32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 183900 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 20985 |
| 3 | 20240723 | 183800 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 4 | 20240723 | 183700 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 5 | 20240723 | 183600 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 6 | 20240723 | 183500 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 7 | 20240723 | 183400 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 8 | 20240723 | 183300 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 9 | 20240723 | 183200 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 10 | 20240723 | 183100 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 11 | 20240723 | 183000 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 12 | 20240723 | 182900 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 13 | 20240723 | 182800 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 14 | 20240723 | 182700 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 15 | 20240723 | 182600 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 16 | 20240723 | 182500 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 17 | 20240723 | 182400 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 18 | 20240723 | 182300 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 19 | 20240723 | 182200 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 20 | 20240723 | 182100 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 21 | 20240723 | 182000 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 22 | 20240723 | 181900 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 23 | 20240723 | 181800 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 24 | 20240723 | 181700 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 25 | 20240723 | 181600 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 26 | 20240723 | 181500 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 27 | 20240723 | 181400 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 28 | 20240723 | 181300 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 29 | 20240723 | 181200 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 30 | 20240723 | 181100 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 31 | 20240723 | 181000 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 32 | 20240723 | 180900 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 20985 |
| 33 | 20240723 | 180800 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 34 | 20240723 | 180700 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 35 | 20240723 | 180600 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 36 | 20240723 | 180500 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 37 | 20240723 | 180400 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 38 | 20240723 | 180300 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 39 | 20240723 | 180200 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 40 | 20240723 | 180100 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 41 | 20240723 | 180000 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 42 | 20240723 | 175900 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 43 | 20240723 | 175800 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 44 | 20240723 | 175700 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 45 | 20240723 | 175600 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 46 | 20240723 | 175500 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 47 | 20240723 | 175400 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 48 | 20240723 | 175300 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 49 | 20240723 | 175200 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 50 | 20240723 | 175100 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 51 | 20240723 | 175000 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 52 | 20240723 | 174900 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 53 | 20240723 | 174800 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 54 | 20240723 | 174700 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 55 | 20240723 | 174600 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 56 | 20240723 | 174500 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 57 | 20240723 | 174400 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 58 | 20240723 | 174300 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 59 | 20240723 | 174200 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 60 | 20240723 | 174100 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 61 | 20240723 | 174000 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 62 | 20240723 | 173900 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 20985 |
| 63 | 20240723 | 173800 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 64 | 20240723 | 173700 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 65 | 20240723 | 173600 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 66 | 20240723 | 173500 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 67 | 20240723 | 173400 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 68 | 20240723 | 173300 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 69 | 20240723 | 173200 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 70 | 20240723 | 173100 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 71 | 20240723 | 173000 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 72 | 20240723 | 172900 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 73 | 20240723 | 172800 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 74 | 20240723 | 172700 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 75 | 20240723 | 172600 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 76 | 20240723 | 172500 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 77 | 20240723 | 172400 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 78 | 20240723 | 172300 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 79 | 20240723 | 172200 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 80 | 20240723 | 172100 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 81 | 20240723 | 172000 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 82 | 20240723 | 171900 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 83 | 20240723 | 171800 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 84 | 20240723 | 171700 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 85 | 20240723 | 171600 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 86 | 20240723 | 171500 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 87 | 20240723 | 171400 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 88 | 20240723 | 171300 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 89 | 20240723 | 171200 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 90 | 20240723 | 171100 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 91 | 20240723 | 171000 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 92 | 20240723 | 170900 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 20985 |
| 93 | 20240723 | 170800 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 94 | 20240723 | 170700 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 95 | 20240723 | 170600 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 96 | 20240723 | 170500 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 97 | 20240723 | 170400 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 98 | 20240723 | 170300 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 99 | 20240723 | 170200 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 100 | 20240723 | 170100 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 101 | 20240723 | 170000 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 102 | 20240723 | 165900 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 103 | 20240723 | 165800 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 104 | 20240723 | 165700 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 105 | 20240723 | 165600 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 106 | 20240723 | 165500 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 107 | 20240723 | 165400 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 108 | 20240723 | 165300 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 109 | 20240723 | 165200 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 110 | 20240723 | 165100 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 111 | 20240723 | 165000 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 112 | 20240723 | 164900 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 113 | 20240723 | 164800 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 114 | 20240723 | 164700 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 115 | 20240723 | 164600 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 116 | 20240723 | 164500 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 117 | 20240723 | 164400 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 118 | 20240723 | 164300 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 119 | 20240723 | 164200 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 120 | 20240723 | 164100 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 121 | 20240723 | 164000 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 122 | 20240723 | 163900 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 20985 |
| 123 | 20240723 | 163800 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 124 | 20240723 | 163700 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 125 | 20240723 | 163600 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 126 | 20240723 | 163500 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 127 | 20240723 | 163400 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 128 | 20240723 | 163300 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 129 | 20240723 | 163200 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 130 | 20240723 | 163100 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 131 | 20240723 | 163000 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 132 | 20240723 | 162900 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 133 | 20240723 | 162800 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 134 | 20240723 | 162700 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 135 | 20240723 | 162600 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 136 | 20240723 | 162500 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 137 | 20240723 | 162400 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 138 | 20240723 | 162300 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 139 | 20240723 | 162200 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 140 | 20240723 | 162100 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 141 | 20240723 | 162000 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 142 | 20240723 | 161900 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 143 | 20240723 | 161800 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 144 | 20240723 | 161700 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 145 | 20240723 | 161600 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 146 | 20240723 | 161500 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 147 | 20240723 | 161400 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 148 | 20240723 | 161300 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 149 | 20240723 | 161200 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 150 | 20240723 | 161100 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 151 | 20240723 | 161000 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 152 | 20240723 | 160900 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 20985 |
| 153 | 20240723 | 160800 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 154 | 20240723 | 160700 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 155 | 20240723 | 160600 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 156 | 20240723 | 160500 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 157 | 20240723 | 160400 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 158 | 20240723 | 160300 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 159 | 20240723 | 160200 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 160 | 20240723 | 160100 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 161 | 20240723 | 160000 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 162 | 20240723 | 155900 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 163 | 20240723 | 155800 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 164 | 20240723 | 155700 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 165 | 20240723 | 155600 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 166 | 20240723 | 155500 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 167 | 20240723 | 155400 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 168 | 20240723 | 155300 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 169 | 20240723 | 155200 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 170 | 20240723 | 155100 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 171 | 20240723 | 155000 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 172 | 20240723 | 154900 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 173 | 20240723 | 154800 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 174 | 20240723 | 154700 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 175 | 20240723 | 154600 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 176 | 20240723 | 154500 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 177 | 20240723 | 154400 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 178 | 20240723 | 154300 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 179 | 20240723 | 154200 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 180 | 20240723 | 154100 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 181 | 20240723 | 154000 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 182 | 20240723 | 153900 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 20985 |
| 183 | 20240723 | 153800 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 184 | 20240723 | 153700 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 185 | 20240723 | 153600 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 186 | 20240723 | 153500 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 187 | 20240723 | 153400 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 188 | 20240723 | 153300 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 189 | 20240723 | 153200 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 190 | 20240723 | 153100 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 191 | 20240723 | 153000 | 28252837040 | 17700 | 17700 | 17700 | 17700 | 20985 |
| 192 | 20240723 | 152900 | 27881402540 | 17730 | 17730 | 17730 | 17730 | 0 |
| 193 | 20240723 | 152800 | 27881402540 | 17730 | 17730 | 17730 | 17730 | 0 |
| 194 | 20240723 | 152700 | 27881402540 | 17730 | 17730 | 17730 | 17730 | 0 |
| 195 | 20240723 | 152600 | 27881402540 | 17730 | 17730 | 17730 | 17730 | 0 |
| 196 | 20240723 | 152500 | 27881402540 | 17730 | 17730 | 17730 | 17730 | 0 |
| 197 | 20240723 | 152400 | 27881402540 | 17730 | 17730 | 17730 | 17730 | 0 |
| 198 | 20240723 | 152300 | 27881402540 | 17730 | 17730 | 17730 | 17730 | 0 |
| 199 | 20240723 | 152200 | 27881402540 | 17730 | 17730 | 17730 | 17730 | 0 |
| 200 | 20240723 | 152100 | 27881402540 | 17730 | 17730 | 17730 | 17730 | 0 |
| 201 | 20240723 | 152000 | 27881402540 | 17730 | 17730 | 17730 | 17730 | 0 |
| 202 | 20240723 | 151900 | 27881402540 | 17730 | 17710 | 17730 | 17710 | 3117 |
| 203 | 20240723 | 151800 | 27826171520 | 17720 | 17720 | 17720 | 17700 | 7221 |
| 204 | 20240723 | 151700 | 27698290540 | 17710 | 17710 | 17720 | 17710 | 2241 |
| 205 | 20240723 | 151600 | 27658597450 | 17720 | 17710 | 17720 | 17710 | 1596 |
| 206 | 20240723 | 151500 | 27630323530 | 17730 | 17730 | 17750 | 17700 | 14526 |
| 207 | 20240723 | 151400 | 27372960090 | 17740 | 17760 | 17770 | 17740 | 5423 |
| 208 | 20240723 | 151300 | 27276692910 | 17760 | 17770 | 17780 | 17760 | 6795 |
| 209 | 20240723 | 151200 | 27155941120 | 17780 | 17770 | 17780 | 17770 | 1706 |
| 210 | 20240723 | 151100 | 27125618160 | 17780 | 17770 | 17780 | 17770 | 999 |
| 211 | 20240723 | 151000 | 27107858590 | 17770 | 17780 | 17780 | 17770 | 1725 |
| 212 | 20240723 | 150900 | 27077188900 | 17780 | 17780 | 17790 | 17770 | 1522 |
| 213 | 20240723 | 150800 | 27050125230 | 17770 | 17780 | 17780 | 17770 | 2161 |
| 214 | 20240723 | 150700 | 27011708020 | 17780 | 17780 | 17790 | 17780 | 1074 |
| 215 | 20240723 | 150600 | 26992612280 | 17780 | 17790 | 17790 | 17780 | 1246 |
| 216 | 20240723 | 150500 | 26970456970 | 17790 | 17780 | 17810 | 17770 | 4868 |
| 217 | 20240723 | 150400 | 26883890480 | 17780 | 17780 | 17780 | 17770 | 3789 |
| 218 | 20240723 | 150300 | 26816558050 | 17770 | 17780 | 17780 | 17770 | 2074 |
| 219 | 20240723 | 150200 | 26779698180 | 17780 | 17800 | 17800 | 17770 | 4976 |
| 220 | 20240723 | 150100 | 26691243740 | 17800 | 17800 | 17810 | 17800 | 6528 |
| 221 | 20240723 | 150000 | 26575045080 | 17800 | 17820 | 17830 | 17800 | 1898 |
| 222 | 20240723 | 145900 | 26541223340 | 17820 | 17800 | 17830 | 17800 | 3316 |
| 223 | 20240723 | 145800 | 26482145130 | 17800 | 17800 | 17810 | 17800 | 1042 |
| 224 | 20240723 | 145700 | 26463597520 | 17800 | 17780 | 17830 | 17780 | 5545 |
| 225 | 20240723 | 145600 | 26364884350 | 17790 | 17780 | 17790 | 17770 | 812 |
| 226 | 20240723 | 145500 | 26350447390 | 17780 | 17770 | 17780 | 17770 | 1551 |
| 227 | 20240723 | 145400 | 26322876070 | 17770 | 17750 | 17770 | 17750 | 1094 |
| 228 | 20240723 | 145300 | 26303439040 | 17760 | 17760 | 17770 | 17760 | 1032 |
| 229 | 20240723 | 145200 | 26285110390 | 17760 | 17780 | 17780 | 17750 | 2308 |
| 230 | 20240723 | 145100 | 26244115670 | 17770 | 17760 | 17780 | 17750 | 2185 |
| 231 | 20240723 | 145000 | 26205307800 | 17760 | 17780 | 17780 | 17750 | 6783 |
| 232 | 20240723 | 144900 | 26084866800 | 17780 | 17770 | 17780 | 17760 | 5587 |
| 233 | 20240723 | 144800 | 25985619640 | 17770 | 17810 | 17810 | 17760 | 10891 |
| 234 | 20240723 | 144700 | 25791943130 | 17810 | 17810 | 17810 | 17800 | 419 |
| 235 | 20240723 | 144600 | 25784481500 | 17810 | 17820 | 17830 | 17790 | 4624 |
| 236 | 20240723 | 144500 | 25702162110 | 17830 | 17840 | 17840 | 17820 | 588 |
| 237 | 20240723 | 144400 | 25691675810 | 17840 | 17810 | 17840 | 17810 | 1086 |
| 238 | 20240723 | 144300 | 25672330550 | 17810 | 17800 | 17820 | 17800 | 2679 |
| 239 | 20240723 | 144200 | 25624616130 | 17800 | 17790 | 17810 | 17790 | 877 |
| 240 | 20240723 | 144100 | 25609007170 | 17790 | 17800 | 17820 | 17790 | 3598 |
| 241 | 20240723 | 144000 | 25544975640 | 17800 | 17810 | 17820 | 17800 | 1103 |
| 242 | 20240723 | 143900 | 25525333610 | 17810 | 17800 | 17810 | 17790 | 1101 |
| 243 | 20240723 | 143800 | 25505735620 | 17800 | 17810 | 17820 | 17800 | 1678 |
| 244 | 20240723 | 143700 | 25475856350 | 17800 | 17820 | 17820 | 17800 | 438 |
| 245 | 20240723 | 143600 | 25468055370 | 17810 | 17830 | 17840 | 17810 | 641 |
| 246 | 20240723 | 143500 | 25456637450 | 17850 | 17860 | 17860 | 17850 | 500 |
| 247 | 20240723 | 143400 | 25447711970 | 17860 | 17850 | 17860 | 17850 | 496 |
| 248 | 20240723 | 143300 | 25438858340 | 17850 | 17850 | 17860 | 17820 | 752 |
| 249 | 20240723 | 143200 | 25425446180 | 17850 | 17830 | 17860 | 17820 | 3267 |
| 250 | 20240723 | 143100 | 25367175780 | 17830 | 17850 | 17850 | 17820 | 610 |
| 251 | 20240723 | 143000 | 25356295900 | 17850 | 17860 | 17860 | 17840 | 666 |
| 252 | 20240723 | 142900 | 25344407110 | 17870 | 17870 | 17870 | 17850 | 3583 |
| 253 | 20240723 | 142800 | 25280401010 | 17870 | 17870 | 17880 | 17870 | 1820 |
| 254 | 20240723 | 142700 | 25247871880 | 17880 | 17870 | 17880 | 17860 | 600 |
| 255 | 20240723 | 142600 | 25237154260 | 17860 | 17850 | 17860 | 17850 | 998 |
| 256 | 20240723 | 142500 | 25219333290 | 17860 | 17840 | 17870 | 17840 | 379 |
| 257 | 20240723 | 142400 | 25212563920 | 17840 | 17840 | 17850 | 17840 | 594 |
| 258 | 20240723 | 142300 | 25201964750 | 17840 | 17780 | 17840 | 17780 | 2566 |
| 259 | 20240723 | 142200 | 25156270620 | 17780 | 17790 | 17800 | 17780 | 1257 |
| 260 | 20240723 | 142100 | 25133916910 | 17780 | 17790 | 17800 | 17780 | 1452 |
| 261 | 20240723 | 142000 | 25108086210 | 17790 | 17800 | 17810 | 17790 | 499 |
| 262 | 20240723 | 141900 | 25099203730 | 17810 | 17810 | 17810 | 17800 | 286 |
| 263 | 20240723 | 141800 | 25094110100 | 17810 | 17780 | 17810 | 17780 | 276 |
| 264 | 20240723 | 141700 | 25089197080 | 17820 | 17800 | 17820 | 17740 | 8646 |
| 265 | 20240723 | 141600 | 24935607010 | 17830 | 17890 | 17890 | 17790 | 15462 |
| 266 | 20240723 | 141500 | 24660058770 | 17900 | 17870 | 17900 | 17870 | 3079 |
| 267 | 20240723 | 141400 | 24604989210 | 17880 | 17890 | 17900 | 17870 | 1367 |
| 268 | 20240723 | 141300 | 24580542280 | 17890 | 17900 | 17900 | 17890 | 1724 |
| 269 | 20240723 | 141200 | 24549685510 | 17900 | 17900 | 17910 | 17900 | 225 |
| 270 | 20240723 | 141100 | 24545657540 | 17910 | 17930 | 17930 | 17910 | 375 |
| 271 | 20240723 | 141000 | 24538936850 | 17930 | 17920 | 17940 | 17920 | 303 |
| 272 | 20240723 | 140900 | 24533502890 | 17920 | 17860 | 17920 | 17850 | 4615 |
| 273 | 20240723 | 140800 | 24450906330 | 17870 | 17840 | 17870 | 17840 | 4718 |
| 274 | 20240723 | 140700 | 24366684060 | 17840 | 17840 | 17850 | 17830 | 2739 |
| 275 | 20240723 | 140600 | 24317797260 | 17840 | 17850 | 17850 | 17830 | 2669 |
| 276 | 20240723 | 140500 | 24270197830 | 17840 | 17840 | 17850 | 17840 | 2469 |
| 277 | 20240723 | 140400 | 24226133040 | 17840 | 17850 | 17850 | 17840 | 1479 |
| 278 | 20240723 | 140300 | 24199740760 | 17860 | 17840 | 17860 | 17830 | 266 |
| 279 | 20240723 | 140200 | 24194994980 | 17840 | 17850 | 17850 | 17830 | 1415 |
| 280 | 20240723 | 140100 | 24169747760 | 17850 | 17840 | 17860 | 17840 | 349 |
| 281 | 20240723 | 140000 | 24163518080 | 17850 | 17850 | 17850 | 17840 | 818 |
| 282 | 20240723 | 135900 | 24148923700 | 17840 | 17880 | 17880 | 17840 | 3847 |
| 283 | 20240723 | 135800 | 24080229790 | 17880 | 17890 | 17890 | 17880 | 1683 |
| 284 | 20240723 | 135700 | 24050135920 | 17890 | 17890 | 17900 | 17890 | 351 |
| 285 | 20240723 | 135600 | 24043856410 | 17890 | 17900 | 17900 | 17890 | 889 |
| 286 | 20240723 | 135500 | 24027944310 | 17900 | 17900 | 17900 | 17880 | 632 |
| 287 | 20240723 | 135400 | 24016635710 | 17910 | 17900 | 17910 | 17870 | 607 |
| 288 | 20240723 | 135300 | 24005775360 | 17910 | 17880 | 17910 | 17860 | 1876 |
| 289 | 20240723 | 135200 | 23972229880 | 17860 | 17860 | 17890 | 17850 | 1875 |
| 290 | 20240723 | 135100 | 23938734570 | 17870 | 17880 | 17890 | 17860 | 2103 |
| 291 | 20240723 | 135000 | 23901146890 | 17880 | 17890 | 17890 | 17870 | 963 |
| 292 | 20240723 | 134900 | 23883932130 | 17890 | 17880 | 17890 | 17880 | 1823 |
| 293 | 20240723 | 134800 | 23851329800 | 17890 | 17940 | 17940 | 17890 | 4676 |
| 294 | 20240723 | 134700 | 23767588060 | 17940 | 17940 | 17940 | 17930 | 1652 |
| 295 | 20240723 | 134600 | 23737952180 | 17940 | 17910 | 17940 | 17910 | 601 |
| 296 | 20240723 | 134500 | 23727180990 | 17920 | 17910 | 17920 | 17910 | 820 |
| 297 | 20240723 | 134400 | 23712488920 | 17920 | 17910 | 17920 | 17900 | 499 |
| 298 | 20240723 | 134300 | 23703554620 | 17910 | 17910 | 17940 | 17900 | 1475 |
| 299 | 20240723 | 134200 | 23677135010 | 17910 | 17890 | 17920 | 17890 | 2160 |
| 300 | 20240723 | 134100 | 23638472860 | 17890 | 17900 | 17900 | 17890 | 1336 |
| 301 | 20240723 | 134000 | 23614565960 | 17900 | 17930 | 17930 | 17890 | 3142 |
| 302 | 20240723 | 133900 | 23558315170 | 17920 | 17910 | 17920 | 17910 | 535 |
| 303 | 20240723 | 133800 | 23548731940 | 17910 | 17900 | 17910 | 17900 | 772 |
| 304 | 20240723 | 133700 | 23534907590 | 17900 | 17910 | 17910 | 17900 | 925 |
| 305 | 20240723 | 133600 | 23518350020 | 17910 | 17900 | 17910 | 17900 | 220 |
| 306 | 20240723 | 133500 | 23514411970 | 17920 | 17920 | 17920 | 17900 | 3091 |
| 307 | 20240723 | 133400 | 23459051320 | 17920 | 17940 | 17940 | 17920 | 270 |
| 308 | 20240723 | 133300 | 23454210070 | 17940 | 17940 | 17960 | 17930 | 383 |
| 309 | 20240723 | 133200 | 23447339530 | 17950 | 17990 | 17990 | 17940 | 2240 |
| 310 | 20240723 | 133100 | 23407125190 | 17990 | 17990 | 18000 | 17960 | 285 |
| 311 | 20240723 | 133000 | 23402001500 | 18000 | 17980 | 18000 | 17950 | 2309 |
| 312 | 20240723 | 132900 | 23360483130 | 18000 | 18000 | 18010 | 17980 | 1458 |
| 313 | 20240723 | 132800 | 23334249360 | 18010 | 18030 | 18030 | 18010 | 867 |
| 314 | 20240723 | 132700 | 23318626010 | 18030 | 18040 | 18060 | 18020 | 484 |
| 315 | 20240723 | 132600 | 23309894180 | 18050 | 18030 | 18060 | 18030 | 1409 |
| 316 | 20240723 | 132500 | 23284466870 | 18030 | 18010 | 18030 | 18000 | 511 |
| 317 | 20240723 | 132400 | 23275261070 | 18010 | 18020 | 18020 | 18000 | 2040 |
| 318 | 20240723 | 132300 | 23238533540 | 18030 | 18050 | 18070 | 18030 | 3478 |
| 319 | 20240723 | 132200 | 23175762200 | 18050 | 18050 | 18060 | 18040 | 2423 |
| 320 | 20240723 | 132100 | 23132027280 | 18050 | 18060 | 18060 | 17990 | 1703 |
| 321 | 20240723 | 132000 | 23101280020 | 18080 | 17980 | 18080 | 17960 | 9814 |
| 322 | 20240723 | 131900 | 22924271950 | 17920 | 17980 | 17980 | 17920 | 434 |
| 323 | 20240723 | 131800 | 22916472700 | 17980 | 17910 | 17980 | 17900 | 1691 |
| 324 | 20240723 | 131700 | 22886176490 | 17910 | 17910 | 17920 | 17910 | 189 |
| 325 | 20240723 | 131600 | 22882791490 | 17910 | 17910 | 17910 | 17900 | 1015 |
| 326 | 20240723 | 131500 | 22864618820 | 17910 | 17910 | 17920 | 17900 | 898 |
| 327 | 20240723 | 131400 | 22848534600 | 17910 | 17930 | 17930 | 17910 | 708 |
| 328 | 20240723 | 131300 | 22835850880 | 17930 | 17920 | 17930 | 17910 | 1410 |
| 329 | 20240723 | 131200 | 22810583440 | 17940 | 17990 | 18000 | 17920 | 2650 |
| 330 | 20240723 | 131100 | 22763007240 | 17990 | 17990 | 18000 | 17990 | 541 |
| 331 | 20240723 | 131000 | 22753271550 | 17990 | 18030 | 18030 | 17990 | 2204 |
| 332 | 20240723 | 130900 | 22713585030 | 18020 | 18020 | 18020 | 18000 | 702 |
| 333 | 20240723 | 130800 | 22700938650 | 18010 | 18010 | 18010 | 18000 | 820 |
| 334 | 20240723 | 130700 | 22686172850 | 18000 | 18010 | 18010 | 18000 | 724 |
| 335 | 20240723 | 130600 | 22673139060 | 18000 | 17980 | 18020 | 17970 | 3630 |
| 336 | 20240723 | 130500 | 22607820470 | 17980 | 18000 | 18000 | 17980 | 804 |
| 337 | 20240723 | 130400 | 22593357570 | 18000 | 17990 | 18020 | 17990 | 4461 |
| 338 | 20240723 | 130300 | 22513050540 | 18000 | 17980 | 18000 | 17970 | 3028 |
| 339 | 20240723 | 130200 | 22458589370 | 17970 | 17950 | 17980 | 17950 | 2328 |
| 340 | 20240723 | 130100 | 22416765340 | 17930 | 17960 | 17970 | 17930 | 1964 |
| 341 | 20240723 | 130000 | 22381507210 | 17960 | 17920 | 17960 | 17920 | 1182 |
| 342 | 20240723 | 125900 | 22360305460 | 17920 | 17920 | 17930 | 17910 | 910 |
| 343 | 20240723 | 125800 | 22343998060 | 17910 | 17900 | 17910 | 17900 | 603 |
| 344 | 20240723 | 125700 | 22333199330 | 17920 | 17920 | 17920 | 17880 | 223 |
| 345 | 20240723 | 125600 | 22329210290 | 17890 | 17930 | 17940 | 17890 | 2616 |
| 346 | 20240723 | 125500 | 22282325640 | 17930 | 17920 | 17930 | 17910 | 1391 |
| 347 | 20240723 | 125400 | 22257394100 | 17920 | 17950 | 17950 | 17910 | 2083 |
| 348 | 20240723 | 125300 | 22220039020 | 17950 | 17920 | 17950 | 17910 | 2708 |
| 349 | 20240723 | 125200 | 22171462390 | 17920 | 17880 | 17930 | 17880 | 3457 |
| 350 | 20240723 | 125100 | 22109562890 | 17880 | 17880 | 17890 | 17870 | 1170 |
| 351 | 20240723 | 125000 | 22088641520 | 17890 | 17880 | 17890 | 17870 | 1558 |
| 352 | 20240723 | 124900 | 22060778790 | 17880 | 17850 | 17880 | 17840 | 642 |
| 353 | 20240723 | 124800 | 22049307480 | 17870 | 17840 | 17870 | 17840 | 967 |
| 354 | 20240723 | 124700 | 22032043140 | 17840 | 17850 | 17850 | 17840 | 1020 |
| 355 | 20240723 | 124600 | 22013842920 | 17850 | 17850 | 17850 | 17840 | 105 |
| 356 | 20240723 | 124500 | 22011969190 | 17850 | 17850 | 17860 | 17820 | 1035 |
| 357 | 20240723 | 124400 | 21993505430 | 17850 | 17860 | 17880 | 17850 | 1755 |
| 358 | 20240723 | 124300 | 21962150890 | 17870 | 17870 | 17890 | 17860 | 1473 |
| 359 | 20240723 | 124200 | 21935821930 | 17870 | 17840 | 17870 | 17830 | 1623 |
| 360 | 20240723 | 124100 | 21906852760 | 17840 | 17810 | 17840 | 17810 | 1675 |
| 361 | 20240723 | 124000 | 21876993980 | 17810 | 17790 | 17820 | 17790 | 1074 |
| 362 | 20240723 | 123900 | 21857872790 | 17790 | 17790 | 17800 | 17790 | 1029 |
| 363 | 20240723 | 123800 | 21839564450 | 17790 | 17790 | 17800 | 17790 | 433 |
| 364 | 20240723 | 123700 | 21831861240 | 17790 | 17780 | 17790 | 17780 | 1217 |
| 365 | 20240723 | 123600 | 21810220480 | 17780 | 17770 | 17780 | 17770 | 227 |
| 366 | 20240723 | 123500 | 21806186520 | 17770 | 17760 | 17780 | 17760 | 634 |
| 367 | 20240723 | 123400 | 21794920340 | 17760 | 17750 | 17760 | 17750 | 133 |
| 368 | 20240723 | 123300 | 21792558290 | 17750 | 17750 | 17750 | 17740 | 1004 |
| 369 | 20240723 | 123200 | 21774740340 | 17740 | 17740 | 17740 | 17730 | 1147 |
| 370 | 20240723 | 123100 | 21754393820 | 17740 | 17740 | 17740 | 17730 | 204 |
| 371 | 20240723 | 123000 | 21750774940 | 17730 | 17730 | 17740 | 17720 | 562 |
| 372 | 20240723 | 122900 | 21740812200 | 17740 | 17730 | 17740 | 17730 | 361 |
| 373 | 20240723 | 122800 | 21734411660 | 17730 | 17730 | 17730 | 17720 | 631 |
| 374 | 20240723 | 122700 | 21723227030 | 17730 | 17730 | 17740 | 17730 | 1136 |
| 375 | 20240723 | 122600 | 21703085250 | 17740 | 17740 | 17740 | 17730 | 281 |
| 376 | 20240723 | 122500 | 21698102930 | 17730 | 17730 | 17740 | 17720 | 205 |
| 377 | 20240723 | 122400 | 21694468320 | 17730 | 17740 | 17740 | 17720 | 560 |
| 378 | 20240723 | 122300 | 21684539600 | 17740 | 17730 | 17740 | 17720 | 1225 |
| 379 | 20240723 | 122200 | 21662818840 | 17730 | 17730 | 17730 | 17720 | 1329 |
| 380 | 20240723 | 122100 | 21639262510 | 17730 | 17730 | 17730 | 17720 | 714 |
| 381 | 20240723 | 122000 | 21626604820 | 17730 | 17740 | 17740 | 17730 | 233 |
| 382 | 20240723 | 121900 | 21622471930 | 17740 | 17730 | 17740 | 17720 | 1025 |
| 383 | 20240723 | 121800 | 21604295410 | 17730 | 17720 | 17740 | 17720 | 542 |
| 384 | 20240723 | 121700 | 21594689830 | 17740 | 17730 | 17740 | 17720 | 203 |
| 385 | 20240723 | 121600 | 21591092350 | 17740 | 17730 | 17740 | 17720 | 875 |
| 386 | 20240723 | 121500 | 21575582160 | 17730 | 17750 | 17770 | 17720 | 16283 |
| 387 | 20240723 | 121400 | 21286773600 | 17760 | 17770 | 17780 | 17760 | 2571 |
| 388 | 20240723 | 121300 | 21241097640 | 17770 | 17770 | 17780 | 17760 | 1889 |
| 389 | 20240723 | 121200 | 21207536890 | 17780 | 17790 | 17790 | 17780 | 3380 |
| 390 | 20240723 | 121100 | 21147427760 | 17790 | 17800 | 17800 | 17790 | 728 |
| 391 | 20240723 | 121000 | 21134474640 | 17810 | 17790 | 17810 | 17790 | 285 |
| 392 | 20240723 | 120900 | 21129403090 | 17790 | 17780 | 17790 | 17770 | 2092 |
| 393 | 20240723 | 120800 | 21092196080 | 17780 | 17780 | 17780 | 17780 | 1017 |
| 394 | 20240723 | 120700 | 21074113820 | 17780 | 17770 | 17780 | 17770 | 455 |
| 395 | 20240723 | 120600 | 21066028070 | 17770 | 17770 | 17780 | 17770 | 198 |
| 396 | 20240723 | 120500 | 21062509570 | 17770 | 17770 | 17780 | 17770 | 630 |
| 397 | 20240723 | 120400 | 21051313180 | 17770 | 17770 | 17770 | 17760 | 1267 |
| 398 | 20240723 | 120300 | 21028799930 | 17770 | 17770 | 17770 | 17760 | 150 |
| 399 | 20240723 | 120200 | 21026135350 | 17770 | 17770 | 17780 | 17770 | 939 |
| 400 | 20240723 | 120100 | 21009447920 | 17770 | 17770 | 17770 | 17770 | 670 |
| 401 | 20240723 | 120000 | 20997542020 | 17760 | 17770 | 17780 | 17760 | 489 |
| 402 | 20240723 | 115900 | 20988856670 | 17770 | 17770 | 17770 | 17760 | 893 |
| 403 | 20240723 | 115800 | 20972990070 | 17770 | 17760 | 17770 | 17760 | 337 |
| 404 | 20240723 | 115700 | 20967001590 | 17760 | 17760 | 17770 | 17760 | 238 |
| 405 | 20240723 | 115600 | 20962774610 | 17770 | 17770 | 17770 | 17760 | 388 |
| 406 | 20240723 | 115500 | 20955879910 | 17770 | 17770 | 17770 | 17770 | 353 |
| 407 | 20240723 | 115400 | 20949607100 | 17780 | 17780 | 17780 | 17770 | 206 |
| 408 | 20240723 | 115300 | 20945946230 | 17780 | 17780 | 17790 | 17780 | 209 |
| 409 | 20240723 | 115200 | 20942230110 | 17780 | 17790 | 17790 | 17780 | 105 |
| 410 | 20240723 | 115100 | 20940363170 | 17780 | 17770 | 17780 | 17760 | 253 |
| 411 | 20240723 | 115000 | 20935865540 | 17780 | 17760 | 17780 | 17760 | 191 |
| 412 | 20240723 | 114900 | 20932472760 | 17760 | 17770 | 17780 | 17760 | 605 |
| 413 | 20240723 | 114800 | 20921723520 | 17770 | 17790 | 17790 | 17760 | 1336 |
| 414 | 20240723 | 114700 | 20897980480 | 17790 | 17790 | 17790 | 17770 | 1135 |
| 415 | 20240723 | 114600 | 20877806690 | 17790 | 17780 | 17790 | 17780 | 508 |
| 416 | 20240723 | 114500 | 20868772200 | 17780 | 17790 | 17790 | 17780 | 390 |
| 417 | 20240723 | 114400 | 20861836230 | 17780 | 17780 | 17790 | 17780 | 342 |
| 418 | 20240723 | 114300 | 20855755120 | 17770 | 17770 | 17780 | 17760 | 801 |
| 419 | 20240723 | 114200 | 20841520810 | 17760 | 17770 | 17770 | 17750 | 828 |
| 420 | 20240723 | 114100 | 20826815360 | 17760 | 17760 | 17770 | 17750 | 1366 |
| 421 | 20240723 | 114000 | 20802546300 | 17760 | 17770 | 17770 | 17760 | 504 |
| 422 | 20240723 | 113900 | 20793592930 | 17770 | 17760 | 17770 | 17750 | 361 |
| 423 | 20240723 | 113800 | 20787179450 | 17750 | 17770 | 17780 | 17750 | 1783 |
| 424 | 20240723 | 113700 | 20755510670 | 17770 | 17770 | 17780 | 17770 | 753 |
| 425 | 20240723 | 113600 | 20742129850 | 17770 | 17790 | 17790 | 17760 | 1203 |
| 426 | 20240723 | 113500 | 20720757190 | 17770 | 17780 | 17790 | 17770 | 464 |
| 427 | 20240723 | 113400 | 20712510280 | 17770 | 17800 | 17800 | 17770 | 1838 |
| 428 | 20240723 | 113300 | 20679826720 | 17800 | 17800 | 17800 | 17790 | 598 |
| 429 | 20240723 | 113200 | 20669183250 | 17810 | 17800 | 17810 | 17800 | 329 |
| 430 | 20240723 | 113100 | 20663324960 | 17800 | 17800 | 17810 | 17790 | 516 |
| 431 | 20240723 | 113000 | 20654140250 | 17790 | 17790 | 17800 | 17780 | 731 |
| 432 | 20240723 | 112900 | 20641135870 | 17790 | 17800 | 17810 | 17790 | 861 |
| 433 | 20240723 | 112800 | 20625812060 | 17810 | 17800 | 17810 | 17790 | 714 |
| 434 | 20240723 | 112700 | 20613103850 | 17800 | 17790 | 17800 | 17790 | 1047 |
| 435 | 20240723 | 112600 | 20594472720 | 17790 | 17800 | 17800 | 17780 | 475 |
| 436 | 20240723 | 112500 | 20586022340 | 17800 | 17790 | 17810 | 17770 | 863 |
| 437 | 20240723 | 112400 | 20570675420 | 17790 | 17800 | 17800 | 17790 | 3393 |
| 438 | 20240723 | 112300 | 20510281750 | 17810 | 17810 | 17810 | 17810 | 1761 |
| 439 | 20240723 | 112200 | 20478918340 | 17810 | 17810 | 17840 | 17810 | 514 |
| 440 | 20240723 | 112100 | 20469762340 | 17810 | 17830 | 17830 | 17810 | 1279 |
| 441 | 20240723 | 112000 | 20446978510 | 17830 | 17820 | 17830 | 17820 | 280 |
| 442 | 20240723 | 111900 | 20441986900 | 17820 | 17820 | 17830 | 17810 | 636 |
| 443 | 20240723 | 111800 | 20430656230 | 17820 | 17840 | 17840 | 17820 | 818 |
| 444 | 20240723 | 111700 | 20416074230 | 17840 | 17850 | 17850 | 17820 | 692 |
| 445 | 20240723 | 111600 | 20403735010 | 17850 | 17860 | 17880 | 17840 | 3894 |
| 446 | 20240723 | 111500 | 20334219620 | 17870 | 17890 | 17890 | 17870 | 606 |
| 447 | 20240723 | 111400 | 20323389060 | 17900 | 17890 | 17910 | 17870 | 1001 |
| 448 | 20240723 | 111300 | 20305494320 | 17890 | 17920 | 17920 | 17890 | 2694 |
| 449 | 20240723 | 111200 | 20257265900 | 17920 | 17880 | 17920 | 17880 | 1241 |
| 450 | 20240723 | 111100 | 20235059460 | 17900 | 17910 | 17910 | 17900 | 316 |
| 451 | 20240723 | 111000 | 20229402540 | 17910 | 17890 | 17940 | 17880 | 848 |
| 452 | 20240723 | 110900 | 20214234710 | 17890 | 17910 | 17920 | 17890 | 2720 |
| 453 | 20240723 | 110800 | 20165535440 | 17940 | 17920 | 17960 | 17910 | 935 |
| 454 | 20240723 | 110700 | 20148762180 | 17940 | 17950 | 17960 | 17900 | 1971 |
| 455 | 20240723 | 110600 | 20113464420 | 17950 | 17940 | 17970 | 17900 | 3508 |
| 456 | 20240723 | 110500 | 20050539600 | 17930 | 17960 | 17980 | 17930 | 6240 |
| 457 | 20240723 | 110400 | 19938473410 | 17960 | 17900 | 17960 | 17900 | 2591 |
| 458 | 20240723 | 110300 | 19892059270 | 17890 | 17880 | 17890 | 17880 | 1266 |
| 459 | 20240723 | 110200 | 19869416080 | 17890 | 17830 | 17890 | 17830 | 1458 |
| 460 | 20240723 | 110100 | 19843362890 | 17820 | 17810 | 17820 | 17800 | 1147 |
| 461 | 20240723 | 110000 | 19822937560 | 17810 | 17840 | 17850 | 17800 | 867 |
| 462 | 20240723 | 105900 | 19807500670 | 17840 | 17830 | 17860 | 17800 | 2667 |
| 463 | 20240723 | 105800 | 19759884590 | 17840 | 17760 | 17840 | 17730 | 2505 |
| 464 | 20240723 | 105700 | 19715347190 | 17750 | 17760 | 17770 | 17730 | 2570 |
| 465 | 20240723 | 105600 | 19669722700 | 17760 | 17760 | 17760 | 17740 | 98 |
| 466 | 20240723 | 105500 | 19667983510 | 17740 | 17800 | 17800 | 17740 | 723 |
| 467 | 20240723 | 105400 | 19655134160 | 17800 | 17740 | 17800 | 17730 | 1490 |
| 468 | 20240723 | 105300 | 19628664220 | 17740 | 17730 | 17740 | 17720 | 1608 |
| 469 | 20240723 | 105200 | 19600163270 | 17730 | 17740 | 17740 | 17720 | 2646 |
| 470 | 20240723 | 105100 | 19553260010 | 17740 | 17740 | 17740 | 17730 | 770 |
| 471 | 20240723 | 105000 | 19539605930 | 17740 | 17750 | 17760 | 17730 | 5425 |
| 472 | 20240723 | 104900 | 19443363970 | 17750 | 17760 | 17760 | 17750 | 4519 |
| 473 | 20240723 | 104800 | 19363137630 | 17750 | 17770 | 17770 | 17750 | 2555 |
| 474 | 20240723 | 104700 | 19317754830 | 17770 | 17800 | 17800 | 17770 | 609 |
| 475 | 20240723 | 104600 | 19306928210 | 17800 | 17800 | 17810 | 17780 | 1447 |
| 476 | 20240723 | 104500 | 19281169540 | 17810 | 17780 | 17810 | 17780 | 1226 |
| 477 | 20240723 | 104400 | 19259359220 | 17780 | 17770 | 17780 | 17770 | 1238 |
| 478 | 20240723 | 104300 | 19237351420 | 17780 | 17790 | 17790 | 17760 | 2733 |
| 479 | 20240723 | 104200 | 19188778120 | 17790 | 17850 | 17850 | 17780 | 11996 |
| 480 | 20240723 | 104100 | 18975132580 | 17840 | 17850 | 17860 | 17840 | 1520 |
| 481 | 20240723 | 104000 | 18947999860 | 17860 | 17860 | 17860 | 17840 | 202 |
| 482 | 20240723 | 103900 | 18944392770 | 17860 | 17870 | 17870 | 17830 | 2197 |
| 483 | 20240723 | 103800 | 18905184590 | 17870 | 17860 | 17870 | 17860 | 808 |
| 484 | 20240723 | 103700 | 18890751640 | 17860 | 17850 | 17860 | 17850 | 510 |
| 485 | 20240723 | 103600 | 18881647590 | 17860 | 17880 | 17880 | 17850 | 1670 |
| 486 | 20240723 | 103500 | 18851817760 | 17880 | 17880 | 17880 | 17870 | 1502 |
| 487 | 20240723 | 103400 | 18824965250 | 17880 | 17840 | 17890 | 17840 | 2942 |
| 488 | 20240723 | 103300 | 18772393430 | 17840 | 17840 | 17850 | 17810 | 3141 |
| 489 | 20240723 | 103200 | 18716368300 | 17850 | 17820 | 17850 | 17810 | 1262 |
| 490 | 20240723 | 103100 | 18693858250 | 17820 | 17800 | 17830 | 17800 | 1754 |
| 491 | 20240723 | 103000 | 18662626080 | 17800 | 17800 | 17800 | 17790 | 6141 |
| 492 | 20240723 | 102900 | 18553358430 | 17790 | 17810 | 17810 | 17790 | 10527 |
| 493 | 20240723 | 102800 | 18365985290 | 17800 | 17750 | 17800 | 17750 | 2744 |
| 494 | 20240723 | 102700 | 18317211450 | 17770 | 17750 | 17770 | 17740 | 3533 |
| 495 | 20240723 | 102600 | 18254518050 | 17750 | 17750 | 17770 | 17750 | 2616 |
| 496 | 20240723 | 102500 | 18208061990 | 17740 | 17740 | 17740 | 17720 | 5484 |
| 497 | 20240723 | 102400 | 18110832480 | 17730 | 17760 | 17760 | 17720 | 3841 |
| 498 | 20240723 | 102300 | 18042697640 | 17760 | 17770 | 17790 | 17750 | 4603 |
| 499 | 20240723 | 102200 | 17960954680 | 17770 | 17780 | 17790 | 17770 | 930 |
| 500 | 20240723 | 102100 | 17944419170 | 17760 | 17770 | 17790 | 17760 | 13343 |
| 501 | 20240723 | 102000 | 17707303220 | 17770 | 17750 | 17790 | 17740 | 8394 |
| 502 | 20240723 | 101900 | 17558288840 | 17750 | 17800 | 17800 | 17750 | 13798 |
| 503 | 20240723 | 101800 | 17312987550 | 17800 | 17860 | 17860 | 17800 | 12038 |
| 504 | 20240723 | 101700 | 17098403380 | 17860 | 17860 | 17860 | 17850 | 2807 |
| 505 | 20240723 | 101600 | 17048290320 | 17860 | 17880 | 17890 | 17860 | 2051 |
| 506 | 20240723 | 101500 | 17011641350 | 17880 | 17880 | 17890 | 17870 | 3370 |
| 507 | 20240723 | 101400 | 16951401570 | 17880 | 17850 | 17900 | 17840 | 1633 |
| 508 | 20240723 | 101300 | 16922235610 | 17850 | 17880 | 17880 | 17840 | 4878 |
| 509 | 20240723 | 101200 | 16835119390 | 17910 | 17930 | 17980 | 17870 | 12360 |
| 510 | 20240723 | 101100 | 16613787620 | 17950 | 17970 | 17970 | 17920 | 2116 |
| 511 | 20240723 | 101000 | 16575824000 | 17950 | 17930 | 17970 | 17920 | 2516 |
| 512 | 20240723 | 100900 | 16530658950 | 17930 | 17920 | 17930 | 17910 | 4776 |
| 513 | 20240723 | 100800 | 16445101160 | 17920 | 17950 | 17950 | 17920 | 4334 |
| 514 | 20240723 | 100700 | 16367399170 | 17950 | 17990 | 17990 | 17940 | 6352 |
| 515 | 20240723 | 100600 | 16253292670 | 17990 | 17970 | 18020 | 17970 | 3025 |
| 516 | 20240723 | 100500 | 16198836550 | 18000 | 17980 | 18000 | 17960 | 6675 |
| 517 | 20240723 | 100400 | 16078837100 | 17970 | 18000 | 18000 | 17970 | 3769 |
| 518 | 20240723 | 100300 | 16011057020 | 18000 | 18040 | 18040 | 18000 | 6457 |
| 519 | 20240723 | 100200 | 15894783860 | 18040 | 18010 | 18040 | 18010 | 2248 |
| 520 | 20240723 | 100100 | 15854280920 | 18020 | 18020 | 18020 | 18000 | 5708 |
| 521 | 20240723 | 100000 | 15751467900 | 18020 | 17990 | 18020 | 17950 | 10673 |
| 522 | 20240723 | 095900 | 15559489080 | 17990 | 18050 | 18050 | 17990 | 15575 |
| 523 | 20240723 | 095800 | 15278891780 | 18060 | 18080 | 18090 | 18050 | 5197 |
| 524 | 20240723 | 095700 | 15185046780 | 18070 | 18100 | 18110 | 18070 | 7729 |
| 525 | 20240723 | 095600 | 15045208720 | 18100 | 18110 | 18110 | 18090 | 9444 |
| 526 | 20240723 | 095500 | 14874278750 | 18120 | 18170 | 18170 | 18110 | 9137 |
| 527 | 20240723 | 095400 | 14708602730 | 18160 | 18190 | 18190 | 18160 | 4426 |
| 528 | 20240723 | 095300 | 14628185990 | 18190 | 18190 | 18210 | 18190 | 1688 |
| 529 | 20240723 | 095200 | 14597465660 | 18190 | 18190 | 18190 | 18170 | 3816 |
| 530 | 20240723 | 095100 | 14528084430 | 18190 | 18220 | 18240 | 18180 | 2858 |
| 531 | 20240723 | 095000 | 14476103940 | 18220 | 18160 | 18250 | 18140 | 2616 |
| 532 | 20240723 | 094900 | 14428557410 | 18150 | 18180 | 18180 | 18140 | 10537 |
| 533 | 20240723 | 094800 | 14237322320 | 18180 | 18250 | 18250 | 18150 | 23826 |
| 534 | 20240723 | 094700 | 13803438180 | 18240 | 18280 | 18280 | 18240 | 5143 |
| 535 | 20240723 | 094600 | 13709595400 | 18280 | 18260 | 18280 | 18250 | 1149 |
| 536 | 20240723 | 094500 | 13688608790 | 18260 | 18280 | 18280 | 18240 | 7020 |
| 537 | 20240723 | 094400 | 13560414430 | 18280 | 18270 | 18290 | 18270 | 2934 |
| 538 | 20240723 | 094300 | 13506771910 | 18280 | 18270 | 18300 | 18260 | 1675 |
| 539 | 20240723 | 094200 | 13476155820 | 18260 | 18380 | 18380 | 18250 | 14273 |
| 540 | 20240723 | 094100 | 13215063690 | 18380 | 18300 | 18380 | 18290 | 7054 |
| 541 | 20240723 | 094000 | 13085705020 | 18300 | 18320 | 18320 | 18300 | 4200 |
| 542 | 20240723 | 093900 | 13008822920 | 18300 | 18310 | 18320 | 18280 | 8443 |
| 543 | 20240723 | 093800 | 12854320150 | 18310 | 18280 | 18320 | 18280 | 4731 |
| 544 | 20240723 | 093700 | 12767758490 | 18280 | 18290 | 18300 | 18250 | 1662 |
| 545 | 20240723 | 093600 | 12737373500 | 18280 | 18240 | 18290 | 18230 | 3656 |
| 546 | 20240723 | 093500 | 12670667890 | 18250 | 18250 | 18250 | 18240 | 3428 |
| 547 | 20240723 | 093400 | 12608126330 | 18240 | 18200 | 18240 | 18200 | 11182 |
| 548 | 20240723 | 093300 | 12404540170 | 18200 | 18350 | 18350 | 18200 | 18058 |
| 549 | 20240723 | 093200 | 12075083750 | 18340 | 18270 | 18350 | 18270 | 4920 |
| 550 | 20240723 | 093100 | 11985068430 | 18270 | 18270 | 18280 | 18260 | 4234 |
| 551 | 20240723 | 093000 | 11907712800 | 18280 | 18360 | 18360 | 18270 | 12950 |
| 552 | 20240723 | 092900 | 11670630470 | 18350 | 18330 | 18370 | 18310 | 6682 |
| 553 | 20240723 | 092800 | 11548170120 | 18330 | 18300 | 18340 | 18260 | 10153 |
| 554 | 20240723 | 092700 | 11362548970 | 18260 | 18440 | 18450 | 18250 | 15494 |
| 555 | 20240723 | 092600 | 11077680060 | 18440 | 18490 | 18500 | 18440 | 11890 |
| 556 | 20240723 | 092500 | 10857969190 | 18500 | 18630 | 18630 | 18490 | 13374 |
| 557 | 20240723 | 092400 | 10610169430 | 18590 | 18690 | 18700 | 18590 | 27087 |
| 558 | 20240723 | 092300 | 10104822560 | 18700 | 18670 | 18730 | 18660 | 6965 |
| 559 | 20240723 | 092200 | 9974670830 | 18670 | 18700 | 18710 | 18660 | 9384 |
| 560 | 20240723 | 092100 | 9799410990 | 18710 | 18800 | 18810 | 18700 | 17464 |
| 561 | 20240723 | 092000 | 9471915260 | 18800 | 18830 | 18830 | 18780 | 6168 |
| 562 | 20240723 | 091900 | 9355925230 | 18830 | 18910 | 18910 | 18810 | 7323 |
| 563 | 20240723 | 091800 | 9217861170 | 18900 | 18820 | 18900 | 18790 | 6353 |
| 564 | 20240723 | 091700 | 9098095930 | 18820 | 18800 | 18820 | 18750 | 16880 |
| 565 | 20240723 | 091600 | 8781077010 | 18800 | 18820 | 18820 | 18800 | 11258 |
| 566 | 20240723 | 091500 | 8569299370 | 18840 | 18970 | 18980 | 18820 | 16286 |
| 567 | 20240723 | 091400 | 8261853780 | 18950 | 18860 | 18970 | 18850 | 8898 |
| 568 | 20240723 | 091300 | 8093685120 | 18870 | 18870 | 18910 | 18840 | 9548 |
| 569 | 20240723 | 091200 | 7913558770 | 18870 | 18940 | 18940 | 18830 | 10021 |
| 570 | 20240723 | 091100 | 7724465100 | 18940 | 18910 | 18940 | 18820 | 19272 |
| 571 | 20240723 | 091000 | 7360540350 | 18910 | 18970 | 19030 | 18910 | 19375 |
| 572 | 20240723 | 090900 | 6993080950 | 18970 | 19070 | 19070 | 18970 | 19597 |
| 573 | 20240723 | 090800 | 6620286660 | 19070 | 19090 | 19170 | 19070 | 17745 |
| 574 | 20240723 | 090700 | 6281263800 | 19100 | 19100 | 19110 | 19080 | 22014 |
| 575 | 20240723 | 090600 | 5860768920 | 19100 | 19120 | 19130 | 19100 | 17255 |
| 576 | 20240723 | 090500 | 5530939560 | 19130 | 19200 | 19210 | 19120 | 12415 |
| 577 | 20240723 | 090400 | 5293152110 | 19200 | 19190 | 19240 | 19170 | 14402 |
| 578 | 20240723 | 090300 | 5016693140 | 19180 | 19100 | 19180 | 19100 | 19345 |
| 579 | 20240723 | 090200 | 4646733780 | 19100 | 19230 | 19260 | 19100 | 44887 |
| 580 | 20240723 | 090100 | 3785730730 | 19220 | 19330 | 19330 | 19170 | 61612 |
| 581 | 20240723 | 090000 | 2600390830 | 19330 | 19340 | 19410 | 19300 | 134394 |