32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 184000 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 21584 |
| 3 | 20240710 | 183900 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 4 | 20240710 | 183800 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 5 | 20240710 | 183700 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 6 | 20240710 | 183600 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 7 | 20240710 | 183500 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 8 | 20240710 | 183400 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 9 | 20240710 | 183300 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 10 | 20240710 | 183200 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 11 | 20240710 | 183100 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 12 | 20240710 | 183000 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 13 | 20240710 | 182900 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 14 | 20240710 | 182800 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 15 | 20240710 | 182700 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 16 | 20240710 | 182600 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 17 | 20240710 | 182500 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 18 | 20240710 | 182400 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 19 | 20240710 | 182300 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 20 | 20240710 | 182200 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 21 | 20240710 | 182100 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 22 | 20240710 | 182000 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 23 | 20240710 | 181900 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 24 | 20240710 | 181800 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 25 | 20240710 | 181700 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 26 | 20240710 | 181600 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 27 | 20240710 | 181500 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 28 | 20240710 | 181400 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 29 | 20240710 | 181300 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 30 | 20240710 | 181200 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 31 | 20240710 | 181100 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 32 | 20240710 | 181000 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 21584 |
| 33 | 20240710 | 180900 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 34 | 20240710 | 180800 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 35 | 20240710 | 180700 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 36 | 20240710 | 180600 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 37 | 20240710 | 180500 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 38 | 20240710 | 180400 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 39 | 20240710 | 180300 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 40 | 20240710 | 180200 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 41 | 20240710 | 180100 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 42 | 20240710 | 180000 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 43 | 20240710 | 175900 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 44 | 20240710 | 175800 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 45 | 20240710 | 175700 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 46 | 20240710 | 175600 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 47 | 20240710 | 175500 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 48 | 20240710 | 175400 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 49 | 20240710 | 175300 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 50 | 20240710 | 175200 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 51 | 20240710 | 175100 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 52 | 20240710 | 175000 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 53 | 20240710 | 174900 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 54 | 20240710 | 174800 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 55 | 20240710 | 174700 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 56 | 20240710 | 174600 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 57 | 20240710 | 174500 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 58 | 20240710 | 174400 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 59 | 20240710 | 174300 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 60 | 20240710 | 174200 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 61 | 20240710 | 174100 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 62 | 20240710 | 174000 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 21584 |
| 63 | 20240710 | 173900 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 64 | 20240710 | 173800 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 65 | 20240710 | 173700 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 66 | 20240710 | 173600 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 67 | 20240710 | 173500 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 68 | 20240710 | 173400 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 69 | 20240710 | 173300 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 70 | 20240710 | 173200 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 71 | 20240710 | 173100 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 72 | 20240710 | 173000 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 73 | 20240710 | 172900 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 74 | 20240710 | 172800 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 75 | 20240710 | 172700 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 76 | 20240710 | 172600 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 77 | 20240710 | 172500 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 78 | 20240710 | 172400 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 79 | 20240710 | 172300 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 80 | 20240710 | 172200 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 81 | 20240710 | 172100 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 82 | 20240710 | 172000 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 83 | 20240710 | 171900 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 84 | 20240710 | 171800 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 85 | 20240710 | 171700 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 86 | 20240710 | 171600 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 87 | 20240710 | 171500 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 88 | 20240710 | 171400 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 89 | 20240710 | 171300 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 90 | 20240710 | 171200 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 91 | 20240710 | 171100 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 92 | 20240710 | 171000 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 21584 |
| 93 | 20240710 | 170900 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 94 | 20240710 | 170800 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 95 | 20240710 | 170700 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 96 | 20240710 | 170600 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 97 | 20240710 | 170500 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 98 | 20240710 | 170400 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 99 | 20240710 | 170300 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 100 | 20240710 | 170200 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 101 | 20240710 | 170100 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 102 | 20240710 | 170000 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 103 | 20240710 | 165900 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 104 | 20240710 | 165800 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 105 | 20240710 | 165700 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 106 | 20240710 | 165600 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 107 | 20240710 | 165500 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 108 | 20240710 | 165400 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 109 | 20240710 | 165300 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 110 | 20240710 | 165200 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 111 | 20240710 | 165100 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 112 | 20240710 | 165000 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 113 | 20240710 | 164900 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 114 | 20240710 | 164800 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 115 | 20240710 | 164700 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 116 | 20240710 | 164600 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 117 | 20240710 | 164500 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 118 | 20240710 | 164400 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 119 | 20240710 | 164300 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 120 | 20240710 | 164200 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 121 | 20240710 | 164100 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 122 | 20240710 | 164000 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 21584 |
| 123 | 20240710 | 163900 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 124 | 20240710 | 163800 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 125 | 20240710 | 163700 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 126 | 20240710 | 163600 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 127 | 20240710 | 163500 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 128 | 20240710 | 163400 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 129 | 20240710 | 163300 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 130 | 20240710 | 163200 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 131 | 20240710 | 163100 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 132 | 20240710 | 163000 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 133 | 20240710 | 162900 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 134 | 20240710 | 162800 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 135 | 20240710 | 162700 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 136 | 20240710 | 162600 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 137 | 20240710 | 162500 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 138 | 20240710 | 162400 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 139 | 20240710 | 162300 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 140 | 20240710 | 162200 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 141 | 20240710 | 162100 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 142 | 20240710 | 162000 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 143 | 20240710 | 161900 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 144 | 20240710 | 161800 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 145 | 20240710 | 161700 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 146 | 20240710 | 161600 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 147 | 20240710 | 161500 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 148 | 20240710 | 161400 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 149 | 20240710 | 161300 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 150 | 20240710 | 161200 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 151 | 20240710 | 161100 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 152 | 20240710 | 161000 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 21584 |
| 153 | 20240710 | 160900 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 154 | 20240710 | 160800 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 155 | 20240710 | 160700 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 156 | 20240710 | 160600 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 157 | 20240710 | 160500 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 158 | 20240710 | 160400 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 159 | 20240710 | 160300 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 160 | 20240710 | 160200 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 161 | 20240710 | 160100 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 162 | 20240710 | 160000 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 163 | 20240710 | 155900 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 164 | 20240710 | 155800 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 165 | 20240710 | 155700 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 166 | 20240710 | 155600 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 167 | 20240710 | 155500 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 168 | 20240710 | 155400 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 169 | 20240710 | 155300 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 170 | 20240710 | 155200 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 171 | 20240710 | 155100 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 172 | 20240710 | 155000 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 173 | 20240710 | 154900 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 174 | 20240710 | 154800 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 175 | 20240710 | 154700 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 176 | 20240710 | 154600 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 177 | 20240710 | 154500 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 178 | 20240710 | 154400 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 179 | 20240710 | 154300 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 180 | 20240710 | 154200 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 181 | 20240710 | 154100 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 182 | 20240710 | 154000 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 21584 |
| 183 | 20240710 | 153900 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 184 | 20240710 | 153800 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 185 | 20240710 | 153700 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 186 | 20240710 | 153600 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 187 | 20240710 | 153500 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 188 | 20240710 | 153400 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 189 | 20240710 | 153300 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 190 | 20240710 | 153200 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 191 | 20240710 | 153100 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 192 | 20240710 | 153000 | 20098738450 | 21900 | 21900 | 21900 | 21900 | 21584 |
| 193 | 20240710 | 152900 | 19626048850 | 21900 | 21900 | 21900 | 21900 | 0 |
| 194 | 20240710 | 152800 | 19626048850 | 21900 | 21900 | 21900 | 21900 | 0 |
| 195 | 20240710 | 152700 | 19626048850 | 21900 | 21900 | 21900 | 21900 | 0 |
| 196 | 20240710 | 152600 | 19626048850 | 21900 | 21900 | 21900 | 21900 | 0 |
| 197 | 20240710 | 152500 | 19626048850 | 21900 | 21900 | 21900 | 21900 | 0 |
| 198 | 20240710 | 152400 | 19626048850 | 21900 | 21900 | 21900 | 21900 | 0 |
| 199 | 20240710 | 152300 | 19626048850 | 21900 | 21900 | 21900 | 21900 | 0 |
| 200 | 20240710 | 152200 | 19626048850 | 21900 | 21900 | 21900 | 21900 | 0 |
| 201 | 20240710 | 152100 | 19626048850 | 21900 | 21900 | 21900 | 21900 | 0 |
| 202 | 20240710 | 152000 | 19626048850 | 21900 | 21900 | 21900 | 21900 | 0 |
| 203 | 20240710 | 151900 | 19626048850 | 21900 | 21900 | 21950 | 21900 | 4211 |
| 204 | 20240710 | 151800 | 19533805500 | 21950 | 21900 | 21950 | 21900 | 905 |
| 205 | 20240710 | 151700 | 19513980850 | 21900 | 21850 | 21950 | 21850 | 1491 |
| 206 | 20240710 | 151600 | 19481326000 | 21850 | 21850 | 21950 | 21850 | 5395 |
| 207 | 20240710 | 151500 | 19363221300 | 21900 | 21900 | 21900 | 21850 | 1430 |
| 208 | 20240710 | 151400 | 19331909300 | 21900 | 21950 | 21950 | 21900 | 3078 |
| 209 | 20240710 | 151300 | 19264490550 | 21950 | 21950 | 21950 | 21900 | 612 |
| 210 | 20240710 | 151200 | 19251084550 | 21950 | 21900 | 21950 | 21900 | 987 |
| 211 | 20240710 | 151100 | 19229452600 | 21900 | 21850 | 21950 | 21850 | 966 |
| 212 | 20240710 | 151000 | 19208300300 | 21850 | 21850 | 21900 | 21850 | 4467 |
| 213 | 20240710 | 150900 | 19110556900 | 21850 | 21900 | 21900 | 21850 | 457 |
| 214 | 20240710 | 150800 | 19100560950 | 21850 | 21850 | 21900 | 21850 | 14110 |
| 215 | 20240710 | 150700 | 18792252650 | 21900 | 21900 | 21900 | 21850 | 2886 |
| 216 | 20240710 | 150600 | 18729082150 | 21900 | 21850 | 21900 | 21850 | 735 |
| 217 | 20240710 | 150500 | 18713006300 | 21900 | 21900 | 21950 | 21900 | 6931 |
| 218 | 20240710 | 150400 | 18561215050 | 21900 | 21900 | 21950 | 21900 | 1053 |
| 219 | 20240710 | 150300 | 18538143650 | 21900 | 21850 | 21950 | 21850 | 2709 |
| 220 | 20240710 | 150200 | 18478813700 | 21850 | 21850 | 21900 | 21850 | 1462 |
| 221 | 20240710 | 150100 | 18446857600 | 21900 | 21900 | 21950 | 21850 | 19260 |
| 222 | 20240710 | 150000 | 18025135250 | 21900 | 21900 | 21950 | 21900 | 367 |
| 223 | 20240710 | 145900 | 18017091600 | 21900 | 21900 | 21950 | 21900 | 1004 |
| 224 | 20240710 | 145800 | 17995093000 | 21950 | 21950 | 22000 | 21900 | 2561 |
| 225 | 20240710 | 145700 | 17938879050 | 21950 | 21950 | 22000 | 21950 | 3081 |
| 226 | 20240710 | 145600 | 17871188050 | 22000 | 21950 | 22000 | 21950 | 595 |
| 227 | 20240710 | 145500 | 17858115550 | 21950 | 21950 | 21950 | 21900 | 1630 |
| 228 | 20240710 | 145400 | 17822368750 | 21900 | 21950 | 21950 | 21900 | 1041 |
| 229 | 20240710 | 145300 | 17799530550 | 21900 | 21950 | 22000 | 21900 | 2156 |
| 230 | 20240710 | 145200 | 17752211300 | 21950 | 21950 | 22000 | 21950 | 662 |
| 231 | 20240710 | 145100 | 17737678600 | 21950 | 21950 | 22000 | 21950 | 2773 |
| 232 | 20240710 | 145000 | 17676808150 | 22000 | 21950 | 22000 | 21950 | 2772 |
| 233 | 20240710 | 144900 | 17615937000 | 21950 | 22000 | 22000 | 21950 | 510 |
| 234 | 20240710 | 144800 | 17604735650 | 21950 | 21950 | 22000 | 21950 | 456 |
| 235 | 20240710 | 144700 | 17594724600 | 22000 | 21950 | 22000 | 21950 | 1572 |
| 236 | 20240710 | 144600 | 17560216550 | 21950 | 22000 | 22000 | 21950 | 700 |
| 237 | 20240710 | 144500 | 17544848600 | 21950 | 21950 | 22000 | 21950 | 1220 |
| 238 | 20240710 | 144400 | 17518063900 | 21950 | 21950 | 22000 | 21950 | 1011 |
| 239 | 20240710 | 144300 | 17495870800 | 21950 | 21950 | 22000 | 21950 | 2954 |
| 240 | 20240710 | 144200 | 17431029300 | 21950 | 22000 | 22050 | 21950 | 1790 |
| 241 | 20240710 | 144100 | 17391650600 | 22000 | 21950 | 22000 | 21950 | 1831 |
| 242 | 20240710 | 144000 | 17351381400 | 22000 | 22000 | 22000 | 21950 | 1163 |
| 243 | 20240710 | 143900 | 17325800100 | 22000 | 21950 | 22000 | 21950 | 1176 |
| 244 | 20240710 | 143800 | 17299957050 | 21950 | 21900 | 22000 | 21900 | 1290 |
| 245 | 20240710 | 143700 | 17271636000 | 21900 | 21900 | 21950 | 21900 | 1593 |
| 246 | 20240710 | 143600 | 17236700550 | 21950 | 21950 | 21950 | 21900 | 754 |
| 247 | 20240710 | 143500 | 17220159050 | 21900 | 21950 | 21950 | 21900 | 930 |
| 248 | 20240710 | 143400 | 17199775350 | 21900 | 21900 | 21950 | 21900 | 733 |
| 249 | 20240710 | 143300 | 17183704450 | 21900 | 21950 | 21950 | 21900 | 629 |
| 250 | 20240710 | 143200 | 17169923150 | 21900 | 21900 | 21950 | 21900 | 679 |
| 251 | 20240710 | 143100 | 17155040350 | 21900 | 21950 | 21950 | 21900 | 941 |
| 252 | 20240710 | 143000 | 17134424200 | 21950 | 21950 | 22000 | 21900 | 5278 |
| 253 | 20240710 | 142900 | 17018570800 | 21950 | 21950 | 22000 | 21950 | 272 |
| 254 | 20240710 | 142800 | 17012598900 | 21950 | 21950 | 22000 | 21950 | 1363 |
| 255 | 20240710 | 142700 | 16982625050 | 21950 | 21950 | 22000 | 21950 | 1240 |
| 256 | 20240710 | 142600 | 16955402500 | 21950 | 22000 | 22000 | 21950 | 567 |
| 257 | 20240710 | 142500 | 16942948600 | 22000 | 21950 | 22000 | 21950 | 1513 |
| 258 | 20240710 | 142400 | 16909699050 | 21950 | 22000 | 22000 | 21950 | 362 |
| 259 | 20240710 | 142300 | 16901743000 | 22000 | 22000 | 22000 | 21950 | 221 |
| 260 | 20240710 | 142200 | 16896881700 | 21950 | 21950 | 21950 | 21900 | 2909 |
| 261 | 20240710 | 142100 | 16833032550 | 21950 | 21900 | 21950 | 21900 | 1276 |
| 262 | 20240710 | 142000 | 16805086000 | 21900 | 21900 | 21950 | 21900 | 246 |
| 263 | 20240710 | 141900 | 16799690200 | 21950 | 21900 | 21950 | 21900 | 1019 |
| 264 | 20240710 | 141800 | 16777368800 | 21900 | 21900 | 21950 | 21900 | 3644 |
| 265 | 20240710 | 141700 | 16697492450 | 21900 | 21950 | 21950 | 21900 | 576 |
| 266 | 20240710 | 141600 | 16684872450 | 21950 | 21950 | 21950 | 21900 | 3668 |
| 267 | 20240710 | 141500 | 16604518300 | 21900 | 21900 | 21950 | 21900 | 4351 |
| 268 | 20240710 | 141400 | 16509231200 | 21900 | 21950 | 21950 | 21900 | 892 |
| 269 | 20240710 | 141300 | 16489695950 | 21950 | 21950 | 21950 | 21900 | 966 |
| 270 | 20240710 | 141200 | 16468494450 | 21950 | 21950 | 21950 | 21900 | 2463 |
| 271 | 20240710 | 141100 | 16414545000 | 21950 | 21950 | 22000 | 21900 | 5074 |
| 272 | 20240710 | 141000 | 16303189200 | 22000 | 21950 | 22000 | 21950 | 869 |
| 273 | 20240710 | 140900 | 16284075200 | 21950 | 21950 | 22000 | 21950 | 393 |
| 274 | 20240710 | 140800 | 16275448700 | 22000 | 21950 | 22000 | 21950 | 155 |
| 275 | 20240710 | 140700 | 16272046200 | 21950 | 21950 | 22000 | 21950 | 84 |
| 276 | 20240710 | 140600 | 16270201850 | 22000 | 21950 | 22000 | 21900 | 961 |
| 277 | 20240710 | 140500 | 16249123350 | 21950 | 21950 | 21950 | 21900 | 597 |
| 278 | 20240710 | 140400 | 16236023200 | 21950 | 21950 | 22000 | 21950 | 6737 |
| 279 | 20240710 | 140300 | 16088140300 | 21950 | 21950 | 22000 | 21950 | 309 |
| 280 | 20240710 | 140200 | 16081356850 | 21950 | 22000 | 22000 | 21950 | 440 |
| 281 | 20240710 | 140100 | 16071688700 | 21950 | 21950 | 22000 | 21950 | 785 |
| 282 | 20240710 | 140000 | 16054454050 | 22000 | 22000 | 22000 | 21950 | 91 |
| 283 | 20240710 | 135900 | 16052456250 | 21950 | 21950 | 22000 | 21950 | 2787 |
| 284 | 20240710 | 135800 | 15991277350 | 21950 | 21950 | 22000 | 21950 | 198 |
| 285 | 20240710 | 135700 | 15986928950 | 21950 | 21950 | 22000 | 21950 | 819 |
| 286 | 20240710 | 135600 | 15968950050 | 21950 | 21950 | 22000 | 21950 | 85 |
| 287 | 20240710 | 135500 | 15967080450 | 21950 | 21950 | 22000 | 21950 | 843 |
| 288 | 20240710 | 135400 | 15948575950 | 22000 | 21950 | 22000 | 21950 | 133 |
| 289 | 20240710 | 135300 | 15945656250 | 21950 | 21950 | 22000 | 21950 | 260 |
| 290 | 20240710 | 135200 | 15939945450 | 22000 | 21950 | 22000 | 21950 | 1048 |
| 291 | 20240710 | 135100 | 15916941750 | 21950 | 21950 | 22000 | 21950 | 270 |
| 292 | 20240710 | 135000 | 15911012550 | 21950 | 21950 | 22000 | 21950 | 1500 |
| 293 | 20240710 | 134900 | 15878087450 | 22000 | 22000 | 22000 | 21950 | 319 |
| 294 | 20240710 | 134800 | 15871084550 | 21950 | 22000 | 22000 | 21950 | 387 |
| 295 | 20240710 | 134700 | 15862589750 | 21950 | 21950 | 22000 | 21950 | 1144 |
| 296 | 20240710 | 134600 | 15837455700 | 21950 | 21950 | 22000 | 21950 | 23 |
| 297 | 20240710 | 134500 | 15836950800 | 21950 | 21950 | 22000 | 21950 | 427 |
| 298 | 20240710 | 134400 | 15827574950 | 21950 | 21950 | 21950 | 21950 | 4138 |
| 299 | 20240710 | 134300 | 15736745850 | 21950 | 22000 | 22000 | 21950 | 1864 |
| 300 | 20240710 | 134200 | 15695828700 | 22000 | 21950 | 22000 | 21950 | 739 |
| 301 | 20240710 | 134100 | 15679595000 | 21950 | 21950 | 22000 | 21950 | 1406 |
| 302 | 20240710 | 134000 | 15648726300 | 22000 | 22000 | 22000 | 21950 | 249 |
| 303 | 20240710 | 133900 | 15643254900 | 21950 | 22000 | 22000 | 21950 | 1262 |
| 304 | 20240710 | 133800 | 15615547300 | 22000 | 22000 | 22000 | 21950 | 363 |
| 305 | 20240710 | 133700 | 15607579000 | 21950 | 22000 | 22000 | 21950 | 660 |
| 306 | 20240710 | 133600 | 15593080450 | 22000 | 22000 | 22000 | 21950 | 876 |
| 307 | 20240710 | 133500 | 15573813900 | 21950 | 22000 | 22000 | 21950 | 1139 |
| 308 | 20240710 | 133400 | 15548809750 | 22000 | 21950 | 22000 | 21950 | 504 |
| 309 | 20240710 | 133300 | 15537737150 | 21950 | 21950 | 22000 | 21950 | 656 |
| 310 | 20240710 | 133200 | 15523337750 | 21950 | 22000 | 22000 | 21950 | 199 |
| 311 | 20240710 | 133100 | 15518964500 | 21950 | 21950 | 22000 | 21950 | 762 |
| 312 | 20240710 | 133000 | 15502238150 | 21950 | 21950 | 21950 | 21950 | 142 |
| 313 | 20240710 | 132900 | 15499121250 | 21950 | 22000 | 22000 | 21950 | 526 |
| 314 | 20240710 | 132800 | 15487569100 | 21950 | 22000 | 22000 | 21950 | 1496 |
| 315 | 20240710 | 132700 | 15454667150 | 22000 | 22050 | 22050 | 22000 | 1810 |
| 316 | 20240710 | 132600 | 15414846650 | 22000 | 22000 | 22050 | 22000 | 131 |
| 317 | 20240710 | 132500 | 15411961750 | 22000 | 22000 | 22050 | 22000 | 715 |
| 318 | 20240710 | 132400 | 15396204000 | 22000 | 22000 | 22000 | 22000 | 1474 |
| 319 | 20240710 | 132300 | 15363776000 | 22000 | 22000 | 22000 | 22000 | 316 |
| 320 | 20240710 | 132200 | 15356824000 | 22000 | 22000 | 22000 | 22000 | 559 |
| 321 | 20240710 | 132100 | 15344526000 | 22000 | 22000 | 22050 | 22000 | 773 |
| 322 | 20240710 | 132000 | 15327513050 | 22000 | 22000 | 22050 | 22000 | 271 |
| 323 | 20240710 | 131900 | 15321544950 | 22000 | 22000 | 22050 | 21950 | 265 |
| 324 | 20240710 | 131800 | 15315712550 | 22000 | 22000 | 22000 | 21950 | 524 |
| 325 | 20240710 | 131700 | 15304185200 | 22000 | 22000 | 22000 | 21950 | 79 |
| 326 | 20240710 | 131600 | 15302448200 | 22000 | 21950 | 22000 | 21950 | 273 |
| 327 | 20240710 | 131500 | 15296450600 | 21950 | 21950 | 22000 | 21950 | 747 |
| 328 | 20240710 | 131400 | 15280025300 | 22000 | 22000 | 22000 | 22000 | 1060 |
| 329 | 20240710 | 131300 | 15256705300 | 22000 | 21950 | 22050 | 21950 | 210 |
| 330 | 20240710 | 131200 | 15252085400 | 22000 | 21950 | 22000 | 21950 | 413 |
| 331 | 20240710 | 131100 | 15243000300 | 22000 | 22000 | 22050 | 22000 | 1722 |
| 332 | 20240710 | 131000 | 15205116150 | 22000 | 22000 | 22000 | 22000 | 1533 |
| 333 | 20240710 | 130900 | 15171390150 | 22000 | 22000 | 22050 | 22000 | 794 |
| 334 | 20240710 | 130800 | 15153919750 | 22000 | 22000 | 22000 | 22000 | 1403 |
| 335 | 20240710 | 130700 | 15123053750 | 22000 | 22000 | 22050 | 22000 | 753 |
| 336 | 20240710 | 130600 | 15106482300 | 22000 | 22000 | 22050 | 22000 | 37 |
| 337 | 20240710 | 130500 | 15105667900 | 22000 | 22000 | 22050 | 22000 | 803 |
| 338 | 20240710 | 130400 | 15087986550 | 22000 | 22000 | 22050 | 22000 | 378 |
| 339 | 20240710 | 130300 | 15079669450 | 22000 | 22000 | 22050 | 22000 | 84 |
| 340 | 20240710 | 130200 | 15077821300 | 22000 | 22000 | 22050 | 22000 | 42 |
| 341 | 20240710 | 130100 | 15076896200 | 22000 | 22050 | 22050 | 22000 | 203 |
| 342 | 20240710 | 130000 | 15072425050 | 22050 | 22000 | 22050 | 22000 | 107 |
| 343 | 20240710 | 125900 | 15070068100 | 22000 | 22050 | 22050 | 22000 | 716 |
| 344 | 20240710 | 125800 | 15054308950 | 22000 | 22050 | 22050 | 22000 | 703 |
| 345 | 20240710 | 125700 | 15038840050 | 22000 | 22050 | 22050 | 22000 | 191 |
| 346 | 20240710 | 125600 | 15034637300 | 22050 | 22050 | 22050 | 22000 | 165 |
| 347 | 20240710 | 125500 | 15031005900 | 22000 | 22000 | 22050 | 22000 | 474 |
| 348 | 20240710 | 125400 | 15020563500 | 22050 | 22050 | 22050 | 22000 | 557 |
| 349 | 20240710 | 125300 | 15008295700 | 22000 | 22050 | 22050 | 22000 | 461 |
| 350 | 20240710 | 125200 | 14998143450 | 22050 | 22000 | 22050 | 22000 | 91 |
| 351 | 20240710 | 125100 | 14996141400 | 22050 | 22050 | 22050 | 21950 | 729 |
| 352 | 20240710 | 125000 | 14980104550 | 22000 | 22000 | 22000 | 22000 | 638 |
| 353 | 20240710 | 124900 | 14966068550 | 22000 | 21950 | 22000 | 21950 | 380 |
| 354 | 20240710 | 124800 | 14957716950 | 22000 | 21950 | 22000 | 21950 | 2157 |
| 355 | 20240710 | 124700 | 14910320550 | 22000 | 22000 | 22000 | 21950 | 304 |
| 356 | 20240710 | 124600 | 14903633150 | 22000 | 22000 | 22000 | 21950 | 809 |
| 357 | 20240710 | 124500 | 14885868550 | 22000 | 21950 | 22000 | 21950 | 2711 |
| 358 | 20240710 | 124400 | 14826361750 | 21950 | 22000 | 22000 | 21950 | 316 |
| 359 | 20240710 | 124300 | 14819423650 | 22000 | 21950 | 22000 | 21950 | 685 |
| 360 | 20240710 | 124200 | 14804362800 | 21950 | 21950 | 22000 | 21950 | 1917 |
| 361 | 20240710 | 124100 | 14762269200 | 21950 | 22000 | 22000 | 21950 | 965 |
| 362 | 20240710 | 124000 | 14741065950 | 22000 | 22000 | 22000 | 21950 | 821 |
| 363 | 20240710 | 123900 | 14723038350 | 21950 | 22000 | 22000 | 21950 | 151 |
| 364 | 20240710 | 123800 | 14719717000 | 22000 | 22000 | 22050 | 21950 | 1405 |
| 365 | 20240710 | 123700 | 14688795300 | 22000 | 22000 | 22050 | 22000 | 722 |
| 366 | 20240710 | 123600 | 14672882700 | 22000 | 22000 | 22000 | 22000 | 622 |
| 367 | 20240710 | 123500 | 14659198700 | 22050 | 22000 | 22050 | 21950 | 954 |
| 368 | 20240710 | 123400 | 14638212150 | 22000 | 21950 | 22000 | 21950 | 565 |
| 369 | 20240710 | 123300 | 14625808300 | 21950 | 22000 | 22000 | 21950 | 1003 |
| 370 | 20240710 | 123200 | 14603770750 | 22000 | 22000 | 22000 | 21950 | 378 |
| 371 | 20240710 | 123100 | 14595467800 | 21950 | 21950 | 22000 | 21950 | 24 |
| 372 | 20240710 | 123000 | 14594940500 | 21950 | 21950 | 22000 | 21950 | 1580 |
| 373 | 20240710 | 122900 | 14560259150 | 21950 | 22000 | 22000 | 21950 | 2729 |
| 374 | 20240710 | 122800 | 14500265350 | 22000 | 21950 | 22000 | 21900 | 2495 |
| 375 | 20240710 | 122700 | 14445490250 | 21950 | 21950 | 21950 | 21900 | 1299 |
| 376 | 20240710 | 122600 | 14416999200 | 21900 | 21950 | 21950 | 21900 | 1282 |
| 377 | 20240710 | 122500 | 14388911950 | 21950 | 21950 | 21950 | 21900 | 1418 |
| 378 | 20240710 | 122400 | 14357813850 | 21950 | 21950 | 21950 | 21900 | 1147 |
| 379 | 20240710 | 122300 | 14332673150 | 21950 | 21950 | 21950 | 21900 | 86 |
| 380 | 20240710 | 122200 | 14330785900 | 21950 | 21900 | 21950 | 21900 | 780 |
| 381 | 20240710 | 122100 | 14313693750 | 21950 | 21900 | 21950 | 21900 | 841 |
| 382 | 20240710 | 122000 | 14295269350 | 21900 | 21950 | 21950 | 21900 | 796 |
| 383 | 20240710 | 121900 | 14277811000 | 21950 | 21900 | 21950 | 21900 | 997 |
| 384 | 20240710 | 121800 | 14255976500 | 21950 | 21950 | 21950 | 21900 | 1196 |
| 385 | 20240710 | 121700 | 14229783950 | 21900 | 21950 | 21950 | 21900 | 815 |
| 386 | 20240710 | 121600 | 14211908300 | 21950 | 21900 | 21950 | 21900 | 811 |
| 387 | 20240710 | 121500 | 14194132050 | 21900 | 21950 | 21950 | 21900 | 697 |
| 388 | 20240710 | 121400 | 14178858400 | 21900 | 21900 | 21900 | 21900 | 1425 |
| 389 | 20240710 | 121300 | 14147650900 | 21900 | 21950 | 21950 | 21900 | 1094 |
| 390 | 20240710 | 121200 | 14123688250 | 21950 | 21900 | 21950 | 21900 | 1492 |
| 391 | 20240710 | 121100 | 14091001400 | 21900 | 21900 | 21950 | 21900 | 8255 |
| 392 | 20240710 | 121000 | 13910209400 | 21900 | 21950 | 21950 | 21900 | 2209 |
| 393 | 20240710 | 120900 | 13861768550 | 21950 | 21950 | 21950 | 21900 | 862 |
| 394 | 20240710 | 120800 | 13842880900 | 21900 | 21950 | 21950 | 21900 | 3079 |
| 395 | 20240710 | 120700 | 13775413850 | 21950 | 21950 | 22000 | 21950 | 2942 |
| 396 | 20240710 | 120600 | 13710836850 | 21950 | 22000 | 22000 | 21950 | 569 |
| 397 | 20240710 | 120500 | 13698346900 | 22000 | 21950 | 22000 | 21950 | 694 |
| 398 | 20240710 | 120400 | 13683104750 | 21950 | 21950 | 22000 | 21950 | 1073 |
| 399 | 20240710 | 120300 | 13659543750 | 22000 | 21950 | 22000 | 21950 | 783 |
| 400 | 20240710 | 120200 | 13642356750 | 21950 | 22000 | 22000 | 21950 | 909 |
| 401 | 20240710 | 120100 | 13622394050 | 22000 | 21950 | 22000 | 21950 | 1066 |
| 402 | 20240710 | 120000 | 13598971750 | 21950 | 21950 | 22000 | 21950 | 1045 |
| 403 | 20240710 | 115900 | 13576033550 | 21950 | 21950 | 22000 | 21950 | 887 |
| 404 | 20240710 | 115800 | 13556562300 | 21950 | 22000 | 22000 | 21950 | 637 |
| 405 | 20240710 | 115700 | 13542578150 | 22000 | 22000 | 22000 | 21950 | 221 |
| 406 | 20240710 | 115600 | 13537721150 | 21950 | 22000 | 22000 | 21950 | 384 |
| 407 | 20240710 | 115500 | 13529280750 | 22000 | 21950 | 22000 | 21950 | 674 |
| 408 | 20240710 | 115400 | 13514460750 | 21950 | 22000 | 22000 | 21950 | 1041 |
| 409 | 20240710 | 115300 | 13491608450 | 21950 | 22000 | 22000 | 21950 | 536 |
| 410 | 20240710 | 115200 | 13479817850 | 22000 | 22050 | 22050 | 22000 | 2300 |
| 411 | 20240710 | 115100 | 13429217800 | 22050 | 22050 | 22050 | 22000 | 688 |
| 412 | 20240710 | 115000 | 13414078200 | 22000 | 22050 | 22050 | 22000 | 960 |
| 413 | 20240710 | 114900 | 13392956550 | 22000 | 22050 | 22050 | 22000 | 439 |
| 414 | 20240710 | 114800 | 13383280300 | 22050 | 22000 | 22050 | 22000 | 1890 |
| 415 | 20240710 | 114700 | 13341642150 | 22000 | 21950 | 22000 | 21950 | 1261 |
| 416 | 20240710 | 114600 | 13313907550 | 22000 | 21950 | 22000 | 21950 | 2947 |
| 417 | 20240710 | 114500 | 13249169400 | 21950 | 21950 | 22000 | 21950 | 2241 |
| 418 | 20240710 | 114400 | 13199939350 | 21950 | 21950 | 22000 | 21900 | 1846 |
| 419 | 20240710 | 114300 | 13159422550 | 21950 | 21950 | 22000 | 21950 | 648 |
| 420 | 20240710 | 114200 | 13145186650 | 21950 | 21950 | 22000 | 21900 | 2508 |
| 421 | 20240710 | 114100 | 13090195850 | 21950 | 21950 | 21950 | 21900 | 4006 |
| 422 | 20240710 | 114000 | 13002283850 | 21950 | 21950 | 21950 | 21900 | 2740 |
| 423 | 20240710 | 113900 | 12942196300 | 21950 | 21950 | 21950 | 21900 | 2439 |
| 424 | 20240710 | 113800 | 12888708150 | 21900 | 21900 | 21950 | 21900 | 4289 |
| 425 | 20240710 | 113700 | 12794710850 | 21900 | 22000 | 22000 | 21900 | 3264 |
| 426 | 20240710 | 113600 | 12723082550 | 22000 | 21950 | 22000 | 21950 | 7336 |
| 427 | 20240710 | 113500 | 12562056250 | 21950 | 22000 | 22000 | 21950 | 831 |
| 428 | 20240710 | 113400 | 12543806900 | 21950 | 22000 | 22000 | 21950 | 4510 |
| 429 | 20240710 | 113300 | 12444592650 | 22000 | 22050 | 22050 | 22000 | 285 |
| 430 | 20240710 | 113200 | 12438317100 | 22050 | 22000 | 22050 | 22000 | 706 |
| 431 | 20240710 | 113100 | 12422784300 | 22050 | 22000 | 22050 | 22000 | 1363 |
| 432 | 20240710 | 113000 | 12392768850 | 22050 | 22100 | 22100 | 22000 | 2179 |
| 433 | 20240710 | 112900 | 12344786500 | 22050 | 22100 | 22100 | 22050 | 1515 |
| 434 | 20240710 | 112800 | 12311372650 | 22100 | 22050 | 22100 | 22050 | 1139 |
| 435 | 20240710 | 112700 | 12286230050 | 22100 | 22100 | 22100 | 22050 | 203 |
| 436 | 20240710 | 112600 | 12281751550 | 22100 | 22050 | 22100 | 22050 | 733 |
| 437 | 20240710 | 112500 | 12265588100 | 22050 | 22050 | 22100 | 22050 | 219 |
| 438 | 20240710 | 112400 | 12260750750 | 22050 | 22000 | 22050 | 22000 | 3496 |
| 439 | 20240710 | 112300 | 12183670000 | 22050 | 22000 | 22050 | 22000 | 418 |
| 440 | 20240710 | 112200 | 12174468550 | 22000 | 22000 | 22000 | 22000 | 2036 |
| 441 | 20240710 | 112100 | 12129676550 | 22000 | 22100 | 22100 | 22000 | 1112 |
| 442 | 20240710 | 112000 | 12105168250 | 22100 | 22100 | 22100 | 22050 | 882 |
| 443 | 20240710 | 111900 | 12085717250 | 22050 | 22000 | 22100 | 22000 | 2870 |
| 444 | 20240710 | 111800 | 12022422750 | 22000 | 22000 | 22050 | 21950 | 5283 |
| 445 | 20240710 | 111700 | 11906217400 | 21950 | 21950 | 22000 | 21950 | 2102 |
| 446 | 20240710 | 111600 | 11860068150 | 22000 | 22000 | 22000 | 21950 | 1634 |
| 447 | 20240710 | 111500 | 11824193600 | 22000 | 21950 | 22000 | 21900 | 3591 |
| 448 | 20240710 | 111400 | 11745367800 | 21950 | 21950 | 21950 | 21900 | 3411 |
| 449 | 20240710 | 111300 | 11670565650 | 21950 | 22000 | 22000 | 21950 | 3759 |
| 450 | 20240710 | 111200 | 11588055200 | 21950 | 21950 | 22000 | 21950 | 2272 |
| 451 | 20240710 | 111100 | 11538175500 | 21950 | 21950 | 22000 | 21950 | 5037 |
| 452 | 20240710 | 111000 | 11427610050 | 21950 | 21950 | 22000 | 21950 | 1531 |
| 453 | 20240710 | 110900 | 11393994200 | 22000 | 21950 | 22000 | 21950 | 1281 |
| 454 | 20240710 | 110800 | 11365860400 | 21950 | 22000 | 22050 | 21950 | 11862 |
| 455 | 20240710 | 110700 | 11104895600 | 22050 | 22050 | 22050 | 22000 | 1801 |
| 456 | 20240710 | 110600 | 11065265750 | 22000 | 22050 | 22050 | 22000 | 1922 |
| 457 | 20240710 | 110500 | 11022948000 | 22050 | 22050 | 22050 | 22000 | 1014 |
| 458 | 20240710 | 110400 | 11000592400 | 22050 | 22050 | 22100 | 22050 | 1755 |
| 459 | 20240710 | 110300 | 10961889550 | 22050 | 22100 | 22100 | 22050 | 1717 |
| 460 | 20240710 | 110200 | 10924027100 | 22050 | 22100 | 22100 | 22050 | 2478 |
| 461 | 20240710 | 110100 | 10869379200 | 22100 | 22100 | 22100 | 22050 | 359 |
| 462 | 20240710 | 110000 | 10861452200 | 22100 | 22050 | 22100 | 22000 | 1320 |
| 463 | 20240710 | 105900 | 10832350850 | 22000 | 22100 | 22100 | 22000 | 3602 |
| 464 | 20240710 | 105800 | 10752958600 | 22050 | 22100 | 22150 | 22050 | 10263 |
| 465 | 20240710 | 105700 | 10526416000 | 22150 | 22100 | 22150 | 22100 | 954 |
| 466 | 20240710 | 105600 | 10505296300 | 22100 | 22100 | 22150 | 22100 | 1002 |
| 467 | 20240710 | 105500 | 10483131550 | 22150 | 22100 | 22150 | 22100 | 925 |
| 468 | 20240710 | 105400 | 10462685250 | 22100 | 22200 | 22200 | 22100 | 4170 |
| 469 | 20240710 | 105300 | 10370394700 | 22200 | 22200 | 22250 | 22150 | 800 |
| 470 | 20240710 | 105200 | 10352648050 | 22200 | 22200 | 22200 | 22150 | 1017 |
| 471 | 20240710 | 105100 | 10330073350 | 22200 | 22200 | 22250 | 22150 | 588 |
| 472 | 20240710 | 105000 | 10317026000 | 22200 | 22200 | 22200 | 22200 | 1478 |
| 473 | 20240710 | 104900 | 10284214400 | 22200 | 22200 | 22250 | 22200 | 463 |
| 474 | 20240710 | 104800 | 10273930050 | 22200 | 22300 | 22300 | 22200 | 1218 |
| 475 | 20240710 | 104700 | 10246842500 | 22300 | 22250 | 22300 | 22250 | 1224 |
| 476 | 20240710 | 104600 | 10219566100 | 22250 | 22250 | 22250 | 22200 | 2552 |
| 477 | 20240710 | 104500 | 10162812400 | 22250 | 22200 | 22250 | 22150 | 381 |
| 478 | 20240710 | 104400 | 10154341650 | 22150 | 22250 | 22250 | 22150 | 1566 |
| 479 | 20240710 | 104300 | 10119565050 | 22250 | 22200 | 22250 | 22150 | 894 |
| 480 | 20240710 | 104200 | 10099712400 | 22200 | 22150 | 22200 | 22150 | 1071 |
| 481 | 20240710 | 104100 | 10075953300 | 22200 | 22100 | 22200 | 22100 | 989 |
| 482 | 20240710 | 104000 | 10054036550 | 22150 | 22100 | 22150 | 22100 | 1030 |
| 483 | 20240710 | 103900 | 10031231700 | 22100 | 22100 | 22150 | 22050 | 2182 |
| 484 | 20240710 | 103800 | 9983009900 | 22100 | 22100 | 22100 | 22000 | 8433 |
| 485 | 20240710 | 103700 | 9797140500 | 22100 | 22150 | 22200 | 22050 | 14825 |
| 486 | 20240710 | 103600 | 9469455950 | 22150 | 22200 | 22250 | 22150 | 5046 |
| 487 | 20240710 | 103500 | 9357433400 | 22200 | 22200 | 22200 | 22200 | 2208 |
| 488 | 20240710 | 103400 | 9308415800 | 22200 | 22250 | 22250 | 22200 | 645 |
| 489 | 20240710 | 103300 | 9294093200 | 22250 | 22200 | 22250 | 22200 | 1091 |
| 490 | 20240710 | 103200 | 9269860650 | 22200 | 22250 | 22250 | 22200 | 2192 |
| 491 | 20240710 | 103100 | 9221096550 | 22250 | 22300 | 22300 | 22250 | 368 |
| 492 | 20240710 | 103000 | 9212901500 | 22250 | 22250 | 22300 | 22250 | 184 |
| 493 | 20240710 | 102900 | 9208801850 | 22250 | 22250 | 22250 | 22250 | 1838 |
| 494 | 20240710 | 102800 | 9167906350 | 22250 | 22250 | 22300 | 22250 | 236 |
| 495 | 20240710 | 102700 | 9162655300 | 22250 | 22250 | 22300 | 22250 | 1090 |
| 496 | 20240710 | 102600 | 9138402550 | 22250 | 22250 | 22300 | 22250 | 668 |
| 497 | 20240710 | 102500 | 9123534400 | 22250 | 22200 | 22250 | 22200 | 1273 |
| 498 | 20240710 | 102400 | 9095212700 | 22250 | 22200 | 22250 | 22200 | 3074 |
| 499 | 20240710 | 102300 | 9026862150 | 22200 | 22250 | 22250 | 22200 | 392 |
| 500 | 20240710 | 102200 | 9018156300 | 22250 | 22200 | 22250 | 22200 | 325 |
| 501 | 20240710 | 102100 | 9010938600 | 22250 | 22250 | 22250 | 22200 | 1069 |
| 502 | 20240710 | 102000 | 8987198450 | 22250 | 22300 | 22300 | 22250 | 1912 |
| 503 | 20240710 | 101900 | 8944650900 | 22250 | 22300 | 22300 | 22250 | 1266 |
| 504 | 20240710 | 101800 | 8916480250 | 22300 | 22250 | 22300 | 22250 | 340 |
| 505 | 20240710 | 101700 | 8908905000 | 22300 | 22300 | 22300 | 22250 | 5516 |
| 506 | 20240710 | 101600 | 8786062150 | 22300 | 22300 | 22350 | 22300 | 605 |
| 507 | 20240710 | 101500 | 8772570550 | 22300 | 22300 | 22350 | 22300 | 1812 |
| 508 | 20240710 | 101400 | 8732143550 | 22300 | 22350 | 22350 | 22300 | 2050 |
| 509 | 20240710 | 101300 | 8686427250 | 22300 | 22300 | 22350 | 22300 | 1953 |
| 510 | 20240710 | 101200 | 8642869250 | 22300 | 22350 | 22350 | 22300 | 1699 |
| 511 | 20240710 | 101100 | 8604945250 | 22350 | 22350 | 22400 | 22350 | 1559 |
| 512 | 20240710 | 101000 | 8570099350 | 22350 | 22400 | 22400 | 22350 | 4367 |
| 513 | 20240710 | 100900 | 8472375300 | 22400 | 22350 | 22400 | 22350 | 2384 |
| 514 | 20240710 | 100800 | 8418973750 | 22400 | 22400 | 22450 | 22400 | 2299 |
| 515 | 20240710 | 100700 | 8367475500 | 22450 | 22450 | 22450 | 22400 | 886 |
| 516 | 20240710 | 100600 | 8347617800 | 22450 | 22550 | 22550 | 22400 | 6559 |
| 517 | 20240710 | 100500 | 8200375200 | 22500 | 22550 | 22550 | 22500 | 1117 |
| 518 | 20240710 | 100400 | 8175239750 | 22500 | 22500 | 22550 | 22500 | 1174 |
| 519 | 20240710 | 100300 | 8148791200 | 22500 | 22600 | 22600 | 22500 | 2656 |
| 520 | 20240710 | 100200 | 8088945650 | 22550 | 22600 | 22600 | 22550 | 507 |
| 521 | 20240710 | 100100 | 8077506550 | 22600 | 22600 | 22650 | 22550 | 601 |
| 522 | 20240710 | 100000 | 8063922900 | 22650 | 22650 | 22700 | 22600 | 5541 |
| 523 | 20240710 | 095900 | 7938674150 | 22650 | 22650 | 22700 | 22650 | 4422 |
| 524 | 20240710 | 095800 | 7838403250 | 22700 | 22750 | 22750 | 22700 | 5188 |
| 525 | 20240710 | 095700 | 7720601400 | 22750 | 22700 | 22750 | 22700 | 1527 |
| 526 | 20240710 | 095600 | 7685920900 | 22700 | 22700 | 22750 | 22700 | 7235 |
| 527 | 20240710 | 095500 | 7521594800 | 22700 | 22700 | 22750 | 22650 | 4172 |
| 528 | 20240710 | 095400 | 7426894400 | 22650 | 22650 | 22700 | 22600 | 2972 |
| 529 | 20240710 | 095300 | 7359579100 | 22650 | 22650 | 22650 | 22600 | 1227 |
| 530 | 20240710 | 095200 | 7331799150 | 22600 | 22650 | 22650 | 22600 | 521 |
| 531 | 20240710 | 095100 | 7320008350 | 22650 | 22600 | 22700 | 22600 | 1218 |
| 532 | 20240710 | 095000 | 7292419400 | 22600 | 22650 | 22650 | 22550 | 1344 |
| 533 | 20240710 | 094900 | 7262040350 | 22650 | 22700 | 22750 | 22550 | 13001 |
| 534 | 20240710 | 094800 | 6967648150 | 22700 | 22650 | 22750 | 22650 | 4390 |
| 535 | 20240710 | 094700 | 6868012600 | 22600 | 22700 | 22800 | 22600 | 16140 |
| 536 | 20240710 | 094600 | 6501004400 | 22650 | 22600 | 22700 | 22550 | 7612 |
| 537 | 20240710 | 094500 | 6328707550 | 22600 | 22550 | 22600 | 22500 | 1628 |
| 538 | 20240710 | 094400 | 6291988850 | 22550 | 22600 | 22650 | 22550 | 5880 |
| 539 | 20240710 | 094300 | 6159203950 | 22600 | 22600 | 22650 | 22500 | 14777 |
| 540 | 20240710 | 094200 | 5825419000 | 22550 | 22550 | 22600 | 22500 | 2800 |
| 541 | 20240710 | 094100 | 5762209150 | 22550 | 22500 | 22550 | 22450 | 1354 |
| 542 | 20240710 | 094000 | 5731727250 | 22500 | 22500 | 22550 | 22500 | 2648 |
| 543 | 20240710 | 093900 | 5672144750 | 22500 | 22400 | 22500 | 22400 | 2051 |
| 544 | 20240710 | 093800 | 5626056250 | 22450 | 22550 | 22550 | 22400 | 2919 |
| 545 | 20240710 | 093700 | 5560430650 | 22550 | 22400 | 22550 | 22400 | 5707 |
| 546 | 20240710 | 093600 | 5432047500 | 22400 | 22450 | 22450 | 22350 | 1890 |
| 547 | 20240710 | 093500 | 5389725200 | 22400 | 22450 | 22550 | 22400 | 10575 |
| 548 | 20240710 | 093400 | 5151966500 | 22450 | 22350 | 22450 | 22350 | 2779 |
| 549 | 20240710 | 093300 | 5089716050 | 22400 | 22350 | 22400 | 22300 | 2465 |
| 550 | 20240710 | 093200 | 5034628100 | 22350 | 22350 | 22350 | 22300 | 2431 |
| 551 | 20240710 | 093100 | 4980326300 | 22350 | 22300 | 22350 | 22300 | 1532 |
| 552 | 20240710 | 093000 | 4946117500 | 22300 | 22250 | 22350 | 22200 | 4312 |
| 553 | 20240710 | 092900 | 4850066450 | 22200 | 22250 | 22250 | 22150 | 1975 |
| 554 | 20240710 | 092800 | 4806239450 | 22200 | 22200 | 22250 | 22150 | 2711 |
| 555 | 20240710 | 092700 | 4746129400 | 22150 | 22150 | 22200 | 22100 | 6238 |
| 556 | 20240710 | 092600 | 4607677150 | 22150 | 22200 | 22200 | 22100 | 3494 |
| 557 | 20240710 | 092500 | 4530284150 | 22200 | 22200 | 22200 | 22150 | 2507 |
| 558 | 20240710 | 092400 | 4474736350 | 22200 | 22050 | 22200 | 22050 | 8931 |
| 559 | 20240710 | 092300 | 4277092500 | 22100 | 22100 | 22100 | 22000 | 3825 |
| 560 | 20240710 | 092200 | 4192745400 | 22050 | 22000 | 22050 | 21900 | 29937 |
| 561 | 20240710 | 092100 | 3534635750 | 22050 | 22050 | 22100 | 22000 | 9906 |
| 562 | 20240710 | 092000 | 3316328100 | 22050 | 22150 | 22150 | 22050 | 12577 |
| 563 | 20240710 | 091900 | 3038539350 | 22150 | 22200 | 22200 | 22150 | 829 |
| 564 | 20240710 | 091800 | 3020169850 | 22200 | 22150 | 22200 | 22150 | 2970 |
| 565 | 20240710 | 091700 | 2954382750 | 22150 | 22250 | 22300 | 22150 | 3965 |
| 566 | 20240710 | 091600 | 2866379450 | 22200 | 22250 | 22250 | 22200 | 3468 |
| 567 | 20240710 | 091500 | 2789281500 | 22250 | 22300 | 22300 | 22250 | 1770 |
| 568 | 20240710 | 091400 | 2749842250 | 22300 | 22350 | 22350 | 22250 | 3931 |
| 569 | 20240710 | 091300 | 2662142550 | 22350 | 22400 | 22400 | 22300 | 2032 |
| 570 | 20240710 | 091200 | 2616736400 | 22400 | 22200 | 22400 | 22100 | 9413 |
| 571 | 20240710 | 091100 | 2407171050 | 22300 | 22200 | 22300 | 22100 | 15699 |
| 572 | 20240710 | 091000 | 2059327800 | 22200 | 22250 | 22300 | 22150 | 7000 |
| 573 | 20240710 | 090900 | 1903919150 | 22250 | 22250 | 22300 | 22200 | 1421 |
| 574 | 20240710 | 090800 | 1872298700 | 22300 | 22250 | 22300 | 22200 | 9046 |
| 575 | 20240710 | 090700 | 1671200250 | 22200 | 22250 | 22250 | 22200 | 4791 |
| 576 | 20240710 | 090600 | 1564702100 | 22200 | 22300 | 22350 | 22200 | 4724 |
| 577 | 20240710 | 090500 | 1459580000 | 22300 | 22300 | 22350 | 22200 | 3269 |
| 578 | 20240710 | 090400 | 1386731100 | 22300 | 22250 | 22400 | 22200 | 8672 |
| 579 | 20240710 | 090300 | 1193629900 | 22250 | 22450 | 22450 | 22200 | 21499 |
| 580 | 20240710 | 090200 | 713448700 | 22450 | 22450 | 22550 | 22450 | 5325 |
| 581 | 20240710 | 090100 | 593540450 | 22450 | 22400 | 22550 | 22350 | 10087 |
| 582 | 20240710 | 090000 | 366990250 | 22400 | 22350 | 22500 | 22350 | 15357 |