KissMeData/003120/min/candle-20241004.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241004	183900	51494080	16500	16500	16500	16500	22
3	20241004	183800	51494080	16500	16500	16500	16500	0
4	20241004	183700	51494080	16500	16500	16500	16500	0
5	20241004	183600	51494080	16500	16500	16500	16500	0
6	20241004	183500	51494080	16500	16500	16500	16500	0
7	20241004	183400	51494080	16500	16500	16500	16500	0
8	20241004	183300	51494080	16500	16500	16500	16500	0
9	20241004	183200	51494080	16500	16500	16500	16500	0
10	20241004	183100	51494080	16500	16500	16500	16500	0
11	20241004	183000	51494080	16500	16500	16500	16500	0
12	20241004	182900	51494080	16500	16500	16500	16500	0
13	20241004	182800	51494080	16500	16500	16500	16500	0
14	20241004	182700	51494080	16500	16500	16500	16500	0
15	20241004	182600	51494080	16500	16500	16500	16500	0
16	20241004	182500	51494080	16500	16500	16500	16500	0
17	20241004	182400	51494080	16500	16500	16500	16500	0
18	20241004	182300	51494080	16500	16500	16500	16500	0
19	20241004	182200	51494080	16500	16500	16500	16500	0
20	20241004	182100	51494080	16500	16500	16500	16500	0
21	20241004	182000	51494080	16500	16500	16500	16500	0
22	20241004	181900	51494080	16500	16500	16500	16500	0
23	20241004	181800	51494080	16500	16500	16500	16500	0
24	20241004	181700	51494080	16500	16500	16500	16500	0
25	20241004	181600	51494080	16500	16500	16500	16500	0
26	20241004	181500	51494080	16500	16500	16500	16500	0
27	20241004	181400	51494080	16500	16500	16500	16500	0
28	20241004	181300	51494080	16500	16500	16500	16500	0
29	20241004	181200	51494080	16500	16500	16500	16500	0
30	20241004	181100	51494080	16500	16500	16500	16500	0
31	20241004	181000	51494080	16500	16500	16500	16500	0
32	20241004	180900	51494080	16500	16500	16500	16500	22
33	20241004	180800	51494080	16500	16500	16500	16500	0
34	20241004	180700	51494080	16500	16500	16500	16500	0
35	20241004	180600	51494080	16500	16500	16500	16500	0
36	20241004	180500	51494080	16500	16500	16500	16500	0
37	20241004	180400	51494080	16500	16500	16500	16500	0
38	20241004	180300	51494080	16500	16500	16500	16500	0
39	20241004	180200	51494080	16500	16500	16500	16500	0
40	20241004	180100	51494080	16500	16500	16500	16500	0
41	20241004	180000	51494080	16500	16500	16500	16500	0
42	20241004	175900	51494080	16500	16500	16500	16500	0
43	20241004	175800	51494080	16500	16500	16500	16500	0
44	20241004	175700	51494080	16500	16500	16500	16500	0
45	20241004	175600	51494080	16500	16500	16500	16500	0
46	20241004	175500	51494080	16500	16500	16500	16500	0
47	20241004	175400	51494080	16500	16500	16500	16500	0
48	20241004	175300	51494080	16500	16500	16500	16500	0
49	20241004	175200	51494080	16500	16500	16500	16500	0
50	20241004	175100	51494080	16500	16500	16500	16500	0
51	20241004	175000	51494080	16500	16500	16500	16500	0
52	20241004	174900	51494080	16500	16500	16500	16500	0
53	20241004	174800	51494080	16500	16500	16500	16500	0
54	20241004	174700	51494080	16500	16500	16500	16500	0
55	20241004	174600	51494080	16500	16500	16500	16500	0
56	20241004	174500	51494080	16500	16500	16500	16500	0
57	20241004	174400	51494080	16500	16500	16500	16500	0
58	20241004	174300	51494080	16500	16500	16500	16500	0
59	20241004	174200	51494080	16500	16500	16500	16500	0
60	20241004	174100	51494080	16500	16500	16500	16500	0
61	20241004	174000	51494080	16500	16500	16500	16500	0
62	20241004	173900	51494080	16500	16500	16500	16500	22
63	20241004	173800	51494080	16500	16500	16500	16500	0
64	20241004	173700	51494080	16500	16500	16500	16500	0
65	20241004	173600	51494080	16500	16500	16500	16500	0
66	20241004	173500	51494080	16500	16500	16500	16500	0
67	20241004	173400	51494080	16500	16500	16500	16500	0
68	20241004	173300	51494080	16500	16500	16500	16500	0
69	20241004	173200	51494080	16500	16500	16500	16500	0
70	20241004	173100	51494080	16500	16500	16500	16500	0
71	20241004	173000	51494080	16500	16500	16500	16500	0
72	20241004	172900	51494080	16500	16500	16500	16500	0
73	20241004	172800	51494080	16500	16500	16500	16500	0
74	20241004	172700	51494080	16500	16500	16500	16500	0
75	20241004	172600	51494080	16500	16500	16500	16500	0
76	20241004	172500	51494080	16500	16500	16500	16500	0
77	20241004	172400	51494080	16500	16500	16500	16500	0
78	20241004	172300	51494080	16500	16500	16500	16500	0
79	20241004	172200	51494080	16500	16500	16500	16500	0
80	20241004	172100	51494080	16500	16500	16500	16500	0
81	20241004	172000	51494080	16500	16500	16500	16500	0
82	20241004	171900	51494080	16500	16500	16500	16500	0
83	20241004	171800	51494080	16500	16500	16500	16500	0
84	20241004	171700	51494080	16500	16500	16500	16500	0
85	20241004	171600	51494080	16500	16500	16500	16500	0
86	20241004	171500	51494080	16500	16500	16500	16500	0
87	20241004	171400	51494080	16500	16500	16500	16500	0
88	20241004	171300	51494080	16500	16500	16500	16500	0
89	20241004	171200	51494080	16500	16500	16500	16500	0
90	20241004	171100	51494080	16500	16500	16500	16500	0
91	20241004	171000	51494080	16500	16500	16500	16500	0
92	20241004	170900	51494080	16500	16500	16500	16500	22
93	20241004	170800	51494080	16500	16500	16500	16500	0
94	20241004	170700	51494080	16500	16500	16500	16500	0
95	20241004	170600	51494080	16500	16500	16500	16500	0
96	20241004	170500	51494080	16500	16500	16500	16500	0
97	20241004	170400	51494080	16500	16500	16500	16500	0
98	20241004	170300	51494080	16500	16500	16500	16500	0
99	20241004	170200	51494080	16500	16500	16500	16500	0
100	20241004	170100	51494080	16500	16500	16500	16500	0
101	20241004	170000	51494080	16500	16500	16500	16500	0
102	20241004	165900	51494080	16500	16500	16500	16500	0
103	20241004	165800	51494080	16500	16500	16500	16500	0
104	20241004	165700	51494080	16500	16500	16500	16500	0
105	20241004	165600	51494080	16500	16500	16500	16500	0
106	20241004	165500	51494080	16500	16500	16500	16500	0
107	20241004	165400	51494080	16500	16500	16500	16500	0
108	20241004	165300	51494080	16500	16500	16500	16500	0
109	20241004	165200	51494080	16500	16500	16500	16500	0
110	20241004	165100	51494080	16500	16500	16500	16500	0
111	20241004	165000	51494080	16500	16500	16500	16500	0
112	20241004	164900	51494080	16500	16500	16500	16500	0
113	20241004	164800	51494080	16500	16500	16500	16500	0
114	20241004	164700	51494080	16500	16500	16500	16500	0
115	20241004	164600	51494080	16500	16500	16500	16500	0
116	20241004	164500	51494080	16500	16500	16500	16500	0
117	20241004	164400	51494080	16500	16500	16500	16500	0
118	20241004	164300	51494080	16500	16500	16500	16500	0
119	20241004	164200	51494080	16500	16500	16500	16500	0
120	20241004	164100	51494080	16500	16500	16500	16500	0
121	20241004	164000	51494080	16500	16500	16500	16500	0
122	20241004	163900	51494080	16500	16500	16500	16500	22
123	20241004	163800	51494080	16500	16500	16500	16500	0
124	20241004	163700	51494080	16500	16500	16500	16500	0
125	20241004	163600	51494080	16500	16500	16500	16500	0
126	20241004	163500	51494080	16500	16500	16500	16500	0
127	20241004	163400	51494080	16500	16500	16500	16500	0
128	20241004	163300	51494080	16500	16500	16500	16500	0
129	20241004	163200	51494080	16500	16500	16500	16500	0
130	20241004	163100	51494080	16500	16500	16500	16500	0
131	20241004	163000	51494080	16500	16500	16500	16500	0
132	20241004	162900	51494080	16500	16500	16500	16500	0
133	20241004	162800	51494080	16500	16500	16500	16500	0
134	20241004	162700	51494080	16500	16500	16500	16500	0
135	20241004	162600	51494080	16500	16500	16500	16500	0
136	20241004	162500	51494080	16500	16500	16500	16500	0
137	20241004	162400	51494080	16500	16500	16500	16500	0
138	20241004	162300	51494080	16500	16500	16500	16500	0
139	20241004	162200	51494080	16500	16500	16500	16500	0
140	20241004	162100	51494080	16500	16500	16500	16500	0
141	20241004	162000	51494080	16500	16500	16500	16500	0
142	20241004	161900	51494080	16500	16500	16500	16500	0
143	20241004	161800	51494080	16500	16500	16500	16500	0
144	20241004	161700	51494080	16500	16500	16500	16500	0
145	20241004	161600	51494080	16500	16500	16500	16500	0
146	20241004	161500	51494080	16500	16500	16500	16500	0
147	20241004	161400	51494080	16500	16500	16500	16500	0
148	20241004	161300	51494080	16500	16500	16500	16500	0
149	20241004	161200	51494080	16500	16500	16500	16500	0
150	20241004	161100	51494080	16500	16500	16500	16500	0
151	20241004	161000	51494080	16500	16500	16500	16500	0
152	20241004	160900	51494080	16500	16500	16500	16500	22
153	20241004	160800	51494080	16500	16500	16500	16500	0
154	20241004	160700	51494080	16500	16500	16500	16500	0
155	20241004	160600	51494080	16500	16500	16500	16500	0
156	20241004	160500	51494080	16500	16500	16500	16500	0
157	20241004	160400	51494080	16500	16500	16500	16500	0
158	20241004	160300	51494080	16500	16500	16500	16500	0
159	20241004	160200	51494080	16500	16500	16500	16500	0
160	20241004	160100	51494080	16500	16500	16500	16500	0
161	20241004	160000	51494080	16500	16500	16500	16500	0
162	20241004	155900	51494080	16500	16500	16500	16500	0
163	20241004	155800	51494080	16500	16500	16500	16500	0
164	20241004	155700	51494080	16500	16500	16500	16500	0
165	20241004	155600	51494080	16500	16500	16500	16500	0
166	20241004	155500	51494080	16500	16500	16500	16500	0
167	20241004	155400	51494080	16500	16500	16500	16500	0
168	20241004	155300	51494080	16500	16500	16500	16500	0
169	20241004	155200	51494080	16500	16500	16500	16500	0
170	20241004	155100	51494080	16500	16500	16500	16500	0
171	20241004	155000	51494080	16500	16500	16500	16500	0
172	20241004	154900	51494080	16500	16500	16500	16500	0
173	20241004	154800	51494080	16500	16500	16500	16500	0
174	20241004	154700	51494080	16500	16500	16500	16500	0
175	20241004	154600	51494080	16500	16500	16500	16500	0
176	20241004	154500	51494080	16500	16500	16500	16500	0
177	20241004	154400	51494080	16500	16500	16500	16500	0
178	20241004	154300	51494080	16500	16500	16500	16500	0
179	20241004	154200	51494080	16500	16500	16500	16500	0
180	20241004	154100	51494080	16500	16500	16500	16500	0
181	20241004	154000	51494080	16500	16500	16500	16500	0
182	20241004	153900	51494080	16500	16500	16500	16500	22
183	20241004	153800	51494080	16500	16500	16500	16500	0
184	20241004	153700	51494080	16500	16500	16500	16500	0
185	20241004	153600	51494080	16500	16500	16500	16500	0
186	20241004	153500	51494080	16500	16500	16500	16500	0
187	20241004	153400	51494080	16500	16500	16500	16500	0
188	20241004	153300	51494080	16500	16500	16500	16500	0
189	20241004	153200	51494080	16500	16500	16500	16500	0
190	20241004	153100	51494080	16500	16500	16500	16500	0
191	20241004	153000	51494080	16500	16500	16500	16500	22
192	20241004	152900	51131080	16400	16400	16400	16400	0
193	20241004	152800	51131080	16400	16400	16400	16400	0
194	20241004	152700	51131080	16400	16400	16400	16400	0
195	20241004	152600	51131080	16400	16400	16400	16400	0
196	20241004	152500	51131080	16400	16400	16400	16400	0
197	20241004	152400	51131080	16400	16400	16400	16400	0
198	20241004	152300	51131080	16400	16400	16400	16400	0
199	20241004	152200	51131080	16400	16400	16400	16400	0
200	20241004	152100	51131080	16400	16400	16400	16400	0
201	20241004	152000	51131080	16400	16400	16400	16400	0
202	20241004	151900	51131080	16400	16400	16400	16400	0
203	20241004	151800	51131080	16400	16400	16400	16400	0
204	20241004	151700	51131080	16400	16420	16420	16400	109
205	20241004	151600	49343020	16410	16410	16410	16410	0
206	20241004	151500	49343020	16410	16410	16410	16410	0
207	20241004	151400	49343020	16410	16410	16410	16410	0
208	20241004	151300	49343020	16410	16410	16410	16410	0
209	20241004	151200	49343020	16410	16410	16410	16410	0
210	20241004	151100	49343020	16410	16410	16410	16410	0
211	20241004	151000	49343020	16410	16420	16420	16410	3
212	20241004	150900	49293780	16500	16500	16500	16500	30
213	20241004	150800	48798780	16500	16500	16500	16500	0
214	20241004	150700	48798780	16500	16500	16500	16500	0
215	20241004	150600	48798780	16500	16500	16500	16500	0
216	20241004	150500	48798780	16500	16500	16500	16500	0
217	20241004	150400	48798780	16500	16500	16500	16500	50
218	20241004	150300	47973780	16500	16550	16550	16500	616
219	20241004	150200	37796720	16570	16570	16570	16570	0
220	20241004	150100	37796720	16570	16570	16570	16570	0
221	20241004	150000	37796720	16570	16570	16570	16570	1
222	20241004	145900	37780150	16570	16570	16570	16570	0
223	20241004	145800	37780150	16570	16570	16570	16570	0
224	20241004	145700	37780150	16570	16570	16570	16570	0
225	20241004	145600	37780150	16570	16570	16570	16570	1
226	20241004	145500	37763580	16560	16560	16560	16560	0
227	20241004	145400	37763580	16560	16560	16560	16560	50
228	20241004	145300	36935580	16560	16560	16560	16560	0
229	20241004	145200	36935580	16560	16560	16560	16560	0
230	20241004	145100	36935580	16560	16560	16560	16560	4
231	20241004	145000	36869340	16560	16560	16560	16560	0
232	20241004	144900	36869340	16560	16560	16560	16560	0
233	20241004	144800	36869340	16560	16560	16560	16560	50
234	20241004	144700	36041340	16560	16560	16560	16560	0
235	20241004	144600	36041340	16560	16560	16560	16560	0
236	20241004	144500	36041340	16560	16560	16560	16560	0
237	20241004	144400	36041340	16560	16560	16560	16560	0
238	20241004	144300	36041340	16560	16560	16560	16560	0
239	20241004	144200	36041340	16560	16560	16560	16560	0
240	20241004	144100	36041340	16560	16560	16560	16560	0
241	20241004	144000	36041340	16560	16560	16560	16560	0
242	20241004	143900	36041340	16560	16560	16560	16560	0
243	20241004	143800	36041340	16560	16560	16560	16560	0
244	20241004	143700	36041340	16560	16560	16560	16560	0
245	20241004	143600	36041340	16560	16560	16560	16560	0
246	20241004	143500	36041340	16560	16560	16560	16560	0
247	20241004	143400	36041340	16560	16570	16570	16560	413
248	20241004	143300	29201560	16560	16560	16560	16560	0
249	20241004	143200	29201560	16560	16560	16560	16560	0
250	20241004	143100	29201560	16560	16560	16560	16560	0
251	20241004	143000	29201560	16560	16560	16560	16560	0
252	20241004	142900	29201560	16560	16560	16560	16560	0
253	20241004	142800	29201560	16560	16560	16560	16560	0
254	20241004	142700	29201560	16560	16560	16560	16560	0
255	20241004	142600	29201560	16560	16560	16560	16560	0
256	20241004	142500	29201560	16560	16560	16560	16560	0
257	20241004	142400	29201560	16560	16560	16560	16560	0
258	20241004	142300	29201560	16560	16560	16560	16560	0
259	20241004	142200	29201560	16560	16560	16560	16560	0
260	20241004	142100	29201560	16560	16560	16560	16560	0
261	20241004	142000	29201560	16560	16560	16560	16560	0
262	20241004	141900	29201560	16560	16560	16560	16560	0
263	20241004	141800	29201560	16560	16560	16560	16560	0
264	20241004	141700	29201560	16560	16560	16560	16560	0
265	20241004	141600	29201560	16560	16560	16560	16560	0
266	20241004	141500	29201560	16560	16560	16560	16560	0
267	20241004	141400	29201560	16560	16560	16560	16560	0
268	20241004	141300	29201560	16560	16560	16560	16560	0
269	20241004	141200	29201560	16560	16560	16560	16560	0
270	20241004	141100	29201560	16560	16570	16570	16560	85
271	20241004	141000	27793950	16580	16580	16580	16580	0
272	20241004	140900	27793950	16580	16580	16580	16580	1
273	20241004	140800	27777370	16580	16580	16580	16580	31
274	20241004	140700	27263390	16580	16580	16580	16580	0
275	20241004	140600	27263390	16580	16580	16580	16580	0
276	20241004	140500	27263390	16580	16580	16580	16580	0
277	20241004	140400	27263390	16580	16580	16580	16580	0
278	20241004	140300	27263390	16580	16580	16580	16580	0
279	20241004	140200	27263390	16580	16580	16580	16580	0
280	20241004	140100	27263390	16580	16580	16580	16580	0
281	20241004	140000	27263390	16580	16580	16580	16580	0
282	20241004	135900	27263390	16580	16580	16580	16580	0
283	20241004	135800	27263390	16580	16580	16580	16580	0
284	20241004	135700	27263390	16580	16580	16580	16580	0
285	20241004	135600	27263390	16580	16580	16580	16580	0
286	20241004	135500	27263390	16580	16580	16580	16580	2
287	20241004	135400	27230230	16580	16580	16580	16580	0
288	20241004	135300	27230230	16580	16580	16580	16580	3
289	20241004	135200	27180490	16580	16580	16580	16580	0
290	20241004	135100	27180490	16580	16580	16580	16580	0
291	20241004	135000	27180490	16580	16580	16580	16580	0
292	20241004	134900	27180490	16580	16580	16580	16580	0
293	20241004	134800	27180490	16580	16580	16580	16580	0
294	20241004	134700	27180490	16580	16580	16580	16580	0
295	20241004	134600	27180490	16580	16580	16580	16580	0
296	20241004	134500	27180490	16580	16580	16580	16580	0
297	20241004	134400	27180490	16580	16580	16580	16580	100
298	20241004	134300	25522490	16560	16560	16560	16560	0
299	20241004	134200	25522490	16560	16560	16560	16560	0
300	20241004	134100	25522490	16560	16560	16560	16560	100
301	20241004	134000	23866490	16560	16560	16560	16560	100
302	20241004	133900	22210490	16560	16560	16560	16560	0
303	20241004	133800	22210490	16560	16560	16560	16560	0
304	20241004	133700	22210490	16560	16660	16660	16560	680
305	20241004	133600	10939290	16670	16670	16670	16670	0
306	20241004	133500	10939290	16670	16670	16670	16670	0
307	20241004	133400	10939290	16670	16670	16670	16670	0
308	20241004	133300	10939290	16670	16670	16670	16670	0
309	20241004	133200	10939290	16670	16670	16670	16670	0
310	20241004	133100	10939290	16670	16670	16670	16670	0
311	20241004	133000	10939290	16670	16670	16670	16670	0
312	20241004	132900	10939290	16670	16670	16670	16670	0
313	20241004	132800	10939290	16670	16670	16670	16670	0
314	20241004	132700	10939290	16670	16670	16670	16670	0
315	20241004	132600	10939290	16670	16670	16670	16670	0
316	20241004	132500	10939290	16670	16670	16670	16670	0
317	20241004	132400	10939290	16670	16670	16670	16670	0
318	20241004	132300	10939290	16670	16670	16670	16670	0
319	20241004	132200	10939290	16670	16670	16670	16670	0
320	20241004	132100	10939290	16670	16670	16670	16670	0
321	20241004	132000	10939290	16670	16670	16670	16670	0
322	20241004	131900	10939290	16670	16670	16670	16670	0
323	20241004	131800	10939290	16670	16670	16670	16670	15
324	20241004	131700	10689240	16670	16670	16670	16670	0
325	20241004	131600	10689240	16670	16670	16670	16670	0
326	20241004	131500	10689240	16670	16670	16670	16670	0
327	20241004	131400	10689240	16670	16670	16670	16670	0
328	20241004	131300	10689240	16670	16670	16670	16670	0
329	20241004	131200	10689240	16670	16670	16670	16670	0
330	20241004	131100	10689240	16670	16670	16670	16670	0
331	20241004	131000	10689240	16670	16670	16670	16670	0
332	20241004	130900	10689240	16670	16670	16670	16670	0
333	20241004	130800	10689240	16670	16670	16670	16670	0
334	20241004	130700	10689240	16670	16670	16670	16670	0
335	20241004	130600	10689240	16670	16670	16670	16670	0
336	20241004	130500	10689240	16670	16670	16670	16670	0
337	20241004	130400	10689240	16670	16670	16670	16670	0
338	20241004	130300	10689240	16670	16670	16670	16670	0
339	20241004	130200	10689240	16670	16670	16670	16670	50
340	20241004	130100	9855740	16670	16670	16670	16670	0
341	20241004	130000	9855740	16670	16670	16670	16670	1
342	20241004	125900	9839070	16660	16660	16660	16660	0
343	20241004	125800	9839070	16660	16660	16660	16660	0
344	20241004	125700	9839070	16660	16660	16660	16660	5
345	20241004	125600	9755770	16660	16660	16660	16660	0
346	20241004	125500	9755770	16660	16660	16660	16660	0
347	20241004	125400	9755770	16660	16660	16660	16660	0
348	20241004	125300	9755770	16660	16660	16660	16660	5
349	20241004	125200	9672470	16680	16680	16680	16680	6
350	20241004	125100	9572390	16680	16680	16680	16680	0
351	20241004	125000	9572390	16680	16680	16680	16680	0
352	20241004	124900	9572390	16680	16680	16680	16680	0
353	20241004	124800	9572390	16680	16680	16680	16680	0
354	20241004	124700	9572390	16680	16680	16680	16680	0
355	20241004	124600	9572390	16680	16680	16680	16680	0
356	20241004	124500	9572390	16680	16680	16680	16680	0
357	20241004	124400	9572390	16680	16680	16680	16680	0
358	20241004	124300	9572390	16680	16680	16680	16680	1
359	20241004	124200	9555710	16660	16660	16660	16660	0
360	20241004	124100	9555710	16660	16660	16660	16660	0
361	20241004	124000	9555710	16660	16660	16660	16660	0
362	20241004	123900	9555710	16660	16660	16660	16660	0
363	20241004	123800	9555710	16660	16660	16660	16660	0
364	20241004	123700	9555710	16660	16660	16660	16660	0
365	20241004	123600	9555710	16660	16670	16670	16660	80
366	20241004	123500	8222290	16680	16680	16680	16680	0
367	20241004	123400	8222290	16680	16680	16680	16680	1
368	20241004	123300	8205610	16680	16680	16680	16680	0
369	20241004	123200	8205610	16680	16680	16680	16680	0
370	20241004	123100	8205610	16680	16680	16680	16680	0
371	20241004	123000	8205610	16680	16680	16680	16680	0
372	20241004	122900	8205610	16680	16680	16680	16680	0
373	20241004	122800	8205610	16680	16680	16680	16680	0
374	20241004	122700	8205610	16680	16680	16680	16680	0
375	20241004	122600	8205610	16680	16680	16680	16680	0
376	20241004	122500	8205610	16680	16680	16680	16680	0
377	20241004	122400	8205610	16680	16680	16680	16680	0
378	20241004	122300	8205610	16680	16680	16680	16680	0
379	20241004	122200	8205610	16680	16680	16680	16680	0
380	20241004	122100	8205610	16680	16680	16680	16680	0
381	20241004	122000	8205610	16680	16680	16680	16680	2
382	20241004	121900	8172250	16680	16680	16680	16680	0
383	20241004	121800	8172250	16680	16680	16680	16680	0
384	20241004	121700	8172250	16680	16680	16680	16680	110
385	20241004	121600	6337450	16680	16680	16680	16680	0
386	20241004	121500	6337450	16680	16680	16680	16680	0
387	20241004	121400	6337450	16680	16680	16680	16680	0
388	20241004	121300	6337450	16680	16680	16680	16680	0
389	20241004	121200	6337450	16680	16680	16680	16680	0
390	20241004	121100	6337450	16680	16680	16680	16680	0
391	20241004	121000	6337450	16680	16680	16680	16680	0
392	20241004	120900	6337450	16680	16680	16680	16680	0
393	20241004	120800	6337450	16680	16680	16680	16680	0
394	20241004	120700	6337450	16680	16680	16680	16680	0
395	20241004	120600	6337450	16680	16680	16680	16680	0
396	20241004	120500	6337450	16680	16680	16680	16680	0
397	20241004	120400	6337450	16680	16680	16680	16680	0
398	20241004	120300	6337450	16680	16680	16680	16680	0
399	20241004	120200	6337450	16680	16680	16680	16680	0
400	20241004	120100	6337450	16680	16680	16680	16680	0
401	20241004	120000	6337450	16680	16680	16680	16680	0
402	20241004	115900	6337450	16680	16680	16680	16680	0
403	20241004	115800	6337450	16680	16680	16680	16680	0
404	20241004	115700	6337450	16680	16680	16680	16680	0
405	20241004	115600	6337450	16680	16680	16680	16680	0
406	20241004	115500	6337450	16680	16680	16680	16680	0
407	20241004	115400	6337450	16680	16680	16680	16680	0
408	20241004	115300	6337450	16680	16680	16680	16680	0
409	20241004	115200	6337450	16680	16680	16680	16680	0
410	20241004	115100	6337450	16680	16680	16680	16680	0
411	20241004	115000	6337450	16680	16680	16680	16680	5
412	20241004	114900	6254050	16690	16690	16690	16690	0
413	20241004	114800	6254050	16690	16690	16690	16690	5
414	20241004	114700	6170600	16690	16690	16690	16690	0
415	20241004	114600	6170600	16690	16690	16690	16690	0
416	20241004	114500	6170600	16690	16690	16690	16690	0
417	20241004	114400	6170600	16690	16690	16690	16690	0
418	20241004	114300	6170600	16690	16690	16690	16690	0
419	20241004	114200	6170600	16690	16690	16690	16690	0
420	20241004	114100	6170600	16690	16690	16690	16690	0
421	20241004	114000	6170600	16690	16690	16690	16690	0
422	20241004	113900	6170600	16690	16690	16690	16690	0
423	20241004	113800	6170600	16690	16690	16690	16690	0
424	20241004	113700	6170600	16690	16690	16690	16690	0
425	20241004	113600	6170600	16690	16690	16690	16690	0
426	20241004	113500	6170600	16690	16690	16690	16690	0
427	20241004	113400	6170600	16690	16690	16690	16690	0
428	20241004	113300	6170600	16690	16690	16690	16690	0
429	20241004	113200	6170600	16690	16690	16690	16690	0
430	20241004	113100	6170600	16690	16690	16690	16690	0
431	20241004	113000	6170600	16690	16690	16690	16690	0
432	20241004	112900	6170600	16690	16690	16690	16690	1
433	20241004	112800	6153910	16690	16690	16690	16690	0
434	20241004	112700	6153910	16690	16690	16690	16690	0
435	20241004	112600	6153910	16690	16690	16690	16690	0
436	20241004	112500	6153910	16690	16690	16690	16690	0
437	20241004	112400	6153910	16690	16690	16690	16690	0
438	20241004	112300	6153910	16690	16690	16690	16690	0
439	20241004	112200	6153910	16690	16690	16690	16690	0
440	20241004	112100	6153910	16690	16690	16690	16690	0
441	20241004	112000	6153910	16690	16690	16690	16690	0
442	20241004	111900	6153910	16690	16690	16690	16690	0
443	20241004	111800	6153910	16690	16690	16690	16690	0
444	20241004	111700	6153910	16690	16690	16690	16690	0
445	20241004	111600	6153910	16690	16690	16690	16690	0
446	20241004	111500	6153910	16690	16690	16690	16690	0
447	20241004	111400	6153910	16690	16690	16690	16690	0
448	20241004	111300	6153910	16690	16690	16690	16690	0
449	20241004	111200	6153910	16690	16690	16690	16690	0
450	20241004	111100	6153910	16690	16690	16690	16690	0
451	20241004	111000	6153910	16690	16690	16690	16690	0
452	20241004	110900	6153910	16690	16690	16690	16690	0
453	20241004	110800	6153910	16690	16690	16690	16690	0
454	20241004	110700	6153910	16690	16690	16690	16690	0
455	20241004	110600	6153910	16690	16690	16690	16690	0
456	20241004	110500	6153910	16690	16690	16690	16690	0
457	20241004	110400	6153910	16690	16690	16690	16690	0
458	20241004	110300	6153910	16690	16690	16690	16690	0
459	20241004	110200	6153910	16690	16690	16690	16690	0
460	20241004	110100	6153910	16690	16690	16690	16690	0
461	20241004	110000	6153910	16690	16690	16690	16690	0
462	20241004	105900	6153910	16690	16690	16690	16690	0
463	20241004	105800	6153910	16690	16690	16690	16690	0
464	20241004	105700	6153910	16690	16690	16690	16690	0
465	20241004	105600	6153910	16690	16690	16690	16690	5
466	20241004	105500	6070460	16690	16690	16690	16690	6
467	20241004	105400	5970320	16690	16690	16690	16690	1
468	20241004	105300	5953630	16670	16670	16670	16670	0
469	20241004	105200	5953630	16670	16680	16680	16670	10
470	20241004	105100	5786910	16690	16690	16690	16690	0
471	20241004	105000	5786910	16690	16690	16690	16690	0
472	20241004	104900	5786910	16690	16690	16690	16690	0
473	20241004	104800	5786910	16690	16690	16690	16690	0
474	20241004	104700	5786910	16690	16690	16690	16690	0
475	20241004	104600	5786910	16690	16690	16690	16690	0
476	20241004	104500	5786910	16690	16690	16690	16690	0
477	20241004	104400	5786910	16690	16690	16690	16690	0
478	20241004	104300	5786910	16690	16690	16690	16690	0
479	20241004	104200	5786910	16690	16690	16690	16690	7
480	20241004	104100	5670080	16700	16700	16700	16700	0
481	20241004	104000	5670080	16700	16700	16700	16700	0
482	20241004	103900	5670080	16700	16700	16700	16700	0
483	20241004	103800	5670080	16700	16700	16700	16700	0
484	20241004	103700	5670080	16700	16700	16700	16700	1
485	20241004	103600	5653380	16700	16700	16700	16700	0
486	20241004	103500	5653380	16700	16700	16700	16700	0
487	20241004	103400	5653380	16700	16700	16700	16700	0
488	20241004	103300	5653380	16700	16700	16700	16700	0
489	20241004	103200	5653380	16700	16700	16700	16700	0
490	20241004	103100	5653380	16700	16700	16700	16700	0
491	20241004	103000	5653380	16700	16700	16700	16700	0
492	20241004	102900	5653380	16700	16700	16700	16700	0
493	20241004	102800	5653380	16700	16700	16700	16700	0
494	20241004	102700	5653380	16700	16700	16700	16700	0
495	20241004	102600	5653380	16700	16700	16700	16700	0
496	20241004	102500	5653380	16700	16700	16700	16700	0
497	20241004	102400	5653380	16700	16700	16700	16700	0
498	20241004	102300	5653380	16700	16700	16700	16700	0
499	20241004	102200	5653380	16700	16700	16700	16700	0
500	20241004	102100	5653380	16700	16700	16700	16700	0
501	20241004	102000	5653380	16700	16700	16700	16700	0
502	20241004	101900	5653380	16700	16700	16700	16700	0
503	20241004	101800	5653380	16700	16700	16700	16700	0
504	20241004	101700	5653380	16700	16700	16700	16700	0
505	20241004	101600	5653380	16700	16700	16700	16700	1
506	20241004	101500	5636680	16710	16710	16710	16710	0
507	20241004	101400	5636680	16710	16710	16710	16710	0
508	20241004	101300	5636680	16710	16710	16710	16710	0
509	20241004	101200	5636680	16710	16710	16710	16710	0
510	20241004	101100	5636680	16710	16710	16710	16710	1
511	20241004	101000	5619970	16710	16710	16710	16710	0
512	20241004	100900	5619970	16710	16710	16710	16710	0
513	20241004	100800	5619970	16710	16710	16710	16710	1
514	20241004	100700	5603260	16710	16710	16710	16710	1
515	20241004	100600	5586550	16710	16710	16710	16710	0
516	20241004	100500	5586550	16710	16710	16710	16710	0
517	20241004	100400	5586550	16710	16710	16710	16710	0
518	20241004	100300	5586550	16710	16710	16710	16710	0
519	20241004	100200	5586550	16710	16710	16710	16710	0
520	20241004	100100	5586550	16710	16710	16710	16710	0
521	20241004	100000	5586550	16710	16710	16710	16710	1
522	20241004	095900	5569840	16710	16710	16710	16710	0
523	20241004	095800	5569840	16710	16710	16710	16710	0
524	20241004	095700	5569840	16710	16710	16710	16710	0
525	20241004	095600	5569840	16710	16690	16710	16690	90
526	20241004	095500	4067710	16700	16700	16700	16700	0
527	20241004	095400	4067710	16700	16700	16700	16700	0
528	20241004	095300	4067710	16700	16700	16700	16700	0
529	20241004	095200	4067710	16700	16700	16700	16700	0
530	20241004	095100	4067710	16700	16700	16700	16700	0
531	20241004	095000	4067710	16700	16700	16700	16700	0
532	20241004	094900	4067710	16700	16700	16700	16700	0
533	20241004	094800	4067710	16700	16700	16700	16700	0
534	20241004	094700	4067710	16700	16700	16700	16700	1
535	20241004	094600	4051010	16680	16680	16680	16680	15
536	20241004	094500	3800810	16670	16670	16670	16670	0
537	20241004	094400	3800810	16670	16670	16670	16670	0
538	20241004	094300	3800810	16670	16670	16670	16670	0
539	20241004	094200	3800810	16670	16670	16670	16670	0
540	20241004	094100	3800810	16670	16670	16670	16670	0
541	20241004	094000	3800810	16670	16670	16670	16670	0
542	20241004	093900	3800810	16670	16670	16670	16670	0
543	20241004	093800	3800810	16670	16670	16670	16670	0
544	20241004	093700	3800810	16670	16670	16670	16670	0
545	20241004	093600	3800810	16670	16670	16670	16670	0
546	20241004	093500	3800810	16670	16670	16670	16670	0
547	20241004	093400	3800810	16670	16670	16670	16670	0
548	20241004	093300	3800810	16670	16670	16670	16670	227
549	20241004	093200	16720	16720	16720	16720	16720	0
550	20241004	093100	16720	16720	16720	16720	16720	0
551	20241004	093000	16720	16720	16720	16720	16720	0
552	20241004	092900	16720	16720	16720	16720	16720	0
553	20241004	092800	16720	16720	16720	16720	16720	0
554	20241004	092700	16720	16720	16720	16720	16720	0
555	20241004	092600	16720	16720	16720	16720	16720	0
556	20241004	092500	16720	16720	16720	16720	16720	0
557	20241004	092400	16720	16720	16720	16720	16720	0
558	20241004	092300	16720	16720	16720	16720	16720	0
559	20241004	092200	16720	16720	16720	16720	16720	0
560	20241004	092100	16720	16720	16720	16720	16720	0
561	20241004	092000	16720	16720	16720	16720	16720	0
562	20241004	091900	16720	16720	16720	16720	16720	0
563	20241004	091800	16720	16720	16720	16720	16720	0
564	20241004	091700	16720	16720	16720	16720	16720	0
565	20241004	091600	16720	16720	16720	16720	16720	0
566	20241004	091500	16720	16720	16720	16720	16720	0
567	20241004	091400	16720	16720	16720	16720	16720	0
568	20241004	091300	16720	16720	16720	16720	16720	0
569	20241004	091200	16720	16720	16720	16720	16720	0
570	20241004	091100	16720	16720	16720	16720	16720	0
571	20241004	091000	16720	16720	16720	16720	16720	0
572	20241004	090900	16720	16720	16720	16720	16720	0
573	20241004	090800	16720	16720	16720	16720	16720	0
574	20241004	090700	16720	16720	16720	16720	16720	0
575	20241004	090600	16720	16720	16720	16720	16720	0
576	20241004	090500	16720	16720	16720	16720	16720	0
577	20241004	090400	16720	16720	16720	16720	16720	0
578	20241004	090300	16720	16720	16720	16720	16720	0
579	20241004	090200	16720	16720	16720	16720	16720	0
580	20241004	090100	16720	16720	16720	16720	16720	1
581	20241004	090000	0	16690	16690	16690	16690	0