32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 183900 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 21784 |
| 3 | 20240430 | 183800 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20240430 | 183700 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20240430 | 183600 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20240430 | 183500 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20240430 | 183400 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20240430 | 183300 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20240430 | 183200 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20240430 | 183100 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20240430 | 183000 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20240430 | 182900 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20240430 | 182800 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20240430 | 182700 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20240430 | 182600 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20240430 | 182500 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20240430 | 182400 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20240430 | 182300 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20240430 | 182200 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20240430 | 182100 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20240430 | 182000 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20240430 | 181900 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20240430 | 181800 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20240430 | 181700 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20240430 | 181600 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20240430 | 181500 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20240430 | 181400 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20240430 | 181300 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20240430 | 181200 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20240430 | 181100 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20240430 | 181000 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20240430 | 180900 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 21784 |
| 33 | 20240430 | 180800 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20240430 | 180700 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20240430 | 180600 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20240430 | 180500 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20240430 | 180400 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20240430 | 180300 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20240430 | 180200 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20240430 | 180100 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20240430 | 180000 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20240430 | 175900 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20240430 | 175800 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20240430 | 175700 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20240430 | 175600 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20240430 | 175500 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20240430 | 175400 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20240430 | 175300 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20240430 | 175200 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20240430 | 175100 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20240430 | 175000 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20240430 | 174900 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20240430 | 174800 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20240430 | 174700 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20240430 | 174600 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20240430 | 174500 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20240430 | 174400 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20240430 | 174300 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20240430 | 174200 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20240430 | 174100 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20240430 | 174000 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20240430 | 173900 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 21784 |
| 63 | 20240430 | 173800 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20240430 | 173700 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20240430 | 173600 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20240430 | 173500 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20240430 | 173400 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20240430 | 173300 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20240430 | 173200 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20240430 | 173100 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20240430 | 173000 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20240430 | 172900 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20240430 | 172800 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20240430 | 172700 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20240430 | 172600 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20240430 | 172500 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20240430 | 172400 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20240430 | 172300 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20240430 | 172200 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20240430 | 172100 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20240430 | 172000 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20240430 | 171900 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20240430 | 171800 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20240430 | 171700 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20240430 | 171600 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20240430 | 171500 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20240430 | 171400 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20240430 | 171300 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20240430 | 171200 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20240430 | 171100 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20240430 | 171000 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20240430 | 170900 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 21784 |
| 93 | 20240430 | 170800 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20240430 | 170700 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20240430 | 170600 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20240430 | 170500 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20240430 | 170400 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20240430 | 170300 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20240430 | 170200 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20240430 | 170100 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20240430 | 170000 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20240430 | 165900 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20240430 | 165800 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20240430 | 165700 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20240430 | 165600 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20240430 | 165500 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20240430 | 165400 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20240430 | 165300 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20240430 | 165200 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20240430 | 165100 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20240430 | 165000 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20240430 | 164900 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20240430 | 164800 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20240430 | 164700 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20240430 | 164600 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20240430 | 164500 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20240430 | 164400 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20240430 | 164300 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20240430 | 164200 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20240430 | 164100 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20240430 | 164000 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20240430 | 163900 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 21784 |
| 123 | 20240430 | 163800 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20240430 | 163700 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20240430 | 163600 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20240430 | 163500 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20240430 | 163400 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20240430 | 163300 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20240430 | 163200 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20240430 | 163100 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20240430 | 163000 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20240430 | 162900 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20240430 | 162800 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20240430 | 162700 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20240430 | 162600 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20240430 | 162500 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20240430 | 162400 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20240430 | 162300 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20240430 | 162200 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20240430 | 162100 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20240430 | 162000 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20240430 | 161900 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20240430 | 161800 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20240430 | 161700 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20240430 | 161600 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20240430 | 161500 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20240430 | 161400 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20240430 | 161300 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20240430 | 161200 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20240430 | 161100 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20240430 | 161000 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20240430 | 160900 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 21784 |
| 153 | 20240430 | 160800 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20240430 | 160700 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20240430 | 160600 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20240430 | 160500 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20240430 | 160400 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20240430 | 160300 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20240430 | 160200 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20240430 | 160100 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20240430 | 160000 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20240430 | 155900 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20240430 | 155800 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20240430 | 155700 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20240430 | 155600 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20240430 | 155500 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20240430 | 155400 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20240430 | 155300 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20240430 | 155200 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20240430 | 155100 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20240430 | 155000 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20240430 | 154900 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20240430 | 154800 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20240430 | 154700 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20240430 | 154600 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20240430 | 154500 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20240430 | 154400 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20240430 | 154300 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20240430 | 154200 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20240430 | 154100 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20240430 | 154000 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20240430 | 153900 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 21784 |
| 183 | 20240430 | 153800 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20240430 | 153700 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20240430 | 153600 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20240430 | 153500 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20240430 | 153400 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20240430 | 153300 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20240430 | 153200 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20240430 | 153100 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20240430 | 153000 | 20189465430 | 20000 | 20000 | 20000 | 20000 | 21784 |
| 192 | 20240430 | 152900 | 19753785430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20240430 | 152800 | 19753785430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20240430 | 152700 | 19753785430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20240430 | 152600 | 19753785430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20240430 | 152500 | 19753785430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20240430 | 152400 | 19753785430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20240430 | 152300 | 19753785430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20240430 | 152200 | 19753785430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 200 | 20240430 | 152100 | 19753785430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20240430 | 152000 | 19753785430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 202 | 20240430 | 151900 | 19753785430 | 20050 | 20000 | 20100 | 20000 | 3172 |
| 203 | 20240430 | 151800 | 19690219730 | 20000 | 20100 | 20100 | 20000 | 1496 |
| 204 | 20240430 | 151700 | 19660226830 | 20100 | 20050 | 20100 | 20000 | 1934 |
| 205 | 20240430 | 151600 | 19621464330 | 20100 | 20050 | 20100 | 20000 | 949 |
| 206 | 20240430 | 151500 | 19602426130 | 20000 | 20050 | 20050 | 20000 | 609 |
| 207 | 20240430 | 151400 | 19590237430 | 20050 | 20000 | 20100 | 20000 | 6455 |
| 208 | 20240430 | 151300 | 19461064330 | 20050 | 20050 | 20100 | 20000 | 5650 |
| 209 | 20240430 | 151200 | 19347809830 | 20050 | 20100 | 20150 | 20050 | 2958 |
| 210 | 20240430 | 151100 | 19288370880 | 20150 | 20100 | 20150 | 20100 | 237 |
| 211 | 20240430 | 151000 | 19283597980 | 20100 | 20150 | 20150 | 20100 | 1308 |
| 212 | 20240430 | 150900 | 19257273180 | 20100 | 20150 | 20150 | 20100 | 1891 |
| 213 | 20240430 | 150800 | 19219256180 | 20100 | 20150 | 20150 | 20100 | 167 |
| 214 | 20240430 | 150700 | 19215894380 | 20150 | 20100 | 20250 | 20100 | 1343 |
| 215 | 20240430 | 150600 | 19188821530 | 20100 | 20250 | 20300 | 20100 | 3608 |
| 216 | 20240430 | 150500 | 19115984280 | 20250 | 20300 | 20300 | 20250 | 289 |
| 217 | 20240430 | 150400 | 19110127530 | 20300 | 20150 | 20300 | 20150 | 1163 |
| 218 | 20240430 | 150300 | 19086609780 | 20150 | 20150 | 20200 | 20150 | 2064 |
| 219 | 20240430 | 150200 | 19044943330 | 20150 | 20150 | 20200 | 20150 | 225 |
| 220 | 20240430 | 150100 | 19040408480 | 20150 | 20200 | 20200 | 20150 | 1175 |
| 221 | 20240430 | 150000 | 19016709030 | 20150 | 20150 | 20200 | 20150 | 823 |
| 222 | 20240430 | 145900 | 19000111180 | 20150 | 20150 | 20200 | 20100 | 591 |
| 223 | 20240430 | 145800 | 18988195980 | 20150 | 20150 | 20200 | 20100 | 1562 |
| 224 | 20240430 | 145700 | 18956708330 | 20200 | 20150 | 20200 | 20150 | 678 |
| 225 | 20240430 | 145600 | 18943034680 | 20200 | 20150 | 20200 | 20150 | 1188 |
| 226 | 20240430 | 145500 | 18919063530 | 20200 | 20150 | 20200 | 20100 | 691 |
| 227 | 20240430 | 145400 | 18905136230 | 20150 | 20150 | 20200 | 20100 | 1126 |
| 228 | 20240430 | 145300 | 18882443480 | 20200 | 20150 | 20200 | 20100 | 979 |
| 229 | 20240430 | 145200 | 18862707080 | 20100 | 20100 | 20200 | 20050 | 864 |
| 230 | 20240430 | 145100 | 18845311530 | 20100 | 20100 | 20100 | 20050 | 1956 |
| 231 | 20240430 | 145000 | 18806063580 | 20050 | 20100 | 20150 | 20050 | 1174 |
| 232 | 20240430 | 144900 | 18782479430 | 20100 | 20200 | 20200 | 20050 | 2401 |
| 233 | 20240430 | 144800 | 18734150830 | 20150 | 20150 | 20200 | 20100 | 2495 |
| 234 | 20240430 | 144700 | 18683927780 | 20100 | 20100 | 20150 | 20100 | 407 |
| 235 | 20240430 | 144600 | 18675733380 | 20100 | 20150 | 20200 | 20100 | 1258 |
| 236 | 20240430 | 144500 | 18650401630 | 20150 | 20200 | 20200 | 20100 | 463 |
| 237 | 20240430 | 144400 | 18641074830 | 20150 | 20100 | 20200 | 20100 | 1163 |
| 238 | 20240430 | 144300 | 18617649680 | 20100 | 20150 | 20150 | 20100 | 973 |
| 239 | 20240430 | 144200 | 18598057730 | 20150 | 20200 | 20250 | 20100 | 3915 |
| 240 | 20240430 | 144100 | 18519047630 | 20250 | 20200 | 20300 | 20200 | 1738 |
| 241 | 20240430 | 144000 | 18483872830 | 20200 | 20200 | 20350 | 20200 | 2363 |
| 242 | 20240430 | 143900 | 18436000780 | 20200 | 20300 | 20300 | 20200 | 818 |
| 243 | 20240430 | 143800 | 18419433280 | 20300 | 20250 | 20300 | 20250 | 919 |
| 244 | 20240430 | 143700 | 18400807180 | 20250 | 20300 | 20350 | 20250 | 1644 |
| 245 | 20240430 | 143600 | 18367453480 | 20350 | 20300 | 20350 | 20250 | 1691 |
| 246 | 20240430 | 143500 | 18333123430 | 20300 | 20300 | 20350 | 20300 | 2679 |
| 247 | 20240430 | 143400 | 18278734680 | 20250 | 20300 | 20300 | 20250 | 1299 |
| 248 | 20240430 | 143300 | 18252376830 | 20250 | 20250 | 20300 | 20250 | 2755 |
| 249 | 20240430 | 143200 | 18196578580 | 20250 | 20200 | 20300 | 20200 | 913 |
| 250 | 20240430 | 143100 | 18178079280 | 20250 | 20200 | 20250 | 20200 | 1920 |
| 251 | 20240430 | 143000 | 18139237480 | 20150 | 20150 | 20200 | 20150 | 604 |
| 252 | 20240430 | 142900 | 18127057480 | 20200 | 20200 | 20200 | 20150 | 433 |
| 253 | 20240430 | 142800 | 18118311680 | 20150 | 20150 | 20150 | 20100 | 701 |
| 254 | 20240430 | 142700 | 18104199330 | 20100 | 20150 | 20200 | 20100 | 1917 |
| 255 | 20240430 | 142600 | 18065561480 | 20200 | 20150 | 20200 | 20150 | 1102 |
| 256 | 20240430 | 142500 | 18043353080 | 20150 | 20200 | 20200 | 20150 | 1070 |
| 257 | 20240430 | 142400 | 18021756080 | 20200 | 20250 | 20250 | 20200 | 2009 |
| 258 | 20240430 | 142300 | 17981126830 | 20200 | 20250 | 20250 | 20200 | 593 |
| 259 | 20240430 | 142200 | 17969125230 | 20300 | 20250 | 20300 | 20200 | 1798 |
| 260 | 20240430 | 142100 | 17932721230 | 20200 | 20350 | 20350 | 20200 | 2001 |
| 261 | 20240430 | 142000 | 17892130980 | 20250 | 20350 | 20350 | 20250 | 1256 |
| 262 | 20240430 | 141900 | 17866641580 | 20300 | 20300 | 20350 | 20250 | 928 |
| 263 | 20240430 | 141800 | 17847787880 | 20300 | 20350 | 20350 | 20300 | 394 |
| 264 | 20240430 | 141700 | 17839786130 | 20300 | 20300 | 20350 | 20300 | 397 |
| 265 | 20240430 | 141600 | 17831717730 | 20350 | 20300 | 20350 | 20250 | 1992 |
| 266 | 20240430 | 141500 | 17791294480 | 20300 | 20300 | 20300 | 20250 | 710 |
| 267 | 20240430 | 141400 | 17776899030 | 20250 | 20250 | 20300 | 20250 | 367 |
| 268 | 20240430 | 141300 | 17769461830 | 20250 | 20200 | 20300 | 20200 | 1021 |
| 269 | 20240430 | 141200 | 17748780780 | 20200 | 20300 | 20300 | 20200 | 1296 |
| 270 | 20240430 | 141100 | 17722549980 | 20350 | 20300 | 20350 | 20250 | 791 |
| 271 | 20240430 | 141000 | 17706453330 | 20350 | 20300 | 20350 | 20250 | 755 |
| 272 | 20240430 | 140900 | 17691127730 | 20300 | 20300 | 20350 | 20250 | 1157 |
| 273 | 20240430 | 140800 | 17667646080 | 20300 | 20300 | 20400 | 20250 | 1391 |
| 274 | 20240430 | 140700 | 17639405380 | 20300 | 20350 | 20350 | 20300 | 895 |
| 275 | 20240430 | 140600 | 17621210880 | 20300 | 20350 | 20350 | 20300 | 606 |
| 276 | 20240430 | 140500 | 17608906480 | 20350 | 20300 | 20350 | 20300 | 692 |
| 277 | 20240430 | 140400 | 17594831530 | 20300 | 20400 | 20400 | 20300 | 564 |
| 278 | 20240430 | 140300 | 17583331030 | 20350 | 20400 | 20400 | 20350 | 420 |
| 279 | 20240430 | 140200 | 17574773080 | 20400 | 20350 | 20400 | 20300 | 764 |
| 280 | 20240430 | 140100 | 17559226880 | 20350 | 20350 | 20400 | 20300 | 790 |
| 281 | 20240430 | 140000 | 17543143380 | 20350 | 20350 | 20350 | 20300 | 642 |
| 282 | 20240430 | 135900 | 17530087130 | 20350 | 20300 | 20350 | 20300 | 334 |
| 283 | 20240430 | 135800 | 17523303780 | 20300 | 20300 | 20350 | 20300 | 938 |
| 284 | 20240430 | 135700 | 17504235180 | 20300 | 20400 | 20400 | 20300 | 1411 |
| 285 | 20240430 | 135600 | 17475517830 | 20350 | 20350 | 20350 | 20250 | 581 |
| 286 | 20240430 | 135500 | 17463705380 | 20300 | 20300 | 20400 | 20250 | 869 |
| 287 | 20240430 | 135400 | 17446037630 | 20350 | 20350 | 20400 | 20250 | 1191 |
| 288 | 20240430 | 135300 | 17421807380 | 20300 | 20350 | 20350 | 20300 | 1502 |
| 289 | 20240430 | 135200 | 17391301130 | 20350 | 20350 | 20350 | 20300 | 954 |
| 290 | 20240430 | 135100 | 17371895230 | 20300 | 20350 | 20400 | 20300 | 1642 |
| 291 | 20240430 | 135000 | 17338488880 | 20350 | 20350 | 20350 | 20250 | 4746 |
| 292 | 20240430 | 134900 | 17242240130 | 20400 | 20350 | 20400 | 20350 | 1193 |
| 293 | 20240430 | 134800 | 17217958530 | 20350 | 20350 | 20400 | 20300 | 2601 |
| 294 | 20240430 | 134700 | 17164997430 | 20400 | 20400 | 20450 | 20350 | 2116 |
| 295 | 20240430 | 134600 | 17121831480 | 20450 | 20450 | 20450 | 20400 | 1924 |
| 296 | 20240430 | 134500 | 17082541930 | 20450 | 20450 | 20500 | 20400 | 1068 |
| 297 | 20240430 | 134400 | 17060706530 | 20450 | 20450 | 20500 | 20400 | 1667 |
| 298 | 20240430 | 134300 | 17026641030 | 20450 | 20500 | 20500 | 20450 | 865 |
| 299 | 20240430 | 134200 | 17008917180 | 20500 | 20500 | 20500 | 20450 | 1083 |
| 300 | 20240430 | 134100 | 16986720630 | 20500 | 20500 | 20550 | 20450 | 1195 |
| 301 | 20240430 | 134000 | 16962203130 | 20450 | 20450 | 20550 | 20450 | 1953 |
| 302 | 20240430 | 133900 | 16922216480 | 20500 | 20500 | 20550 | 20450 | 1022 |
| 303 | 20240430 | 133800 | 16901243530 | 20500 | 20500 | 20500 | 20450 | 766 |
| 304 | 20240430 | 133700 | 16885555080 | 20500 | 20550 | 20550 | 20450 | 2465 |
| 305 | 20240430 | 133600 | 16835012680 | 20500 | 20500 | 20550 | 20500 | 824 |
| 306 | 20240430 | 133500 | 16818089880 | 20500 | 20550 | 20600 | 20500 | 3723 |
| 307 | 20240430 | 133400 | 16741576130 | 20600 | 20550 | 20600 | 20500 | 2575 |
| 308 | 20240430 | 133300 | 16688660280 | 20550 | 20500 | 20550 | 20450 | 1187 |
| 309 | 20240430 | 133200 | 16664300580 | 20450 | 20500 | 20500 | 20450 | 376 |
| 310 | 20240430 | 133100 | 16656600280 | 20450 | 20450 | 20550 | 20450 | 2522 |
| 311 | 20240430 | 133000 | 16604938480 | 20450 | 20350 | 20450 | 20350 | 3628 |
| 312 | 20240430 | 132900 | 16530777130 | 20400 | 20400 | 20400 | 20350 | 971 |
| 313 | 20240430 | 132800 | 16510972480 | 20400 | 20350 | 20400 | 20350 | 2611 |
| 314 | 20240430 | 132700 | 16457715680 | 20350 | 20400 | 20400 | 20350 | 1375 |
| 315 | 20240430 | 132600 | 16429689980 | 20400 | 20350 | 20400 | 20300 | 211 |
| 316 | 20240430 | 132500 | 16425393180 | 20300 | 20300 | 20350 | 20300 | 1312 |
| 317 | 20240430 | 132400 | 16398709730 | 20300 | 20350 | 20350 | 20300 | 1153 |
| 318 | 20240430 | 132300 | 16375275280 | 20350 | 20300 | 20350 | 20300 | 211 |
| 319 | 20240430 | 132200 | 16370991430 | 20250 | 20300 | 20300 | 20250 | 859 |
| 320 | 20240430 | 132100 | 16353566430 | 20300 | 20300 | 20300 | 20250 | 1342 |
| 321 | 20240430 | 132000 | 16326325330 | 20300 | 20300 | 20300 | 20300 | 537 |
| 322 | 20240430 | 131900 | 16315424230 | 20300 | 20300 | 20350 | 20250 | 2929 |
| 323 | 20240430 | 131800 | 16255830630 | 20350 | 20300 | 20350 | 20300 | 766 |
| 324 | 20240430 | 131700 | 16240271530 | 20300 | 20350 | 20350 | 20300 | 480 |
| 325 | 20240430 | 131600 | 16230526630 | 20300 | 20300 | 20350 | 20250 | 3716 |
| 326 | 20240430 | 131500 | 16155240430 | 20300 | 20300 | 20300 | 20250 | 1798 |
| 327 | 20240430 | 131400 | 16118742280 | 20250 | 20300 | 20300 | 20250 | 2248 |
| 328 | 20240430 | 131300 | 16073112080 | 20250 | 20250 | 20300 | 20200 | 2039 |
| 329 | 20240430 | 131200 | 16031771730 | 20200 | 20250 | 20250 | 20200 | 940 |
| 330 | 20240430 | 131100 | 16012740680 | 20250 | 20200 | 20250 | 20200 | 990 |
| 331 | 20240430 | 131000 | 15992701630 | 20250 | 20250 | 20250 | 20200 | 1049 |
| 332 | 20240430 | 130900 | 15971470080 | 20250 | 20200 | 20250 | 20200 | 880 |
| 333 | 20240430 | 130800 | 15953650130 | 20250 | 20150 | 20250 | 20150 | 641 |
| 334 | 20240430 | 130700 | 15940695280 | 20150 | 20150 | 20200 | 20150 | 1031 |
| 335 | 20240430 | 130600 | 15919919180 | 20150 | 20200 | 20250 | 20150 | 1251 |
| 336 | 20240430 | 130500 | 15894625480 | 20250 | 20250 | 20250 | 20200 | 714 |
| 337 | 20240430 | 130400 | 15880177430 | 20250 | 20250 | 20250 | 20200 | 705 |
| 338 | 20240430 | 130300 | 15865918630 | 20250 | 20200 | 20250 | 20200 | 868 |
| 339 | 20240430 | 130200 | 15848357380 | 20200 | 20150 | 20200 | 20150 | 2120 |
| 340 | 20240430 | 130100 | 15805552430 | 20100 | 20150 | 20200 | 20100 | 1263 |
| 341 | 20240430 | 130000 | 15780109430 | 20150 | 20150 | 20200 | 20150 | 1350 |
| 342 | 20240430 | 125900 | 15752876680 | 20150 | 20150 | 20250 | 20100 | 2687 |
| 343 | 20240430 | 125800 | 15698679780 | 20200 | 20200 | 20250 | 20150 | 863 |
| 344 | 20240430 | 125700 | 15681242480 | 20200 | 20250 | 20250 | 20200 | 2095 |
| 345 | 20240430 | 125600 | 15638874130 | 20300 | 20300 | 20300 | 20300 | 1068 |
| 346 | 20240430 | 125500 | 15617193730 | 20300 | 20400 | 20400 | 20300 | 2067 |
| 347 | 20240430 | 125400 | 15575209730 | 20300 | 20400 | 20400 | 20250 | 1245 |
| 348 | 20240430 | 125300 | 15549841280 | 20400 | 20300 | 20400 | 20200 | 1554 |
| 349 | 20240430 | 125200 | 15518244130 | 20350 | 20300 | 20350 | 20300 | 749 |
| 350 | 20240430 | 125100 | 15503008730 | 20300 | 20300 | 20350 | 20300 | 903 |
| 351 | 20240430 | 125000 | 15484646980 | 20250 | 20300 | 20300 | 20250 | 1314 |
| 352 | 20240430 | 124900 | 15458035880 | 20250 | 20350 | 20400 | 20250 | 1662 |
| 353 | 20240430 | 124800 | 15424348630 | 20350 | 20300 | 20350 | 20300 | 543 |
| 354 | 20240430 | 124700 | 15413309980 | 20300 | 20300 | 20350 | 20250 | 946 |
| 355 | 20240430 | 124600 | 15394121830 | 20250 | 20250 | 20300 | 20250 | 580 |
| 356 | 20240430 | 124500 | 15382360630 | 20300 | 20300 | 20300 | 20250 | 589 |
| 357 | 20240430 | 124400 | 15370415480 | 20300 | 20300 | 20300 | 20250 | 1246 |
| 358 | 20240430 | 124300 | 15345150180 | 20300 | 20300 | 20300 | 20250 | 2224 |
| 359 | 20240430 | 124200 | 15300107480 | 20300 | 20300 | 20350 | 20250 | 862 |
| 360 | 20240430 | 124100 | 15282600280 | 20300 | 20350 | 20400 | 20300 | 746 |
| 361 | 20240430 | 124000 | 15267402080 | 20300 | 20350 | 20350 | 20300 | 315 |
| 362 | 20240430 | 123900 | 15261006680 | 20350 | 20400 | 20400 | 20250 | 571 |
| 363 | 20240430 | 123800 | 15249405980 | 20400 | 20400 | 20400 | 20250 | 1208 |
| 364 | 20240430 | 123700 | 15224871280 | 20400 | 20400 | 20400 | 20350 | 532 |
| 365 | 20240430 | 123600 | 15214025130 | 20400 | 20350 | 20400 | 20300 | 250 |
| 366 | 20240430 | 123500 | 15208937630 | 20350 | 20300 | 20400 | 20300 | 768 |
| 367 | 20240430 | 123400 | 15193312780 | 20300 | 20350 | 20400 | 20300 | 90 |
| 368 | 20240430 | 123300 | 15191482280 | 20400 | 20400 | 20450 | 20350 | 1032 |
| 369 | 20240430 | 123200 | 15170413230 | 20400 | 20350 | 20400 | 20300 | 601 |
| 370 | 20240430 | 123100 | 15158195130 | 20400 | 20350 | 20450 | 20350 | 510 |
| 371 | 20240430 | 123000 | 15147796580 | 20300 | 20450 | 20450 | 20300 | 1129 |
| 372 | 20240430 | 122900 | 15124821580 | 20450 | 20350 | 20450 | 20350 | 778 |
| 373 | 20240430 | 122800 | 15108956980 | 20350 | 20400 | 20450 | 20350 | 408 |
| 374 | 20240430 | 122700 | 15100636730 | 20400 | 20350 | 20450 | 20350 | 322 |
| 375 | 20240430 | 122600 | 15094055030 | 20350 | 20350 | 20400 | 20350 | 1060 |
| 376 | 20240430 | 122500 | 15072455480 | 20400 | 20450 | 20450 | 20400 | 1197 |
| 377 | 20240430 | 122400 | 15048019980 | 20450 | 20450 | 20450 | 20400 | 358 |
| 378 | 20240430 | 122300 | 15040711880 | 20500 | 20400 | 20500 | 20400 | 1941 |
| 379 | 20240430 | 122200 | 15001010430 | 20400 | 20400 | 20450 | 20350 | 1098 |
| 380 | 20240430 | 122100 | 14978595430 | 20400 | 20350 | 20400 | 20350 | 801 |
| 381 | 20240430 | 122000 | 14962260780 | 20350 | 20350 | 20400 | 20350 | 181 |
| 382 | 20240430 | 121900 | 14958574030 | 20400 | 20350 | 20400 | 20350 | 1108 |
| 383 | 20240430 | 121800 | 14936005230 | 20350 | 20350 | 20350 | 20300 | 195 |
| 384 | 20240430 | 121700 | 14932038580 | 20300 | 20350 | 20400 | 20300 | 1240 |
| 385 | 20240430 | 121600 | 14906804830 | 20350 | 20400 | 20400 | 20350 | 1078 |
| 386 | 20240430 | 121500 | 14884853530 | 20400 | 20300 | 20400 | 20300 | 737 |
| 387 | 20240430 | 121400 | 14869845030 | 20300 | 20300 | 20350 | 20300 | 2736 |
| 388 | 20240430 | 121300 | 14814232730 | 20300 | 20300 | 20350 | 20300 | 730 |
| 389 | 20240430 | 121200 | 14799402830 | 20350 | 20350 | 20350 | 20300 | 962 |
| 390 | 20240430 | 121100 | 14779827680 | 20350 | 20350 | 20350 | 20250 | 2196 |
| 391 | 20240430 | 121000 | 14735242030 | 20250 | 20300 | 20350 | 20250 | 2055 |
| 392 | 20240430 | 120900 | 14693548830 | 20350 | 20350 | 20350 | 20300 | 542 |
| 393 | 20240430 | 120800 | 14682519230 | 20350 | 20350 | 20400 | 20300 | 2358 |
| 394 | 20240430 | 120700 | 14634577680 | 20400 | 20400 | 20400 | 20350 | 897 |
| 395 | 20240430 | 120600 | 14616286280 | 20400 | 20450 | 20450 | 20400 | 1401 |
| 396 | 20240430 | 120500 | 14587679480 | 20400 | 20450 | 20500 | 20400 | 500 |
| 397 | 20240430 | 120400 | 14577461780 | 20500 | 20450 | 20500 | 20400 | 1648 |
| 398 | 20240430 | 120300 | 14543720880 | 20450 | 20450 | 20500 | 20400 | 2731 |
| 399 | 20240430 | 120200 | 14487829130 | 20500 | 20400 | 20500 | 20400 | 3808 |
| 400 | 20240430 | 120100 | 14409924680 | 20450 | 20400 | 20450 | 20400 | 3605 |
| 401 | 20240430 | 120000 | 14336358630 | 20400 | 20350 | 20400 | 20300 | 2079 |
| 402 | 20240430 | 115900 | 14293975530 | 20350 | 20350 | 20350 | 20300 | 1730 |
| 403 | 20240430 | 115800 | 14258784630 | 20350 | 20300 | 20350 | 20300 | 1028 |
| 404 | 20240430 | 115700 | 14237869180 | 20350 | 20300 | 20350 | 20300 | 1042 |
| 405 | 20240430 | 115600 | 14216685980 | 20350 | 20300 | 20350 | 20300 | 1121 |
| 406 | 20240430 | 115500 | 14193888030 | 20350 | 20300 | 20350 | 20300 | 620 |
| 407 | 20240430 | 115400 | 14181285330 | 20300 | 20250 | 20300 | 20250 | 2879 |
| 408 | 20240430 | 115300 | 14122900080 | 20250 | 20300 | 20300 | 20250 | 4130 |
| 409 | 20240430 | 115200 | 14039075430 | 20250 | 20300 | 20300 | 20250 | 1827 |
| 410 | 20240430 | 115100 | 14002064030 | 20250 | 20200 | 20300 | 20200 | 2499 |
| 411 | 20240430 | 115000 | 13951479330 | 20200 | 20150 | 20200 | 20150 | 880 |
| 412 | 20240430 | 114900 | 13933710580 | 20100 | 20150 | 20200 | 20100 | 795 |
| 413 | 20240430 | 114800 | 13917670880 | 20150 | 20200 | 20200 | 20150 | 848 |
| 414 | 20240430 | 114700 | 13900561030 | 20150 | 20100 | 20200 | 20100 | 769 |
| 415 | 20240430 | 114600 | 13885046480 | 20100 | 20150 | 20200 | 20100 | 421 |
| 416 | 20240430 | 114500 | 13876561180 | 20200 | 20100 | 20200 | 20100 | 424 |
| 417 | 20240430 | 114400 | 13868013330 | 20100 | 20200 | 20200 | 20100 | 264 |
| 418 | 20240430 | 114300 | 13862684430 | 20150 | 20150 | 20200 | 20100 | 1093 |
| 419 | 20240430 | 114200 | 13840659480 | 20100 | 20150 | 20150 | 20050 | 286 |
| 420 | 20240430 | 114100 | 13834910430 | 20100 | 20050 | 20200 | 20050 | 831 |
| 421 | 20240430 | 114000 | 13818176280 | 20050 | 20150 | 20150 | 20050 | 920 |
| 422 | 20240430 | 113900 | 13799663480 | 20100 | 20000 | 20100 | 20000 | 386 |
| 423 | 20240430 | 113800 | 13791917430 | 20000 | 20150 | 20150 | 20000 | 1757 |
| 424 | 20240430 | 113700 | 13756654180 | 20150 | 20150 | 20150 | 20150 | 545 |
| 425 | 20240430 | 113600 | 13745672430 | 20150 | 20100 | 20200 | 20100 | 833 |
| 426 | 20240430 | 113500 | 13728876280 | 20100 | 20100 | 20150 | 20100 | 920 |
| 427 | 20240430 | 113400 | 13710372530 | 20150 | 20100 | 20150 | 20100 | 298 |
| 428 | 20240430 | 113300 | 13704377730 | 20150 | 20150 | 20200 | 20150 | 600 |
| 429 | 20240430 | 113200 | 13692278480 | 20150 | 20200 | 20200 | 20150 | 1282 |
| 430 | 20240430 | 113100 | 13666410880 | 20200 | 20150 | 20200 | 20100 | 725 |
| 431 | 20240430 | 113000 | 13651784880 | 20200 | 20150 | 20200 | 20100 | 715 |
| 432 | 20240430 | 112900 | 13637371580 | 20150 | 20100 | 20150 | 20100 | 1000 |
| 433 | 20240430 | 112800 | 13617231180 | 20150 | 20150 | 20150 | 20100 | 428 |
| 434 | 20240430 | 112700 | 13608618330 | 20150 | 20050 | 20150 | 20050 | 1051 |
| 435 | 20240430 | 112600 | 13587504180 | 20100 | 20050 | 20100 | 20000 | 357 |
| 436 | 20240430 | 112500 | 13580344280 | 20050 | 20000 | 20050 | 19990 | 878 |
| 437 | 20240430 | 112400 | 13562781930 | 20050 | 20050 | 20050 | 20050 | 484 |
| 438 | 20240430 | 112300 | 13553077730 | 20050 | 20050 | 20100 | 20000 | 891 |
| 439 | 20240430 | 112200 | 13535201980 | 20100 | 20050 | 20100 | 20000 | 4400 |
| 440 | 20240430 | 112100 | 13447110880 | 20100 | 20100 | 20200 | 20100 | 908 |
| 441 | 20240430 | 112000 | 13428823530 | 20150 | 20150 | 20150 | 20050 | 700 |
| 442 | 20240430 | 111900 | 13414745080 | 20150 | 20100 | 20150 | 20100 | 1187 |
| 443 | 20240430 | 111800 | 13390881880 | 20150 | 20150 | 20150 | 20100 | 980 |
| 444 | 20240430 | 111700 | 13371143230 | 20100 | 20100 | 20150 | 20100 | 432 |
| 445 | 20240430 | 111600 | 13362459480 | 20150 | 20100 | 20150 | 20100 | 770 |
| 446 | 20240430 | 111500 | 13346970230 | 20100 | 20050 | 20100 | 20050 | 710 |
| 447 | 20240430 | 111400 | 13332701780 | 20100 | 20150 | 20150 | 20050 | 621 |
| 448 | 20240430 | 111300 | 13320206030 | 20150 | 20100 | 20150 | 20050 | 274 |
| 449 | 20240430 | 111200 | 13314696080 | 20150 | 20100 | 20150 | 20100 | 1833 |
| 450 | 20240430 | 111100 | 13277785980 | 20100 | 20100 | 20150 | 20100 | 1183 |
| 451 | 20240430 | 111000 | 13253962780 | 20050 | 20100 | 20150 | 20050 | 1379 |
| 452 | 20240430 | 110900 | 13226242730 | 20100 | 20150 | 20150 | 20100 | 764 |
| 453 | 20240430 | 110800 | 13210868480 | 20150 | 20100 | 20150 | 20100 | 771 |
| 454 | 20240430 | 110700 | 13195351880 | 20150 | 20100 | 20150 | 20100 | 1803 |
| 455 | 20240430 | 110600 | 13159073080 | 20150 | 20150 | 20150 | 20100 | 389 |
| 456 | 20240430 | 110500 | 13151237830 | 20100 | 20150 | 20150 | 20100 | 881 |
| 457 | 20240430 | 110400 | 13133527080 | 20150 | 20100 | 20150 | 20100 | 679 |
| 458 | 20240430 | 110300 | 13119863780 | 20100 | 20100 | 20100 | 20000 | 1973 |
| 459 | 20240430 | 110200 | 13080281280 | 20100 | 20100 | 20150 | 20050 | 649 |
| 460 | 20240430 | 110100 | 13067247330 | 20150 | 20000 | 20150 | 20000 | 4065 |
| 461 | 20240430 | 110000 | 12985624830 | 20000 | 20000 | 20050 | 19990 | 3228 |
| 462 | 20240430 | 105900 | 12921040440 | 20000 | 19990 | 20000 | 19980 | 897 |
| 463 | 20240430 | 105800 | 12903108880 | 19990 | 19990 | 20000 | 19980 | 320 |
| 464 | 20240430 | 105700 | 12896712150 | 19990 | 19970 | 19990 | 19970 | 1461 |
| 465 | 20240430 | 105600 | 12867513400 | 19970 | 19980 | 19980 | 19970 | 650 |
| 466 | 20240430 | 105500 | 12854530020 | 19980 | 19980 | 19990 | 19970 | 752 |
| 467 | 20240430 | 105400 | 12839505440 | 19970 | 19960 | 19970 | 19950 | 870 |
| 468 | 20240430 | 105300 | 12822143360 | 19960 | 19950 | 19960 | 19930 | 459 |
| 469 | 20240430 | 105200 | 12812988140 | 19950 | 19960 | 19970 | 19920 | 883 |
| 470 | 20240430 | 105100 | 12795372350 | 19950 | 19950 | 19980 | 19930 | 1192 |
| 471 | 20240430 | 105000 | 12771590280 | 19950 | 19950 | 19980 | 19950 | 1245 |
| 472 | 20240430 | 104900 | 12746731080 | 19940 | 19950 | 19950 | 19940 | 217 |
| 473 | 20240430 | 104800 | 12742403990 | 19930 | 19980 | 19980 | 19930 | 1102 |
| 474 | 20240430 | 104700 | 12720411850 | 19980 | 19990 | 19990 | 19980 | 810 |
| 475 | 20240430 | 104600 | 12704225080 | 19990 | 19970 | 20000 | 19950 | 526 |
| 476 | 20240430 | 104500 | 12693716790 | 19950 | 20000 | 20050 | 19950 | 1519 |
| 477 | 20240430 | 104400 | 12663351570 | 20000 | 20050 | 20050 | 20000 | 1894 |
| 478 | 20240430 | 104300 | 12625451520 | 20050 | 20050 | 20100 | 20000 | 1028 |
| 479 | 20240430 | 104200 | 12604843220 | 20050 | 20000 | 20050 | 20000 | 382 |
| 480 | 20240430 | 104100 | 12597188320 | 20050 | 20000 | 20100 | 20000 | 813 |
| 481 | 20240430 | 104000 | 12580876620 | 20050 | 20050 | 20100 | 20000 | 1612 |
| 482 | 20240430 | 103900 | 12548609070 | 20050 | 20000 | 20100 | 20000 | 917 |
| 483 | 20240430 | 103800 | 12530225620 | 20050 | 20050 | 20050 | 20000 | 1035 |
| 484 | 20240430 | 103700 | 12509491770 | 20050 | 20000 | 20050 | 20000 | 868 |
| 485 | 20240430 | 103600 | 12492100070 | 20050 | 20050 | 20100 | 20000 | 1034 |
| 486 | 20240430 | 103500 | 12471369020 | 20100 | 19990 | 20100 | 19990 | 1778 |
| 487 | 20240430 | 103400 | 12435780840 | 19980 | 19950 | 19980 | 19950 | 689 |
| 488 | 20240430 | 103300 | 12422016520 | 19940 | 19930 | 19950 | 19930 | 587 |
| 489 | 20240430 | 103200 | 12410314000 | 19950 | 19930 | 19950 | 19900 | 806 |
| 490 | 20240430 | 103100 | 12394256960 | 19930 | 19920 | 19930 | 19900 | 1548 |
| 491 | 20240430 | 103000 | 12363434090 | 19920 | 19940 | 19940 | 19920 | 1927 |
| 492 | 20240430 | 102900 | 12325031950 | 19940 | 19950 | 19950 | 19920 | 1635 |
| 493 | 20240430 | 102800 | 12292454600 | 19940 | 19900 | 19950 | 19890 | 575 |
| 494 | 20240430 | 102700 | 12280995480 | 19870 | 19850 | 19870 | 19850 | 753 |
| 495 | 20240430 | 102600 | 12266040950 | 19860 | 19860 | 19860 | 19840 | 2011 |
| 496 | 20240430 | 102500 | 12226106740 | 19840 | 19840 | 19860 | 19840 | 1731 |
| 497 | 20240430 | 102400 | 12191747690 | 19840 | 19850 | 19850 | 19830 | 1197 |
| 498 | 20240430 | 102300 | 12167999420 | 19840 | 19820 | 19850 | 19820 | 707 |
| 499 | 20240430 | 102200 | 12153975450 | 19810 | 19780 | 19810 | 19780 | 1396 |
| 500 | 20240430 | 102100 | 12126341600 | 19780 | 19760 | 19800 | 19750 | 1860 |
| 501 | 20240430 | 102000 | 12089592210 | 19760 | 19760 | 19770 | 19750 | 3564 |
| 502 | 20240430 | 101900 | 12019187830 | 19760 | 19770 | 19770 | 19750 | 1449 |
| 503 | 20240430 | 101800 | 11990553080 | 19770 | 19800 | 19830 | 19760 | 4153 |
| 504 | 20240430 | 101700 | 11908364230 | 19830 | 19840 | 19840 | 19800 | 5512 |
| 505 | 20240430 | 101600 | 11799153000 | 19840 | 19860 | 19860 | 19830 | 3378 |
| 506 | 20240430 | 101500 | 11732105400 | 19860 | 19860 | 19880 | 19850 | 1324 |
| 507 | 20240430 | 101400 | 11705821170 | 19880 | 19840 | 19890 | 19840 | 951 |
| 508 | 20240430 | 101300 | 11686937840 | 19840 | 19870 | 19940 | 19840 | 4802 |
| 509 | 20240430 | 101200 | 11591469860 | 19890 | 19930 | 19930 | 19870 | 2331 |
| 510 | 20240430 | 101100 | 11545108350 | 19910 | 19890 | 19950 | 19890 | 1262 |
| 511 | 20240430 | 101000 | 11519974700 | 19870 | 19870 | 19890 | 19870 | 1941 |
| 512 | 20240430 | 100900 | 11481390820 | 19870 | 19820 | 19890 | 19810 | 917 |
| 513 | 20240430 | 100800 | 11463198830 | 19820 | 19800 | 19830 | 19790 | 2055 |
| 514 | 20240430 | 100700 | 11422508900 | 19800 | 19800 | 19840 | 19790 | 5562 |
| 515 | 20240430 | 100600 | 11312381010 | 19800 | 19890 | 19900 | 19790 | 13804 |
| 516 | 20240430 | 100500 | 11038646750 | 19900 | 19910 | 19920 | 19890 | 2351 |
| 517 | 20240430 | 100400 | 10991849610 | 19920 | 19950 | 19950 | 19910 | 3088 |
| 518 | 20240430 | 100300 | 10930310590 | 19950 | 20000 | 20000 | 19940 | 2532 |
| 519 | 20240430 | 100200 | 10879783580 | 20000 | 19990 | 20050 | 19990 | 932 |
| 520 | 20240430 | 100100 | 10861144020 | 19990 | 20050 | 20050 | 19990 | 1919 |
| 521 | 20240430 | 100000 | 10822702930 | 20000 | 19970 | 20050 | 19970 | 4186 |
| 522 | 20240430 | 095900 | 10738819610 | 19970 | 20100 | 20100 | 19970 | 10413 |
| 523 | 20240430 | 095800 | 10530499230 | 20050 | 20100 | 20200 | 20050 | 1693 |
| 524 | 20240430 | 095700 | 10496466230 | 20100 | 20150 | 20250 | 20100 | 932 |
| 525 | 20240430 | 095600 | 10477700130 | 20200 | 20200 | 20250 | 20100 | 1009 |
| 526 | 20240430 | 095500 | 10457360730 | 20250 | 20150 | 20250 | 20100 | 2692 |
| 527 | 20240430 | 095400 | 10403049130 | 20150 | 20150 | 20150 | 20100 | 758 |
| 528 | 20240430 | 095300 | 10387783330 | 20150 | 20150 | 20150 | 20100 | 2485 |
| 529 | 20240430 | 095200 | 10337782030 | 20150 | 20150 | 20150 | 20100 | 1845 |
| 530 | 20240430 | 095100 | 10300634730 | 20150 | 20100 | 20150 | 20100 | 3229 |
| 531 | 20240430 | 095000 | 10235655580 | 20100 | 20100 | 20150 | 20050 | 3742 |
| 532 | 20240430 | 094900 | 10160482980 | 20050 | 20050 | 20100 | 20050 | 1325 |
| 533 | 20240430 | 094800 | 10133884830 | 20050 | 20100 | 20100 | 19990 | 2875 |
| 534 | 20240430 | 094700 | 10076207970 | 20050 | 20050 | 20100 | 19990 | 2879 |
| 535 | 20240430 | 094600 | 10018499870 | 20050 | 19870 | 20150 | 19860 | 5864 |
| 536 | 20240430 | 094500 | 9901171940 | 19860 | 19830 | 19860 | 19820 | 3749 |
| 537 | 20240430 | 094400 | 9826820250 | 19820 | 19870 | 19870 | 19820 | 5969 |
| 538 | 20240430 | 094300 | 9708343830 | 19870 | 19930 | 19940 | 19870 | 7894 |
| 539 | 20240430 | 094200 | 9551231320 | 19920 | 20050 | 20050 | 19910 | 12259 |
| 540 | 20240430 | 094100 | 9306288730 | 20000 | 20150 | 20150 | 20000 | 2910 |
| 541 | 20240430 | 094000 | 9247872080 | 20100 | 20150 | 20200 | 20100 | 2190 |
| 542 | 20240430 | 093900 | 9203782230 | 20100 | 20200 | 20200 | 20100 | 2546 |
| 543 | 20240430 | 093800 | 9152466930 | 20200 | 20300 | 20350 | 20150 | 5499 |
| 544 | 20240430 | 093700 | 9041048080 | 20300 | 20250 | 20350 | 20250 | 4455 |
| 545 | 20240430 | 093600 | 8950674080 | 20300 | 20250 | 20300 | 20200 | 2153 |
| 546 | 20240430 | 093500 | 8907027580 | 20250 | 20250 | 20300 | 20200 | 2264 |
| 547 | 20240430 | 093400 | 8861169280 | 20250 | 20200 | 20300 | 20150 | 2430 |
| 548 | 20240430 | 093300 | 8812015680 | 20150 | 20100 | 20200 | 20050 | 4138 |
| 549 | 20240430 | 093200 | 8728675480 | 20100 | 20100 | 20150 | 20050 | 1123 |
| 550 | 20240430 | 093100 | 8706077630 | 20100 | 20000 | 20100 | 20000 | 5147 |
| 551 | 20240430 | 093000 | 8603001780 | 20050 | 20000 | 20050 | 20000 | 2344 |
| 552 | 20240430 | 092900 | 8556099930 | 20000 | 20050 | 20050 | 20000 | 2005 |
| 553 | 20240430 | 092800 | 8515977880 | 20000 | 20100 | 20150 | 20000 | 3307 |
| 554 | 20240430 | 092700 | 8449575580 | 20100 | 20250 | 20250 | 20050 | 12308 |
| 555 | 20240430 | 092600 | 8201667880 | 20250 | 20250 | 20250 | 20200 | 3432 |
| 556 | 20240430 | 092500 | 8132317430 | 20250 | 20300 | 20300 | 20200 | 4860 |
| 557 | 20240430 | 092400 | 8033905630 | 20250 | 20150 | 20250 | 20100 | 9539 |
| 558 | 20240430 | 092300 | 7841438330 | 20200 | 20150 | 20200 | 20050 | 5641 |
| 559 | 20240430 | 092200 | 7727837180 | 20150 | 20050 | 20350 | 20050 | 8296 |
| 560 | 20240430 | 092100 | 7560564880 | 20100 | 20100 | 20100 | 20000 | 8706 |
| 561 | 20240430 | 092000 | 7385888380 | 20100 | 19960 | 20150 | 19910 | 12101 |
| 562 | 20240430 | 091900 | 7143383810 | 19950 | 19850 | 19950 | 19840 | 8588 |
| 563 | 20240430 | 091800 | 6972529700 | 19850 | 19760 | 19850 | 19740 | 4208 |
| 564 | 20240430 | 091700 | 6889215830 | 19750 | 19700 | 19750 | 19690 | 3917 |
| 565 | 20240430 | 091600 | 6812019960 | 19690 | 19800 | 19800 | 19690 | 23488 |
| 566 | 20240430 | 091500 | 6348784940 | 19800 | 19880 | 19890 | 19790 | 10686 |
| 567 | 20240430 | 091400 | 6136895130 | 19880 | 19840 | 19920 | 19820 | 7545 |
| 568 | 20240430 | 091300 | 5986941910 | 19810 | 19740 | 19910 | 19720 | 12054 |
| 569 | 20240430 | 091200 | 5748331810 | 19770 | 19700 | 19770 | 19670 | 16702 |
| 570 | 20240430 | 091100 | 5418838560 | 19670 | 19800 | 19800 | 19500 | 27474 |
| 571 | 20240430 | 091000 | 4879060460 | 19810 | 20000 | 20050 | 19800 | 30256 |
| 572 | 20240430 | 090900 | 4276117250 | 20000 | 20250 | 20250 | 20000 | 30375 |
| 573 | 20240430 | 090800 | 3666176600 | 20300 | 20300 | 20400 | 20150 | 8662 |
| 574 | 20240430 | 090700 | 3490536250 | 20300 | 20150 | 20300 | 20100 | 5091 |
| 575 | 20240430 | 090600 | 3387755600 | 20150 | 20050 | 20150 | 20050 | 10098 |
| 576 | 20240430 | 090500 | 3184737850 | 20050 | 20150 | 20150 | 20050 | 28750 |
| 577 | 20240430 | 090400 | 2607492500 | 20150 | 20250 | 20300 | 20050 | 26215 |
| 578 | 20240430 | 090300 | 2078577000 | 20200 | 20800 | 20850 | 20200 | 38047 |
| 579 | 20240430 | 090200 | 1295073250 | 20800 | 21050 | 21100 | 20750 | 28463 |
| 580 | 20240430 | 090100 | 698580650 | 21050 | 20950 | 21150 | 20850 | 9716 |
| 581 | 20240430 | 090000 | 494292350 | 20850 | 21200 | 21250 | 20800 | 23359 |