596970 | 10560 | 10560 | 10560 | 10550 | 111 |
| 206 | 20240729 | 151400 | 1919425810 | 10560 | 10570 | 10570 | 10560 | 459 |
| 207 | 20240729 | 151300 | 1914578370 | 10590 | 10580 | 10590 | 10580 | 263 |
| 208 | 20240729 | 151200 | 1911795230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 209 | 20240729 | 151100 | 1911795230 | 10590 | 10590 | 10590 | 10590 | 0 |
| 210 | 20240729 | 151000 | 1911795230 | 10590 | 10600 | 10600 | 10590 | 43 |
| 211 | 20240729 | 150900 | 1911339800 | 10600 | 10600 | 10600 | 10600 | 131 |
| 212 | 20240729 | 150800 | 1909951200 | 10610 | 10610 | 10610 | 10610 | 135 |
| 213 | 20240729 | 150700 | 1908518850 | 10630 | 10630 | 10630 | 10630 | 1 |
| 214 | 20240729 | 150600 | 1908508220 | 10610 | 10600 | 10610 | 10600 | 124 |
| 215 | 20240729 | 150500 | 1907192730 | 10600 | 10610 | 10610 | 10600 | 335 |
| 216 | 20240729 | 150400 | 1903638730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 217 | 20240729 | 150300 | 1903638730 | 10600 | 10600 | 10600 | 10600 | 168 |
| 218 | 20240729 | 150200 | 1901857930 | 10600 | 10600 | 10600 | 10600 | 111 |
| 219 | 20240729 | 150100 | 1900681330 | 10610 | 10610 | 10610 | 10610 | 0 |
| 220 | 20240729 | 150000 | 1900681330 | 10610 | 10610 | 10610 | 10610 | 2 |
| 221 | 20240729 | 145900 | 1900660110 | 10610 | 10610 | 10610 | 10610 | 1 |
| 222 | 20240729 | 145800 | 1900649500 | 10560 | 10580 | 10580 | 10560 | 610 |
| 223 | 20240729 | 145700 | 1894204440 | 10640 | 10640 | 10640 | 10640 | 1 |
| 224 | 20240729 | 145600 | 1894193800 | 10650 | 10650 | 10650 | 10650 | 1 |
| 225 | 20240729 | 145500 | 1894183150 | 10580 | 10580 | 10580 | 10580 | 125 |
| 226 | 20240729 | 145400 | 1892860650 | 10580 | 10580 | 10580 | 10580 | 112 |
| 227 | 20240729 | 145300 | 1891675690 | 10590 | 10590 | 10650 | 10590 | 187 |
| 228 | 20240729 | 145200 | 1889695240 | 10580 | 10580 | 10580 | 10580 | 0 |
| 229 | 20240729 | 145100 | 1889695240 | 10580 | 10580 | 10580 | 10580 | 146 |
| 230 | 20240729 | 145000 | 1888150560 | 10590 | 10610 | 10610 | 10590 | 134 |
| 231 | 20240729 | 144900 | 1886731020 | 10660 | 10660 | 10660 | 10660 | 0 |
| 232 | 20240729 | 144800 | 1886731020 | 10660 | 10620 | 10660 | 10620 | 1722 |
| 233 | 20240729 | 144700 | 1868383590 | 10620 | 10620 | 10620 | 10620 | 1 |
| 234 | 20240729 | 144600 | 1868372970 | 10620 | 10590 | 10620 | 10560 | 3501 |
| 235 | 20240729 | 144500 | 1831383530 | 10600 | 10600 | 10600 | 10600 | 219 |
| 236 | 20240729 | 144400 | 1829062130 | 10600 | 10610 | 10610 | 10600 | 100 |
| 237 | 20240729 | 144300 | 1828001930 | 10610 | 10610 | 10610 | 10610 | 111 |
| 238 | 20240729 | 144200 | 1826824220 | 10640 | 10640 | 10640 | 10640 | 1 |
| 239 | 20240729 | 144100 | 1826813580 | 10640 | 10640 | 10640 | 10640 | 1 |
| 240 | 20240729 | 144000 | 1826802940 | 10610 | 10620 | 10620 | 10610 | 213 |
| 241 | 20240729 | 143900 | 1824542930 | 10640 | 10650 | 10650 | 10640 | 18 |
| 242 | 20240729 | 143800 | 1824351260 | 10650 | 10650 | 10650 | 10650 | 10 |
| 243 | 20240729 | 143700 | 1824244760 | 10660 | 10660 | 10660 | 10660 | 3 |
| 244 | 20240729 | 143600 | 1824212780 | 10620 | 10620 | 10620 | 10620 | 95 |
| 245 | 20240729 | 143500 | 1823203880 | 10620 | 10620 | 10620 | 10620 | 0 |
| 246 | 20240729 | 143400 | 1823203880 | 10620 | 10620 | 10660 | 10620 | 107 |
| 247 | 20240729 | 143300 | 1822067140 | 10610 | 10620 | 10620 | 10610 | 97 |
| 248 | 20240729 | 143200 | 1821037960 | 10610 | 10610 | 10610 | 10610 | 235 |
| 249 | 20240729 | 143100 | 1818544610 | 10620 | 10620 | 10620 | 10620 | 470 |
| 250 | 20240729 | 143000 | 1813553210 | 10680 | 10680 | 10680 | 10680 | 0 |
| 251 | 20240729 | 142900 | 1813553210 | 10680 | 10680 | 10680 | 10680 | 0 |
| 252 | 20240729 | 142800 | 1813553210 | 10680 | 10610 | 10680 | 10610 | 18 |
| 253 | 20240729 | 142700 | 1813362160 | 10600 | 10650 | 10650 | 10600 | 382 |
| 254 | 20240729 | 142600 | 1809302880 | 10690 | 10650 | 10690 | 10650 | 92 |
| 255 | 20240729 | 142500 | 1808322760 | 10660 | 10690 | 10690 | 10660 | 83 |
| 256 | 20240729 | 142400 | 1807437890 | 10690 | 10690 | 10690 | 10690 | 93 |
| 257 | 20240729 | 142300 | 1806443720 | 10690 | 10690 | 10690 | 10690 | 0 |
| 258 | 20240729 | 142200 | 1806443720 | 10690 | 10690 | 10690 | 10690 | 2 |
| 259 | 20240729 | 142100 | 1806422340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 260 | 20240729 | 142000 | 1806422340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 261 | 20240729 | 141900 | 1806422340 | 10700 | 10670 | 10700 | 10670 | 135 |
| 262 | 20240729 | 141800 | 1804978270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 263 | 20240729 | 141700 | 1804978270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 264 | 20240729 | 141600 | 1804978270 | 10640 | 10650 | 10650 | 10640 | 1001 |
| 265 | 20240729 | 141500 | 1794325110 | 10660 | 10690 | 10690 | 10660 | 259 |
| 266 | 20240729 | 141400 | 1791561360 | 10700 | 10700 | 10700 | 10700 | 0 |
| 267 | 20240729 | 141300 | 1791561360 | 10700 | 10700 | 10700 | 10700 | 0 |
| 268 | 20240729 | 141200 | 1791561360 | 10700 | 10700 | 10700 | 10700 | 0 |
| 269 | 20240729 | 141100 | 1791561360 | 10700 | 10680 | 10700 | 10680 | 50 |
| 270 | 20240729 | 141000 | 1791026380 | 10670 | 10660 | 10670 | 10660 | 596 |
| 271 | 20240729 | 140900 | 1784672060 | 10670 | 10700 | 10700 | 10670 | 235 |
| 272 | 20240729 | 140800 | 1782159990 | 10700 | 10700 | 10700 | 10700 | 0 |
| 273 | 20240729 | 140700 | 1782159990 | 10700 | 10680 | 10700 | 10680 | 175 |
| 274 | 20240729 | 140600 | 1780287610 | 10700 | 10670 | 10700 | 10660 | 205 |
| 275 | 20240729 | 140500 | 1778099030 | 10670 | 10670 | 10670 | 10670 | 45 |
| 276 | 20240729 | 140400 | 1777618880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 277 | 20240729 | 140300 | 1777618880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 278 | 20240729 | 140200 | 1777618880 | 10670 | 10670 | 10670 | 10670 | 539 |
| 279 | 20240729 | 140100 | 1771867750 | 10670 | 10660 | 10670 | 10650 | 25 |
| 280 | 20240729 | 140000 | 1771601370 | 10660 | 10660 | 10660 | 10660 | 3 |
| 281 | 20240729 | 135900 | 1771569390 | 10660 | 10660 | 10660 | 10660 | 14 |
| 282 | 20240729 | 135800 | 1771420150 | 10650 | 10660 | 10660 | 10650 | 51 |
| 283 | 20240729 | 135700 | 1770876740 | 10660 | 10660 | 10660 | 10660 | 76 |
| 284 | 20240729 | 135600 | 1770066580 | 10670 | 10670 | 10670 | 10670 | 56 |
| 285 | 20240729 | 135500 | 1769469060 | 10680 | 10680 | 10680 | 10680 | 22 |
| 286 | 20240729 | 135400 | 1769234100 | 10690 | 10690 | 10690 | 10690 | 1014 |
| 287 | 20240729 | 135300 | 1758394440 | 10710 | 10710 | 10710 | 10700 | 1125 |
| 288 | 20240729 | 135200 | 1746350750 | 10720 | 10730 | 10730 | 10720 | 1460 |
| 289 | 20240729 | 135100 | 1730688790 | 10740 | 10750 | 10750 | 10740 | 1689 |
| 290 | 20240729 | 135000 | 1712535750 | 10750 | 10760 | 10760 | 10750 | 96 |
| 291 | 20240729 | 134900 | 1711503650 | 10760 | 10760 | 10770 | 10760 | 96 |
| 292 | 20240729 | 134800 | 1710470000 | 10760 | 10760 | 10760 | 10760 | 2 |
| 293 | 20240729 | 134700 | 1710448480 | 10760 | 10760 | 10760 | 10760 | 6 |
| 294 | 20240729 | 134600 | 1710383920 | 10760 | 10780 | 10790 | 10760 | 516 |
| 295 | 20240729 | 134500 | 1704822970 | 10780 | 10800 | 10830 | 10780 | 532 |
| 296 | 20240729 | 134400 | 1699084070 | 10800 | 10820 | 10840 | 10800 | 1669 |
| 297 | 20240729 | 134300 | 1681041550 | 10820 | 10740 | 10820 | 10740 | 2982 |
| 298 | 20240729 | 134200 | 1648898970 | 10740 | 10740 | 10740 | 10740 | 82 |
| 299 | 20240729 | 134100 | 1648018290 | 10740 | 10710 | 10740 | 10710 | 19 |
| 300 | 20240729 | 134000 | 1647814260 | 10710 | 10710 | 10710 | 10710 | 0 |
| 301 | 20240729 | 133900 | 1647814260 | 10710 | 10730 | 10740 | 10710 | 900 |
| 302 | 20240729 | 133800 | 1638155900 | 10720 | 10720 | 10730 | 10720 | 352 |
| 303 | 20240729 | 133700 | 1634378960 | 10730 | 10720 | 10730 | 10720 | 146 |
| 304 | 20240729 | 133600 | 1632812830 | 10720 | 10720 | 10720 | 10720 | 1122 |
| 305 | 20240729 | 133500 | 1620784990 | 10670 | 10670 | 10670 | 10670 | 10 |
| 306 | 20240729 | 133400 | 1620678290 | 10670 | 10720 | 10720 | 10670 | 64 |
| 307 | 20240729 | 133300 | 1619994780 | 10730 | 10660 | 10730 | 10660 | 5502 |
| 308 | 20240729 | 133200 | 1561195160 | 10650 | 10650 | 10650 | 10650 | 253 |
| 309 | 20240729 | 133100 | 1558500710 | 10650 | 10650 | 10650 | 10650 | 0 |
| 310 | 20240729 | 133000 | 1558500710 | 10650 | 10650 | 10650 | 10650 | 1 |
| 311 | 20240729 | 132900 | 1558490060 | 10660 | 10650 | 10660 | 10650 | 551 |
| 312 | 20240729 | 132800 | 1552621300 | 10650 | 10650 | 10650 | 10650 | 100 |
| 313 | 20240729 | 132700 | 1551556300 | 10660 | 10650 | 10660 | 10650 | 42 |
| 314 | 20240729 | 132600 | 1551108610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 315 | 20240729 | 132500 | 1551108610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 316 | 20240729 | 132400 | 1551108610 | 10650 | 10650 | 10650 | 10650 | 50 |
| 317 | 20240729 | 132300 | 1550576110 | 10650 | 10660 | 10660 | 10650 | 300 |
| 318 | 20240729 | 132200 | 1547380110 | 10660 | 10660 | 10660 | 10660 | 401 |
| 319 | 20240729 | 132100 | 1543105450 | 10660 | 10650 | 10660 | 10650 | 359 |
| 320 | 20240729 | 132000 | 1539280080 | 10650 | 10650 | 10650 | 10650 | 0 |
| 321 | 20240729 | 131900 | 1539280080 | 10650 | 10660 | 10660 | 10650 | 99 |
| 322 | 20240729 | 131800 | 1538225290 | 10660 | 10660 | 10660 | 10660 | 113 |
| 323 | 20240729 | 131700 | 1537020710 | 10650 | 10650 | 10650 | 10650 | 15 |
| 324 | 20240729 | 131600 | 1536860960 | 10660 | 10660 | 10660 | 10660 | 0 |
| 325 | 20240729 | 131500 | 1536860960 | 10660 | 10660 | 10660 | 10660 | 9 |
| 326 | 20240729 | 131400 | 1536765020 | 10660 | 10660 | 10660 | 10650 | 12 |
| 327 | 20240729 | 131300 | 1536637200 | 10650 | 10650 | 10650 | 10650 | 0 |
| 328 | 20240729 | 131200 | 1536637200 | 10650 | 10650 | 10650 | 10650 | 1 |
| 329 | 20240729 | 131100 | 1536626550 | 10670 | 10670 | 10670 | 10670 | 60 |
| 330 | 20240729 | 131000 | 1535986350 | 10670 | 10670 | 10670 | 10670 | 372 |
| 331 | 20240729 | 130900 | 1532017110 | 10670 | 10660 | 10670 | 10660 | 230 |
| 332 | 20240729 | 130800 | 1529565010 | 10660 | 10660 | 10660 | 10660 | 340 |
| 333 | 20240729 | 130700 | 1525940610 | 10660 | 10660 | 10660 | 10660 | 287 |
| 334 | 20240729 | 130600 | 1522881190 | 10650 | 10650 | 10650 | 10650 | 110 |
| 335 | 20240729 | 130500 | 1521709690 | 10660 | 10660 | 10660 | 10660 | 558 |
| 336 | 20240729 | 130400 | 1515761410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 337 | 20240729 | 130300 | 1515761410 | 10630 | 10630 | 10630 | 10630 | 2 |
| 338 | 20240729 | 130200 | 1515740150 | 10660 | 10650 | 10660 | 10650 | 539 |
| 339 | 20240729 | 130100 | 1509999750 | 10640 | 10640 | 10640 | 10640 | 335 |
| 340 | 20240729 | 130000 | 1506435350 | 10630 | 10630 | 10630 | 10630 | 65 |
| 341 | 20240729 | 125900 | 1505744400 | 10630 | 10630 | 10630 | 10630 | 500 |
| 342 | 20240729 | 125800 | 1500429400 | 10630 | 10630 | 10630 | 10630 | 0 |
| 343 | 20240729 | 125700 | 1500429400 | 10630 | 10630 | 10630 | 10630 | 121 |
| 344 | 20240729 | 125600 | 1499143170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 345 | 20240729 | 125500 | 1499143170 | 10590 | 10650 | 10650 | 10590 | 158 |
| 346 | 20240729 | 125400 | 1497469410 | 10650 | 10620 | 10650 | 10620 | 402 |
| 347 | 20240729 | 125300 | 1493190470 | 10590 | 10590 | 10590 | 10590 | 96 |
| 348 | 20240729 | 125200 | 1492173830 | 10590 | 10590 | 10590 | 10590 | 327 |
| 349 | 20240729 | 125100 | 1488710900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 350 | 20240729 | 125000 | 1488710900 | 10590 | 10610 | 10610 | 10590 | 600 |
| 351 | 20240729 | 124900 | 1482354930 | 10610 | 10610 | 10610 | 10610 | 120 |
| 352 | 20240729 | 124800 | 1481081730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 353 | 20240729 | 124700 | 1481081730 | 10620 | 10620 | 10620 | 10620 | 1 |
| 354 | 20240729 | 124600 | 1481071110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 355 | 20240729 | 124500 | 1481071110 | 10620 | 10620 | 10620 | 10620 | 771 |
| 356 | 20240729 | 124400 | 1472883090 | 10640 | 10640 | 10640 | 10640 | 0 |
| 357 | 20240729 | 124300 | 1472883090 | 10640 | 10640 | 10640 | 10640 | 0 |
| 358 | 20240729 | 124200 | 1472883090 | 10640 | 10640 | 10640 | 10640 | 269 |
| 359 | 20240729 | 124100 | 1470020930 | 10640 | 10640 | 10640 | 10640 | 1 |
| 360 | 20240729 | 124000 | 1470010290 | 10640 | 10640 | 10640 | 10640 | 45 |
| 361 | 20240729 | 123900 | 1469531490 | 10640 | 10640 | 10640 | 10640 | 10 |
| 362 | 20240729 | 123800 | 1469425090 | 10640 | 10640 | 10640 | 10640 | 100 |
| 363 | 20240729 | 123700 | 1468361090 | 10640 | 10650 | 10650 | 10640 | 140 |
| 364 | 20240729 | 123600 | 1466871480 | 10640 | 10610 | 10640 | 10610 | 519 |
| 365 | 20240729 | 123500 | 1461352720 | 10610 | 10610 | 10610 | 10610 | 130 |
| 366 | 20240729 | 123400 | 1459973420 | 10610 | 10620 | 10620 | 10610 | 1189 |
| 367 | 20240729 | 123300 | 1447346340 | 10620 | 10610 | 10620 | 10590 | 325 |
| 368 | 20240729 | 123200 | 1443902750 | 10610 | 10610 | 10610 | 10610 | 29 |
| 369 | 20240729 | 123100 | 1443595060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 370 | 20240729 | 123000 | 1443595060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 371 | 20240729 | 122900 | 1443595060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 372 | 20240729 | 122800 | 1443595060 | 10610 | 10600 | 10610 | 10600 | 623 |
| 373 | 20240729 | 122700 | 1436986980 | 10600 | 10600 | 10600 | 10600 | 41 |
| 374 | 20240729 | 122600 | 1436552380 | 10580 | 10580 | 10580 | 10580 | 0 |
| 375 | 20240729 | 122500 | 1436552380 | 10580 | 10580 | 10580 | 10580 | 0 |
| 376 | 20240729 | 122400 | 1436552380 | 10580 | 10580 | 10580 | 10580 | 0 |
| 377 | 20240729 | 122300 | 1436552380 | 10580 | 10580 | 10580 | 10580 | 0 |
| 378 | 20240729 | 122200 | 1436552380 | 10580 | 10580 | 10580 | 10580 | 100 |
| 379 | 20240729 | 122100 | 1435494380 | 10580 | 10580 | 10580 | 10580 | 400 |
| 380 | 20240729 | 122000 | 1431262380 | 10580 | 10580 | 10580 | 10580 | 1 |
| 381 | 20240729 | 121900 | 1431251800 | 10580 | 10580 | 10580 | 10580 | 0 |
| 382 | 20240729 | 121800 | 1431251800 | 10580 | 10580 | 10580 | 10580 | 144 |
| 383 | 20240729 | 121700 | 1429728280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 384 | 20240729 | 121600 | 1429728280 | 10610 | 10610 | 10610 | 10610 | 1 |
| 385 | 20240729 | 121500 | 1429717670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 386 | 20240729 | 121400 | 1429717670 | 10610 | 10610 | 10610 | 10610 | 7 |
| 387 | 20240729 | 121300 | 1429643400 | 10580 | 10580 | 10610 | 10580 | 66 |
| 388 | 20240729 | 121200 | 1428944430 | 10580 | 10610 | 10610 | 10580 | 4 |
| 389 | 20240729 | 121100 | 1428902020 | 10610 | 10610 | 10610 | 10610 | 100 |
| 390 | 20240729 | 121000 | 1427841020 | 10580 | 10580 | 10580 | 10580 | 319 |
| 391 | 20240729 | 120900 | 1424466000 | 10600 | 10600 | 10600 | 10600 | 2 |
| 392 | 20240729 | 120800 | 1424444800 | 10600 | 10600 | 10600 | 10600 | 0 |
| 393 | 20240729 | 120700 | 1424444800 | 10600 | 10600 | 10600 | 10600 | 7 |
| 394 | 20240729 | 120600 | 1424370600 | 10600 | 10600 | 10600 | 10600 | 10 |
| 395 | 20240729 | 120500 | 1424264600 | 10600 | 10600 | 10600 | 10600 | 0 |
| 396 | 20240729 | 120400 | 1424264600 | 10600 | 10600 | 10600 | 10600 | 1088 |
| 397 | 20240729 | 120300 | 1412731800 | 10610 | 10610 | 10610 | 10610 | 334 |
| 398 | 20240729 | 120200 | 1409188060 | 10620 | 10620 | 10620 | 10620 | 48 |
| 399 | 20240729 | 120100 | 1408678300 | 10620 | 10620 | 10620 | 10620 | 0 |
| 400 | 20240729 | 120000 | 1408678300 | 10620 | 10620 | 10620 | 10620 | 0 |
| 401 | 20240729 | 115900 | 1408678300 | 10620 | 10610 | 10620 | 10610 | 216 |
| 402 | 20240729 | 115800 | 1406385170 | 10610 | 10610 | 10610 | 10610 | 1 |
| 403 | 20240729 | 115700 | 1406374560 | 10620 | 10620 | 10620 | 10620 | 17 |
| 404 | 20240729 | 115600 | 1406194020 | 10620 | 10620 | 10620 | 10620 | 6 |
| 405 | 20240729 | 115500 | 1406130300 | 10590 | 10600 | 10600 | 10590 | 67 |
| 406 | 20240729 | 115400 | 1405420760 | 10630 | 10630 | 10630 | 10630 | 0 |
| 407 | 20240729 | 115300 | 1405420760 | 10630 | 10630 | 10630 | 10630 | 0 |
| 408 | 20240729 | 115200 | 1405420760 | 10630 | 10630 | 10630 | 10630 | 0 |
| 409 | 20240729 | 115100 | 1405420760 | 10630 | 10620 | 10630 | 10600 | 1071 |
| 410 | 20240729 | 115000 | 1394066990 | 10630 | 10620 | 10630 | 10620 | 11 |
| 411 | 20240729 | 114900 | 1393950070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 412 | 20240729 | 114800 | 1393950070 | 10630 | 10630 | 10630 | 10630 | 114 |
| 413 | 20240729 | 114700 | 1392738250 | 10630 | 10630 | 10630 | 10630 | 2 |
| 414 | 20240729 | 114600 | 1392716990 | 10630 | 10620 | 10630 | 10620 | 33 |
| 415 | 20240729 | 114500 | 1392366300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 416 | 20240729 | 114400 | 1392366300 | 10630 | 10630 | 10630 | 10630 | 1 |
| 417 | 20240729 | 114300 | 1392355670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 418 | 20240729 | 114200 | 1392355670 | 10630 | 10630 | 10630 | 10630 | 3 |
| 419 | 20240729 | 114100 | 1392323780 | 10630 | 10580 | 10630 | 10580 | 527 |
| 420 | 20240729 | 114000 | 1386746630 | 10580 | 10580 | 10580 | 10580 | 0 |
| 421 | 20240729 | 113900 | 1386746630 | 10580 | 10580 | 10580 | 10580 | 0 |
| 422 | 20240729 | 113800 | 1386746630 | 10580 | 10630 | 10630 | 10580 | 1719 |
| 423 | 20240729 | 113700 | 1368478410 | 10630 | 10630 | 10630 | 10620 | 319 |
| 424 | 20240729 | 113600 | 1365087590 | 10570 | 10570 | 10570 | 10570 | 1 |
| 425 | 20240729 | 113500 | 1365077020 | 10570 | 10620 | 10620 | 10570 | 243 |
| 426 | 20240729 | 113400 | 1362501260 | 10630 | 10630 | 10630 | 10630 | 20 |
| 427 | 20240729 | 113300 | 1362288660 | 10570 | 10600 | 10600 | 10570 | 689 |
| 428 | 20240729 | 113200 | 1355003900 | 10630 | 10610 | 10630 | 10600 | 14 |
| 429 | 20240729 | 113100 | 1354855410 | 10620 | 10620 | 10620 | 10620 | 49 |
| 430 | 20240729 | 113000 | 1354335030 | 10610 | 10610 | 10610 | 10610 | 76 |
| 431 | 20240729 | 112900 | 1353528670 | 10610 | 10610 | 10610 | 10610 | 3 |
| 432 | 20240729 | 112800 | 1353496840 | 10610 | 10570 | 10610 | 10570 | 123 |
| 433 | 20240729 | 112700 | 1352196690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 434 | 20240729 | 112600 | 1352196690 | 10610 | 10610 | 10610 | 10610 | 633 |
| 435 | 20240729 | 112500 | 1345480560 | 10610 | 10620 | 10620 | 10610 | 310 |
| 436 | 20240729 | 112400 | 1342190820 | 10620 | 10620 | 10620 | 10620 | 70 |
| 437 | 20240729 | 112300 | 1341447420 | 10620 | 10610 | 10620 | 10610 | 52 |
| 438 | 20240729 | 112200 | 1340895210 | 10620 | 10620 | 10620 | 10620 | 50 |
| 439 | 20240729 | 112100 | 1340364210 | 10610 | 10600 | 10610 | 10600 | 323 |
| 440 | 20240729 | 112000 | 1336937610 | 10550 | 10550 | 10550 | 10550 | 10 |
| 441 | 20240729 | 111900 | 1336832110 | 10540 | 10550 | 10550 | 10540 | 198 |
| 442 | 20240729 | 111800 | 1334743460 | 10550 | 10550 | 10550 | 10550 | 68 |
| 443 | 20240729 | 111700 | 1334026060 | 10550 | 10550 | 10550 | 10550 | 0 |
| 444 | 20240729 | 111600 | 1334026060 | 10550 | 10550 | 10600 | 10550 | 180 |
| 445 | 20240729 | 111500 | 1332126960 | 10550 | 10550 | 10550 | 10550 | 43 |
| 446 | 20240729 | 111400 | 1331673310 | 10610 | 10610 | 10610 | 10550 | 856 |
| 447 | 20240729 | 111300 | 1322617610 | 10610 | 10620 | 10620 | 10610 | 329 |
| 448 | 20240729 | 111200 | 1319124850 | 10630 | 10630 | 10630 | 10630 | 203 |
| 449 | 20240729 | 111100 | 1316966960 | 10630 | 10640 | 10640 | 10630 | 70 |
| 450 | 20240729 | 111000 | 1316222540 | 10640 | 10640 | 10640 | 10640 | 392 |
| 451 | 20240729 | 110900 | 1312051660 | 10640 | 10600 | 10640 | 10600 | 11 |
| 452 | 20240729 | 110800 | 1311934660 | 10640 | 10640 | 10640 | 10640 | 170 |
| 453 | 20240729 | 110700 | 1310125860 | 10640 | 10640 | 10640 | 10640 | 120 |
| 454 | 20240729 | 110600 | 1308849060 | 10600 | 10600 | 10600 | 10600 | 90 |
| 455 | 20240729 | 110500 | 1307895060 | 10600 | 10590 | 10600 | 10590 | 49 |
| 456 | 20240729 | 110400 | 1307375860 | 10590 | 10590 | 10590 | 10590 | 250 |
| 457 | 20240729 | 110300 | 1304728360 | 10590 | 10580 | 10590 | 10580 | 422 |
| 458 | 20240729 | 110200 | 1300260760 | 10570 | 10540 | 10570 | 10540 | 1097 |
| 459 | 20240729 | 110100 | 1288667290 | 10550 | 10540 | 10550 | 10530 | 503 |
| 460 | 20240729 | 110000 | 1283369070 | 10540 | 10540 | 10540 | 10540 | 0 |
| 461 | 20240729 | 105900 | 1283369070 | 10540 | 10540 | 10540 | 10540 | 0 |
| 462 | 20240729 | 105800 | 1283369070 | 10540 | 10550 | 10550 | 10540 | 1120 |
| 463 | 20240729 | 105700 | 1271564070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 464 | 20240729 | 105600 | 1271564070 | 10570 | 10540 | 10570 | 10540 | 30 |
| 465 | 20240729 | 105500 | 1271247570 | 10540 | 10550 | 10550 | 10540 | 320 |
| 466 | 20240729 | 105400 | 1267871770 | 10570 | 10580 | 10580 | 10570 | 162 |
| 467 | 20240729 | 105300 | 1266158810 | 10570 | 10570 | 10570 | 10570 | 60 |
| 468 | 20240729 | 105200 | 1265524610 | 10570 | 10570 | 10570 | 10570 | 91 |
| 469 | 20240729 | 105100 | 1264562740 | 10570 | 10580 | 10580 | 10570 | 296 |
| 470 | 20240729 | 105000 | 1261431560 | 10580 | 10580 | 10580 | 10580 | 185 |
| 471 | 20240729 | 104900 | 1259474260 | 10570 | 10550 | 10570 | 10550 | 1304 |
| 472 | 20240729 | 104800 | 1245705280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 473 | 20240729 | 104700 | 1245705280 | 10550 | 10550 | 10550 | 10550 | 1 |
| 474 | 20240729 | 104600 | 1245694730 | 10530 | 10530 | 10530 | 10530 | 0 |
| 475 | 20240729 | 104500 | 1245694730 | 10530 | 10540 | 10540 | 10530 | 582 |
| 476 | 20240729 | 104400 | 1239565050 | 10540 | 10540 | 10540 | 10540 | 0 |
| 477 | 20240729 | 104300 | 1239565050 | 10540 | 10550 | 10550 | 10540 | 849 |
| 478 | 20240729 | 104200 | 1230614950 | 10560 | 10560 | 10560 | 10560 | 3 |
| 479 | 20240729 | 104100 | 1230583270 | 10560 | 10560 | 10560 | 10560 | 150 |
| 480 | 20240729 | 104000 | 1228999270 | 10560 | 10560 | 10560 | 10560 | 3 |
| 481 | 20240729 | 103900 | 1228967590 | 10540 | 10540 | 10540 | 10540 | 0 |
| 482 | 20240729 | 103800 | 1228967590 | 10540 | 10570 | 10570 | 10540 | 250 |
| 483 | 20240729 | 103700 | 1226332290 | 10570 | 10570 | 10570 | 10570 | 0 |
| 484 | 20240729 | 103600 | 1226332290 | 10570 | 10540 | 10570 | 10540 | 42 |
| 485 | 20240729 | 103500 | 1225889580 | 10540 | 10540 | 10540 | 10540 | 93 |
| 486 | 20240729 | 103400 | 1224909360 | 10540 | 10560 | 10590 | 10540 | 460 |
| 487 | 20240729 | 103300 | 1220050110 | 10560 | 10560 | 10560 | 10560 | 15 |
| 488 | 20240729 | 103200 | 1219891710 | 10550 | 10560 | 10560 | 10550 | 157 |
| 489 | 20240729 | 103100 | 1218234300 | 10560 | 10560 | 10560 | 10560 | 100 |
| 490 | 20240729 | 103000 | 1217178300 | 10560 | 10580 | 10580 | 10560 | 390 |
| 491 | 20240729 | 102900 | 1213059040 | 10600 | 10630 | 10630 | 10600 | 1200 |
| 492 | 20240729 | 102800 | 1200314950 | 10620 | 10620 | 10640 | 10620 | 978 |
| 493 | 20240729 | 102700 | 1189926630 | 10620 | 10610 | 10620 | 10610 | 219 |
| 494 | 20240729 | 102600 | 1187602990 | 10600 | 10600 | 10600 | 10600 | 27 |
| 495 | 20240729 | 102500 | 1187316790 | 10580 | 10550 | 10580 | 10550 | 1173 |
| 496 | 20240729 | 102400 | 1174909430 | 10540 | 10540 | 10540 | 10540 | 92 |
| 497 | 20240729 | 102300 | 1173939750 | 10550 | 10550 | 10550 | 10550 | 61 |
| 498 | 20240729 | 102200 | 1173296200 | 10540 | 10550 | 10550 | 10540 | 107 |
| 499 | 20240729 | 102100 | 1172168410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 500 | 20240729 | 102000 | 1172168410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 501 | 20240729 | 101900 | 1172168410 | 10560 | 10550 | 10560 | 10550 | 324 |
| 502 | 20240729 | 101800 | 1168749470 | 10560 | 10560 | 10560 | 10560 | 95 |
| 503 | 20240729 | 101700 | 1167746270 | 10560 | 10560 | 10560 | 10560 | 83 |
| 504 | 20240729 | 101600 | 1166869790 | 10560 | 10560 | 10560 | 10560 | 25 |
| 505 | 20240729 | 101500 | 1166605790 | 10560 | 10530 | 10560 | 10530 | 10 |
| 506 | 20240729 | 101400 | 1166500460 | 10530 | 10530 | 10530 | 10520 | 231 |
| 507 | 20240729 | 101300 | 1164070030 | 10520 | 10530 | 10530 | 10520 | 184 |
| 508 | 20240729 | 101200 | 1162134250 | 10520 | 10550 | 10550 | 10520 | 122 |
| 509 | 20240729 | 101100 | 1160849030 | 10550 | 10550 | 10550 | 10550 | 21 |
| 510 | 20240729 | 101000 | 1160627480 | 10550 | 10550 | 10550 | 10530 | 297 |
| 511 | 20240729 | 100900 | 1157494330 | 10560 | 10590 | 10590 | 10560 | 166 |
| 512 | 20240729 | 100800 | 1155737340 | 10580 | 10530 | 10580 | 10530 | 1755 |
| 513 | 20240729 | 100700 | 1137206510 | 10530 | 10510 | 10530 | 10510 | 491 |
| 514 | 20240729 | 100600 | 1132040840 | 10510 | 10530 | 10530 | 10510 | 205 |
| 515 | 20240729 | 100500 | 1129886090 | 10530 | 10530 | 10540 | 10530 | 182 |
| 516 | 20240729 | 100400 | 1127969300 | 10530 | 10530 | 10530 | 10530 | 4 |
| 517 | 20240729 | 100300 | 1127927180 | 10530 | 10530 | 10530 | 10530 | 15 |
| 518 | 20240729 | 100200 | 1127769230 | 10530 | 10530 | 10560 | 10530 | 210 |
| 519 | 20240729 | 100100 | 1125555190 | 10530 | 10530 | 10530 | 10530 | 0 |
| 520 | 20240729 | 100000 | 1125555190 | 10530 | 10470 | 10530 | 10470 | 11 |
| 521 | 20240729 | 095900 | 1125439420 | 10470 | 10470 | 10470 | 10470 | 47 |
| 522 | 20240729 | 095800 | 1124947330 | 10470 | 10470 | 10470 | 10450 | 12 |
| 523 | 20240729 | 095700 | 1124821710 | 10450 | 10450 | 10450 | 10450 | 206 |
| 524 | 20240729 | 095600 | 1122669010 | 10440 | 10440 | 10440 | 10430 | 163 |
| 525 | 20240729 | 095500 | 1120968770 | 10440 | 10490 | 10490 | 10430 | 1497 |
| 526 | 20240729 | 095400 | 1105334650 | 10450 | 10490 | 10490 | 10450 | 472 |
| 527 | 20240729 | 095300 | 1100400820 | 10450 | 10470 | 10470 | 10450 | 4000 |
| 528 | 20240729 | 095200 | 1058589660 | 10510 | 10510 | 10510 | 10510 | 1 |
| 529 | 20240729 | 095100 | 1058579150 | 10460 | 10510 | 10510 | 10450 | 1447 |
| 530 | 20240729 | 095000 | 1043429770 | 10500 | 10580 | 10580 | 10500 | 1841 |
| 531 | 20240729 | 094900 | 1024076830 | 10580 | 10580 | 10580 | 10580 | 19 |
| 532 | 20240729 | 094800 | 1023875810 | 10540 | 10540 | 10610 | 10530 | 1808 |
| 533 | 20240729 | 094700 | 1004742650 | 10530 | 10530 | 10570 | 10530 | 2596 |
| 534 | 20240729 | 094600 | 977372450 | 10540 | 10550 | 10550 | 10540 | 38 |
| 535 | 20240729 | 094500 | 976971900 | 10550 | 10490 | 10550 | 10480 | 628 |
| 536 | 20240729 | 094400 | 970379250 | 10550 | 10560 | 10560 | 10500 | 226 |
| 537 | 20240729 | 094300 | 968004890 | 10570 | 10580 | 10580 | 10500 | 964 |
| 538 | 20240729 | 094200 | 957822100 | 10590 | 10560 | 10590 | 10500 | 4736 |
| 539 | 20240729 | 094100 | 907984950 | 10600 | 10600 | 10600 | 10600 | 2 |
| 540 | 20240729 | 094000 | 907963750 | 10560 | 10600 | 10600 | 10560 | 74 |
| 541 | 20240729 | 093900 | 907179510 | 10620 | 10550 | 10620 | 10550 | 3000 |
| 542 | 20240729 | 093800 | 875400020 | 10560 | 10500 | 10560 | 10470 | 437 |
| 543 | 20240729 | 093700 | 870805090 | 10500 | 10600 | 10600 | 10500 | 4082 |
| 544 | 20240729 | 093600 | 827896790 | 10610 | 10610 | 10610 | 10600 | 9 |
| 545 | 20240729 | 093500 | 827801310 | 10600 | 10610 | 10610 | 10600 | 302 |
| 546 | 20240729 | 093400 | 824600090 | 10520 | 10640 | 10640 | 10510 | 5364 |
| 547 | 20240729 | 093300 | 768090840 | 10640 | 10580 | 10640 | 10530 | 1750 |
| 548 | 20240729 | 093200 | 749534210 | 10510 | 10520 | 10520 | 10510 | 328 |
| 549 | 20240729 | 093100 | 746086920 | 10510 | 10580 | 10580 | 10510 | 26 |
| 550 | 20240729 | 093000 | 745813450 | 10500 | 10500 | 10510 | 10490 | 431 |
| 551 | 20240729 | 092900 | 741288070 | 10500 | 10520 | 10540 | 10500 | 468 |
| 552 | 20240729 | 092800 | 736367880 | 10520 | 10540 | 10580 | 10520 | 573 |
| 553 | 20240729 | 092700 | 730338300 | 10580 | 10580 | 10580 | 10510 | 3143 |
| 554 | 20240729 | 092600 | 697258280 | 10590 | 10600 | 10600 | 10590 | 293 |
| 555 | 20240729 | 092500 | 694153500 | 10630 | 10660 | 10660 | 10630 | 13 |
| 556 | 20240729 | 092400 | 694015220 | 10660 | 10620 | 10660 | 10620 | 657 |
| 557 | 20240729 | 092300 | 687023690 | 10570 | 10600 | 10600 | 10570 | 787 |
| 558 | 20240729 | 092200 | 678688120 | 10560 | 10540 | 10560 | 10530 | 804 |
| 559 | 20240729 | 092100 | 670206870 | 10550 | 10620 | 10620 | 10550 | 2113 |
| 560 | 20240729 | 092000 | 647846230 | 10610 | 10730 | 10730 | 10610 | 1082 |
| 561 | 20240729 | 091900 | 636348250 | 10730 | 10620 | 10740 | 10600 | 1781 |
| 562 | 20240729 | 091800 | 617402950 | 10670 | 10670 | 10750 | 10630 | 2191 |
| 563 | 20240729 | 091700 | 593972450 | 10750 | 10640 | 10760 | 10640 | 4863 |
| 564 | 20240729 | 091600 | 541911600 | 10640 | 10680 | 10690 | 10640 | 2345 |
| 565 | 20240729 | 091500 | 516876330 | 10680 | 10740 | 10740 | 10680 | 1686 |
| 566 | 20240729 | 091400 | 498837250 | 10750 | 10730 | 10750 | 10720 | 2134 |
| 567 | 20240729 | 091300 | 475930120 | 10730 | 10640 | 10730 | 10640 | 1465 |
| 568 | 20240729 | 091200 | 460255370 | 10660 | 10640 | 10670 | 10630 | 1999 |
| 569 | 20240729 | 091100 | 438946710 | 10620 | 10620 | 10660 | 10620 | 1344 |
| 570 | 20240729 | 091000 | 424659920 | 10620 | 10680 | 10690 | 10610 | 4686 |
| 571 | 20240729 | 090900 | 374701990 | 10660 | 10660 | 10700 | 10660 | 2354 |
| 572 | 20240729 | 090800 | 349576660 | 10670 | 10580 | 10670 | 10580 | 3367 |
| 573 | 20240729 | 090700 | 313717730 | 10570 | 10510 | 10630 | 10510 | 3128 |
| 574 | 20240729 | 090600 | 280675410 | 10560 | 10540 | 10580 | 10510 | 1701 |
| 575 | 20240729 | 090500 | 262712780 | 10540 | 10550 | 10550 | 10530 | 2266 |
| 576 | 20240729 | 090400 | 238827340 | 10550 | 10360 | 10550 | 10340 | 3623 |
| 577 | 20240729 | 090300 | 201182660 | 10360 | 10470 | 10470 | 10350 | 2206 |
| 578 | 20240729 | 090200 | 178256010 | 10460 | 10400 | 10460 | 10400 | 2391 |
| 579 | 20240729 | 090100 | 153327440 | 10400 | 10400 | 10450 | 10380 | 2737 |
| 580 | 20240729 | 090000 | 124852950 | 10390 | 10450 | 10460 | 10380 | 10111 |