32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 183900 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 24656 |
| 3 | 20240816 | 183800 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 4 | 20240816 | 183700 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 5 | 20240816 | 183600 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 6 | 20240816 | 183500 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 7 | 20240816 | 183400 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 8 | 20240816 | 183300 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 9 | 20240816 | 183200 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 10 | 20240816 | 183100 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 11 | 20240816 | 183000 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 12 | 20240816 | 182900 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 13 | 20240816 | 182800 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 14 | 20240816 | 182700 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 15 | 20240816 | 182600 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 16 | 20240816 | 182500 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 17 | 20240816 | 182400 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 18 | 20240816 | 182300 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 19 | 20240816 | 182200 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 20 | 20240816 | 182100 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 21 | 20240816 | 182000 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 22 | 20240816 | 181900 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 23 | 20240816 | 181800 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 24 | 20240816 | 181700 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 25 | 20240816 | 181600 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 26 | 20240816 | 181500 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 27 | 20240816 | 181400 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 28 | 20240816 | 181300 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 29 | 20240816 | 181200 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 30 | 20240816 | 181100 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 31 | 20240816 | 181000 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 32 | 20240816 | 180900 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 24656 |
| 33 | 20240816 | 180800 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 34 | 20240816 | 180700 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 35 | 20240816 | 180600 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 36 | 20240816 | 180500 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 37 | 20240816 | 180400 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 38 | 20240816 | 180300 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 39 | 20240816 | 180200 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 40 | 20240816 | 180100 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 41 | 20240816 | 180000 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 42 | 20240816 | 175900 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 43 | 20240816 | 175800 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 44 | 20240816 | 175700 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 45 | 20240816 | 175600 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 46 | 20240816 | 175500 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 47 | 20240816 | 175400 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 48 | 20240816 | 175300 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 49 | 20240816 | 175200 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 50 | 20240816 | 175100 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 51 | 20240816 | 175000 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 52 | 20240816 | 174900 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 53 | 20240816 | 174800 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 54 | 20240816 | 174700 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 55 | 20240816 | 174600 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 56 | 20240816 | 174500 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 57 | 20240816 | 174400 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 58 | 20240816 | 174300 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 59 | 20240816 | 174200 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 60 | 20240816 | 174100 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 61 | 20240816 | 174000 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 62 | 20240816 | 173900 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 24656 |
| 63 | 20240816 | 173800 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 64 | 20240816 | 173700 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 65 | 20240816 | 173600 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 66 | 20240816 | 173500 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 67 | 20240816 | 173400 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 68 | 20240816 | 173300 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 69 | 20240816 | 173200 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 70 | 20240816 | 173100 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 71 | 20240816 | 173000 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 72 | 20240816 | 172900 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 73 | 20240816 | 172800 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 74 | 20240816 | 172700 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 75 | 20240816 | 172600 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 76 | 20240816 | 172500 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 77 | 20240816 | 172400 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 78 | 20240816 | 172300 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 79 | 20240816 | 172200 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 80 | 20240816 | 172100 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 81 | 20240816 | 172000 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 82 | 20240816 | 171900 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 83 | 20240816 | 171800 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 84 | 20240816 | 171700 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 85 | 20240816 | 171600 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 86 | 20240816 | 171500 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 87 | 20240816 | 171400 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 88 | 20240816 | 171300 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 89 | 20240816 | 171200 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 90 | 20240816 | 171100 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 91 | 20240816 | 171000 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 92 | 20240816 | 170900 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 24656 |
| 93 | 20240816 | 170800 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 94 | 20240816 | 170700 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 95 | 20240816 | 170600 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 96 | 20240816 | 170500 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 97 | 20240816 | 170400 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 98 | 20240816 | 170300 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 99 | 20240816 | 170200 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 100 | 20240816 | 170100 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 101 | 20240816 | 170000 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 102 | 20240816 | 165900 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 103 | 20240816 | 165800 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 104 | 20240816 | 165700 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 105 | 20240816 | 165600 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 106 | 20240816 | 165500 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 107 | 20240816 | 165400 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 108 | 20240816 | 165300 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 109 | 20240816 | 165200 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 110 | 20240816 | 165100 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 111 | 20240816 | 165000 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 112 | 20240816 | 164900 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 113 | 20240816 | 164800 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 114 | 20240816 | 164700 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 115 | 20240816 | 164600 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 116 | 20240816 | 164500 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 117 | 20240816 | 164400 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 118 | 20240816 | 164300 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 119 | 20240816 | 164200 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 120 | 20240816 | 164100 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 121 | 20240816 | 164000 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 122 | 20240816 | 163900 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 24656 |
| 123 | 20240816 | 163800 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 124 | 20240816 | 163700 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 125 | 20240816 | 163600 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 126 | 20240816 | 163500 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 127 | 20240816 | 163400 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 128 | 20240816 | 163300 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 129 | 20240816 | 163200 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 130 | 20240816 | 163100 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 131 | 20240816 | 163000 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 132 | 20240816 | 162900 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 133 | 20240816 | 162800 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 134 | 20240816 | 162700 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 135 | 20240816 | 162600 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 136 | 20240816 | 162500 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 137 | 20240816 | 162400 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 138 | 20240816 | 162300 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 139 | 20240816 | 162200 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 140 | 20240816 | 162100 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 141 | 20240816 | 162000 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 142 | 20240816 | 161900 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 143 | 20240816 | 161800 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 144 | 20240816 | 161700 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 145 | 20240816 | 161600 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 146 | 20240816 | 161500 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 147 | 20240816 | 161400 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 148 | 20240816 | 161300 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 149 | 20240816 | 161200 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 150 | 20240816 | 161100 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 151 | 20240816 | 161000 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 152 | 20240816 | 160900 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 24656 |
| 153 | 20240816 | 160800 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 154 | 20240816 | 160700 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 155 | 20240816 | 160600 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 156 | 20240816 | 160500 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 157 | 20240816 | 160400 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 158 | 20240816 | 160300 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 159 | 20240816 | 160200 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 160 | 20240816 | 160100 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 161 | 20240816 | 160000 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 162 | 20240816 | 155900 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 163 | 20240816 | 155800 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 164 | 20240816 | 155700 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 165 | 20240816 | 155600 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 166 | 20240816 | 155500 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 167 | 20240816 | 155400 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 168 | 20240816 | 155300 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 169 | 20240816 | 155200 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 170 | 20240816 | 155100 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 171 | 20240816 | 155000 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 172 | 20240816 | 154900 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 173 | 20240816 | 154800 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 174 | 20240816 | 154700 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 175 | 20240816 | 154600 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 176 | 20240816 | 154500 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 177 | 20240816 | 154400 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 178 | 20240816 | 154300 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 179 | 20240816 | 154200 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 180 | 20240816 | 154100 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 181 | 20240816 | 154000 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 182 | 20240816 | 153900 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 24656 |
| 183 | 20240816 | 153800 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 184 | 20240816 | 153700 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 185 | 20240816 | 153600 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 186 | 20240816 | 153500 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 187 | 20240816 | 153400 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 188 | 20240816 | 153300 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 189 | 20240816 | 153200 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 190 | 20240816 | 153100 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 0 |
| 191 | 20240816 | 153000 | 24887736960 | 16630 | 16630 | 16630 | 16630 | 24656 |
| 192 | 20240816 | 152900 | 24477707680 | 16640 | 16640 | 16640 | 16640 | 0 |
| 193 | 20240816 | 152800 | 24477707680 | 16640 | 16640 | 16640 | 16640 | 0 |
| 194 | 20240816 | 152700 | 24477707680 | 16640 | 16640 | 16640 | 16640 | 0 |
| 195 | 20240816 | 152600 | 24477707680 | 16640 | 16640 | 16640 | 16640 | 0 |
| 196 | 20240816 | 152500 | 24477707680 | 16640 | 16640 | 16640 | 16640 | 0 |
| 197 | 20240816 | 152400 | 24477707680 | 16640 | 16640 | 16640 | 16640 | 0 |
| 198 | 20240816 | 152300 | 24477707680 | 16640 | 16640 | 16640 | 16640 | 0 |
| 199 | 20240816 | 152200 | 24477707680 | 16640 | 16640 | 16640 | 16640 | 0 |
| 200 | 20240816 | 152100 | 24477707680 | 16640 | 16640 | 16640 | 16640 | 0 |
| 201 | 20240816 | 152000 | 24477707680 | 16640 | 16640 | 16640 | 16640 | 0 |
| 202 | 20240816 | 151900 | 24477707680 | 16640 | 16650 | 16650 | 16630 | 4450 |
| 203 | 20240816 | 151800 | 24403647380 | 16640 | 16650 | 16660 | 16640 | 2682 |
| 204 | 20240816 | 151700 | 24359001650 | 16650 | 16660 | 16670 | 16650 | 1669 |
| 205 | 20240816 | 151600 | 24331191590 | 16660 | 16670 | 16670 | 16660 | 2081 |
| 206 | 20240816 | 151500 | 24296519120 | 16680 | 16710 | 16710 | 16660 | 4972 |
| 207 | 20240816 | 151400 | 24213609710 | 16710 | 16690 | 16710 | 16680 | 1553 |
| 208 | 20240816 | 151300 | 24187686240 | 16690 | 16670 | 16690 | 16670 | 2192 |
| 209 | 20240816 | 151200 | 24151138560 | 16670 | 16650 | 16670 | 16650 | 3286 |
| 210 | 20240816 | 151100 | 24096384670 | 16650 | 16680 | 16680 | 16640 | 2921 |
| 211 | 20240816 | 151000 | 24047735690 | 16680 | 16730 | 16730 | 16680 | 4134 |
| 212 | 20240816 | 150900 | 23978679080 | 16740 | 16770 | 16780 | 16720 | 17403 |
| 213 | 20240816 | 150800 | 23687049060 | 16780 | 16780 | 16780 | 16770 | 587 |
| 214 | 20240816 | 150700 | 23677199340 | 16780 | 16770 | 16780 | 16770 | 1187 |
| 215 | 20240816 | 150600 | 23657285410 | 16770 | 16770 | 16780 | 16770 | 390 |
| 216 | 20240816 | 150500 | 23650743900 | 16770 | 16780 | 16780 | 16770 | 947 |
| 217 | 20240816 | 150400 | 23634859760 | 16780 | 16770 | 16780 | 16760 | 1962 |
| 218 | 20240816 | 150300 | 23601958480 | 16770 | 16770 | 16770 | 16760 | 476 |
| 219 | 20240816 | 150200 | 23593976090 | 16770 | 16770 | 16770 | 16760 | 2310 |
| 220 | 20240816 | 150100 | 23555249280 | 16770 | 16770 | 16780 | 16760 | 891 |
| 221 | 20240816 | 150000 | 23540305660 | 16770 | 16780 | 16790 | 16760 | 1743 |
| 222 | 20240816 | 145900 | 23511076070 | 16770 | 16790 | 16790 | 16760 | 13024 |
| 223 | 20240816 | 145800 | 23292745340 | 16780 | 16780 | 16780 | 16770 | 1222 |
| 224 | 20240816 | 145700 | 23272241980 | 16780 | 16760 | 16780 | 16760 | 3035 |
| 225 | 20240816 | 145600 | 23221345440 | 16770 | 16770 | 16770 | 16760 | 159 |
| 226 | 20240816 | 145500 | 23218679960 | 16770 | 16760 | 16770 | 16740 | 1504 |
| 227 | 20240816 | 145400 | 23193474430 | 16760 | 16730 | 16760 | 16730 | 1489 |
| 228 | 20240816 | 145300 | 23168536140 | 16760 | 16760 | 16760 | 16720 | 1759 |
| 229 | 20240816 | 145200 | 23139091730 | 16760 | 16770 | 16780 | 16750 | 1128 |
| 230 | 20240816 | 145100 | 23120179280 | 16780 | 16760 | 16780 | 16760 | 1735 |
| 231 | 20240816 | 145000 | 23091075830 | 16740 | 16740 | 16760 | 16730 | 2041 |
| 232 | 20240816 | 144900 | 23056901680 | 16720 | 16720 | 16740 | 16720 | 1237 |
| 233 | 20240816 | 144800 | 23036208980 | 16720 | 16720 | 16730 | 16710 | 1438 |
| 234 | 20240816 | 144700 | 23012166390 | 16720 | 16690 | 16730 | 16690 | 231 |
| 235 | 20240816 | 144600 | 23008307570 | 16730 | 16690 | 16740 | 16690 | 796 |
| 236 | 20240816 | 144500 | 22994999620 | 16690 | 16730 | 16730 | 16670 | 621 |
| 237 | 20240816 | 144400 | 22984628330 | 16750 | 16670 | 16830 | 16650 | 5830 |
| 238 | 20240816 | 144300 | 22887036640 | 16670 | 16650 | 16670 | 16640 | 807 |
| 239 | 20240816 | 144200 | 22873588130 | 16640 | 16650 | 16650 | 16630 | 4433 |
| 240 | 20240816 | 144100 | 22799822310 | 16640 | 16660 | 16660 | 16640 | 2553 |
| 241 | 20240816 | 144000 | 22757301680 | 16650 | 16670 | 16670 | 16650 | 651 |
| 242 | 20240816 | 143900 | 22746457160 | 16670 | 16680 | 16690 | 16670 | 1565 |
| 243 | 20240816 | 143800 | 22720355780 | 16680 | 16710 | 16710 | 16680 | 1586 |
| 244 | 20240816 | 143700 | 22693873640 | 16710 | 16710 | 16720 | 16700 | 1092 |
| 245 | 20240816 | 143600 | 22675626320 | 16710 | 16720 | 16730 | 16710 | 1504 |
| 246 | 20240816 | 143500 | 22650478380 | 16720 | 16740 | 16750 | 16720 | 1604 |
| 247 | 20240816 | 143400 | 22623641780 | 16740 | 16760 | 16760 | 16740 | 537 |
| 248 | 20240816 | 143300 | 22614647540 | 16750 | 16760 | 16760 | 16750 | 1575 |
| 249 | 20240816 | 143200 | 22588262640 | 16770 | 16800 | 16800 | 16770 | 1191 |
| 250 | 20240816 | 143100 | 22568280210 | 16800 | 16780 | 16810 | 16760 | 791 |
| 251 | 20240816 | 143000 | 22555012810 | 16780 | 16790 | 16810 | 16780 | 2664 |
| 252 | 20240816 | 142900 | 22510256700 | 16790 | 16790 | 16790 | 16780 | 966 |
| 253 | 20240816 | 142800 | 22494038180 | 16790 | 16770 | 16790 | 16770 | 1815 |
| 254 | 20240816 | 142700 | 22463578890 | 16770 | 16730 | 16770 | 16730 | 2207 |
| 255 | 20240816 | 142600 | 22426600810 | 16730 | 16730 | 16730 | 16720 | 700 |
| 256 | 20240816 | 142500 | 22414890350 | 16730 | 16760 | 16760 | 16730 | 523 |
| 257 | 20240816 | 142400 | 22406136100 | 16760 | 16750 | 16770 | 16740 | 2068 |
| 258 | 20240816 | 142300 | 22371479290 | 16750 | 16700 | 16750 | 16700 | 1577 |
| 259 | 20240816 | 142200 | 22345104890 | 16670 | 16630 | 16670 | 16630 | 3408 |
| 260 | 20240816 | 142100 | 22288384930 | 16630 | 16620 | 16630 | 16610 | 1267 |
| 261 | 20240816 | 142000 | 22267325680 | 16620 | 16630 | 16630 | 16620 | 740 |
| 262 | 20240816 | 141900 | 22255023970 | 16630 | 16620 | 16630 | 16620 | 1757 |
| 263 | 20240816 | 141800 | 22225815320 | 16620 | 16620 | 16630 | 16620 | 383 |
| 264 | 20240816 | 141700 | 22219449830 | 16620 | 16620 | 16630 | 16620 | 1456 |
| 265 | 20240816 | 141600 | 22195247330 | 16620 | 16620 | 16630 | 16620 | 2872 |
| 266 | 20240816 | 141500 | 22147514540 | 16630 | 16650 | 16650 | 16620 | 2663 |
| 267 | 20240816 | 141400 | 22103210560 | 16650 | 16700 | 16700 | 16640 | 3118 |
| 268 | 20240816 | 141300 | 22051266830 | 16700 | 16720 | 16720 | 16690 | 421 |
| 269 | 20240816 | 141200 | 22044235410 | 16720 | 16710 | 16730 | 16680 | 7449 |
| 270 | 20240816 | 141100 | 21919841100 | 16710 | 16720 | 16740 | 16700 | 5682 |
| 271 | 20240816 | 141000 | 21824837680 | 16720 | 16730 | 16740 | 16720 | 600 |
| 272 | 20240816 | 140900 | 21814801640 | 16720 | 16760 | 16760 | 16720 | 3195 |
| 273 | 20240816 | 140800 | 21761318110 | 16760 | 16780 | 16780 | 16760 | 295 |
| 274 | 20240816 | 140700 | 21756372360 | 16780 | 16750 | 16780 | 16750 | 705 |
| 275 | 20240816 | 140600 | 21744561030 | 16750 | 16770 | 16770 | 16750 | 521 |
| 276 | 20240816 | 140500 | 21735826160 | 16770 | 16750 | 16780 | 16750 | 145 |
| 277 | 20240816 | 140400 | 21733393100 | 16750 | 16760 | 16790 | 16750 | 1683 |
| 278 | 20240816 | 140300 | 21705162350 | 16740 | 16740 | 16770 | 16730 | 389 |
| 279 | 20240816 | 140200 | 21698641150 | 16730 | 16750 | 16770 | 16730 | 1895 |
| 280 | 20240816 | 140100 | 21666916300 | 16750 | 16750 | 16770 | 16740 | 2034 |
| 281 | 20240816 | 140000 | 21632845670 | 16750 | 16750 | 16770 | 16750 | 1541 |
| 282 | 20240816 | 135900 | 21607022660 | 16750 | 16740 | 16760 | 16740 | 199 |
| 283 | 20240816 | 135800 | 21603689450 | 16740 | 16730 | 16750 | 16730 | 1941 |
| 284 | 20240816 | 135700 | 21571192550 | 16740 | 16720 | 16740 | 16720 | 804 |
| 285 | 20240816 | 135600 | 21557743790 | 16730 | 16730 | 16730 | 16720 | 500 |
| 286 | 20240816 | 135500 | 21549379730 | 16730 | 16740 | 16750 | 16720 | 3440 |
| 287 | 20240816 | 135400 | 21491808960 | 16750 | 16780 | 16780 | 16740 | 8636 |
| 288 | 20240816 | 135300 | 21347086920 | 16770 | 16770 | 16770 | 16760 | 2369 |
| 289 | 20240816 | 135200 | 21307366260 | 16770 | 16770 | 16780 | 16770 | 727 |
| 290 | 20240816 | 135100 | 21295173570 | 16790 | 16800 | 16800 | 16770 | 2579 |
| 291 | 20240816 | 135000 | 21251878200 | 16800 | 16810 | 16820 | 16800 | 11338 |
| 292 | 20240816 | 134900 | 21061379400 | 16820 | 16840 | 16840 | 16820 | 2671 |
| 293 | 20240816 | 134800 | 21016436860 | 16830 | 16860 | 16860 | 16830 | 7576 |
| 294 | 20240816 | 134700 | 20888803140 | 16860 | 16850 | 16860 | 16850 | 391 |
| 295 | 20240816 | 134600 | 20882213390 | 16850 | 16860 | 16870 | 16850 | 2965 |
| 296 | 20240816 | 134500 | 20832221390 | 16860 | 16870 | 16890 | 16860 | 373 |
| 297 | 20240816 | 134400 | 20825929630 | 16900 | 16860 | 16900 | 16860 | 461 |
| 298 | 20240816 | 134300 | 20818149400 | 16860 | 16900 | 16900 | 16860 | 781 |
| 299 | 20240816 | 134200 | 20804981690 | 16860 | 16900 | 16900 | 16850 | 6178 |
| 300 | 20240816 | 134100 | 20700725930 | 16900 | 16920 | 16920 | 16880 | 1332 |
| 301 | 20240816 | 134000 | 20678219030 | 16920 | 16900 | 16920 | 16900 | 2380 |
| 302 | 20240816 | 133900 | 20637987090 | 16900 | 16910 | 16910 | 16900 | 295 |
| 303 | 20240816 | 133800 | 20632999410 | 16910 | 16920 | 16930 | 16900 | 839 |
| 304 | 20240816 | 133700 | 20618810140 | 16920 | 16910 | 16930 | 16910 | 2293 |
| 305 | 20240816 | 133600 | 20580019720 | 16910 | 16900 | 16940 | 16900 | 3275 |
| 306 | 20240816 | 133500 | 20524607280 | 16890 | 16880 | 16890 | 16880 | 1661 |
| 307 | 20240816 | 133400 | 20496560170 | 16880 | 16890 | 16890 | 16870 | 700 |
| 308 | 20240816 | 133300 | 20484744030 | 16880 | 16880 | 16880 | 16870 | 2093 |
| 309 | 20240816 | 133200 | 20449424330 | 16880 | 16910 | 16910 | 16880 | 4548 |
| 310 | 20240816 | 133100 | 20372598840 | 16910 | 16900 | 16910 | 16890 | 1284 |
| 311 | 20240816 | 133000 | 20350891630 | 16910 | 16920 | 16920 | 16900 | 1288 |
| 312 | 20240816 | 132900 | 20329103940 | 16920 | 16900 | 16920 | 16900 | 1897 |
| 313 | 20240816 | 132800 | 20297038270 | 16900 | 16880 | 16900 | 16870 | 3711 |
| 314 | 20240816 | 132700 | 20234363510 | 16870 | 16870 | 16880 | 16860 | 1026 |
| 315 | 20240816 | 132600 | 20217054900 | 16870 | 16850 | 16870 | 16850 | 2731 |
| 316 | 20240816 | 132500 | 20170997350 | 16860 | 16870 | 16870 | 16850 | 2247 |
| 317 | 20240816 | 132400 | 20133106850 | 16870 | 16860 | 16870 | 16860 | 1360 |
| 318 | 20240816 | 132300 | 20110166720 | 16860 | 16870 | 16870 | 16850 | 5187 |
| 319 | 20240816 | 132200 | 20022689250 | 16870 | 16890 | 16890 | 16860 | 6338 |
| 320 | 20240816 | 132100 | 19915763580 | 16890 | 16890 | 16900 | 16890 | 3784 |
| 321 | 20240816 | 132000 | 19851846320 | 16890 | 16920 | 16920 | 16860 | 13433 |
| 322 | 20240816 | 131900 | 19625037940 | 16920 | 16910 | 16930 | 16890 | 19247 |
| 323 | 20240816 | 131800 | 19299631630 | 16910 | 16920 | 16930 | 16850 | 20122 |
| 324 | 20240816 | 131700 | 18959723700 | 16930 | 16730 | 16940 | 16730 | 30881 |
| 325 | 20240816 | 131600 | 18438680520 | 16730 | 16740 | 16740 | 16730 | 116 |
| 326 | 20240816 | 131500 | 18436738790 | 16720 | 16710 | 16740 | 16710 | 305 |
| 327 | 20240816 | 131400 | 18431635760 | 16740 | 16740 | 16740 | 16720 | 696 |
| 328 | 20240816 | 131300 | 18419989140 | 16740 | 16730 | 16740 | 16720 | 546 |
| 329 | 20240816 | 131200 | 18410853330 | 16750 | 16740 | 16760 | 16720 | 778 |
| 330 | 20240816 | 131100 | 18397835510 | 16760 | 16750 | 16760 | 16740 | 777 |
| 331 | 20240816 | 131000 | 18384820750 | 16750 | 16730 | 16750 | 16730 | 123 |
| 332 | 20240816 | 130900 | 18382761360 | 16730 | 16730 | 16740 | 16720 | 293 |
| 333 | 20240816 | 130800 | 18377860080 | 16730 | 16740 | 16740 | 16710 | 2417 |
| 334 | 20240816 | 130700 | 18337412770 | 16780 | 16760 | 16780 | 16730 | 1761 |
| 335 | 20240816 | 130600 | 18307906160 | 16780 | 16750 | 16780 | 16750 | 730 |
| 336 | 20240816 | 130500 | 18295670010 | 16750 | 16740 | 16760 | 16740 | 690 |
| 337 | 20240816 | 130400 | 18284114730 | 16730 | 16730 | 16740 | 16730 | 146 |
| 338 | 20240816 | 130300 | 18281672070 | 16730 | 16710 | 16730 | 16710 | 742 |
| 339 | 20240816 | 130200 | 18269263010 | 16710 | 16690 | 16710 | 16680 | 694 |
| 340 | 20240816 | 130100 | 18257678650 | 16690 | 16690 | 16690 | 16670 | 1164 |
| 341 | 20240816 | 130000 | 18238257830 | 16690 | 16690 | 16700 | 16680 | 820 |
| 342 | 20240816 | 125900 | 18224575050 | 16700 | 16710 | 16710 | 16700 | 950 |
| 343 | 20240816 | 125800 | 18208708050 | 16700 | 16680 | 16710 | 16680 | 855 |
| 344 | 20240816 | 125700 | 18194428440 | 16680 | 16660 | 16700 | 16660 | 1662 |
| 345 | 20240816 | 125600 | 18166709360 | 16660 | 16660 | 16660 | 16650 | 578 |
| 346 | 20240816 | 125500 | 18157079940 | 16650 | 16650 | 16660 | 16640 | 592 |
| 347 | 20240816 | 125400 | 18147222620 | 16650 | 16640 | 16650 | 16630 | 805 |
| 348 | 20240816 | 125300 | 18133827220 | 16640 | 16640 | 16640 | 16640 | 0 |
| 349 | 20240816 | 125200 | 18133827220 | 16640 | 16620 | 16640 | 16620 | 1067 |
| 350 | 20240816 | 125100 | 18116074090 | 16620 | 16590 | 16620 | 16590 | 1746 |
| 351 | 20240816 | 125000 | 18087085570 | 16590 | 16600 | 16600 | 16590 | 406 |
| 352 | 20240816 | 124900 | 18080345990 | 16600 | 16590 | 16600 | 16590 | 258 |
| 353 | 20240816 | 124800 | 18076064380 | 16590 | 16600 | 16600 | 16580 | 534 |
| 354 | 20240816 | 124700 | 18067205710 | 16580 | 16590 | 16590 | 16580 | 319 |
| 355 | 20240816 | 124600 | 18061915290 | 16580 | 16570 | 16580 | 16570 | 350 |
| 356 | 20240816 | 124500 | 18056115750 | 16570 | 16600 | 16610 | 16570 | 1552 |
| 357 | 20240816 | 124400 | 18030356050 | 16610 | 16610 | 16610 | 16600 | 243 |
| 358 | 20240816 | 124300 | 18026321330 | 16600 | 16620 | 16620 | 16600 | 46 |
| 359 | 20240816 | 124200 | 18025557330 | 16600 | 16600 | 16630 | 16600 | 247 |
| 360 | 20240816 | 124100 | 18021452890 | 16600 | 16620 | 16640 | 16600 | 871 |
| 361 | 20240816 | 124000 | 18006979390 | 16640 | 16610 | 16640 | 16610 | 352 |
| 362 | 20240816 | 123900 | 18001124670 | 16610 | 16590 | 16610 | 16590 | 1838 |
| 363 | 20240816 | 123800 | 17970616160 | 16580 | 16580 | 16590 | 16580 | 339 |
| 364 | 20240816 | 123700 | 17964994610 | 16580 | 16580 | 16590 | 16580 | 361 |
| 365 | 20240816 | 123600 | 17959007750 | 16570 | 16570 | 16570 | 16570 | 98 |
| 366 | 20240816 | 123500 | 17957383890 | 16590 | 16590 | 16590 | 16590 | 293 |
| 367 | 20240816 | 123400 | 17952523020 | 16590 | 16570 | 16590 | 16560 | 275 |
| 368 | 20240816 | 123300 | 17947961560 | 16570 | 16540 | 16590 | 16540 | 1144 |
| 369 | 20240816 | 123200 | 17929016090 | 16540 | 16510 | 16540 | 16500 | 1484 |
| 370 | 20240816 | 123100 | 17904518670 | 16510 | 16520 | 16520 | 16510 | 206 |
| 371 | 20240816 | 123000 | 17901116220 | 16530 | 16490 | 16530 | 16490 | 422 |
| 372 | 20240816 | 122900 | 17894147000 | 16480 | 16500 | 16520 | 16480 | 1650 |
| 373 | 20240816 | 122800 | 17866937030 | 16490 | 16490 | 16500 | 16470 | 703 |
| 374 | 20240816 | 122700 | 17855343390 | 16490 | 16480 | 16490 | 16470 | 277 |
| 375 | 20240816 | 122600 | 17850780820 | 16490 | 16480 | 16500 | 16450 | 413 |
| 376 | 20240816 | 122500 | 17843974990 | 16450 | 16450 | 16470 | 16450 | 3074 |
| 377 | 20240816 | 122400 | 17793400860 | 16450 | 16450 | 16450 | 16440 | 348 |
| 378 | 20240816 | 122300 | 17787678550 | 16450 | 16450 | 16450 | 16440 | 314 |
| 379 | 20240816 | 122200 | 17782514790 | 16440 | 16410 | 16450 | 16410 | 1540 |
| 380 | 20240816 | 122100 | 17757198720 | 16420 | 16430 | 16450 | 16410 | 4403 |
| 381 | 20240816 | 122000 | 17684884290 | 16430 | 16440 | 16450 | 16430 | 885 |
| 382 | 20240816 | 121900 | 17670340180 | 16440 | 16460 | 16470 | 16440 | 722 |
| 383 | 20240816 | 121800 | 17658458020 | 16460 | 16450 | 16460 | 16430 | 3215 |
| 384 | 20240816 | 121700 | 17605578190 | 16460 | 16470 | 16470 | 16460 | 2123 |
| 385 | 20240816 | 121600 | 17570625140 | 16470 | 16510 | 16510 | 16460 | 7301 |
| 386 | 20240816 | 121500 | 17450208290 | 16510 | 16550 | 16550 | 16510 | 2704 |
| 387 | 20240816 | 121400 | 17405511710 | 16540 | 16620 | 16620 | 16540 | 2558 |
| 388 | 20240816 | 121300 | 17363133430 | 16620 | 16560 | 16620 | 16560 | 554 |
| 389 | 20240816 | 121200 | 17353940460 | 16570 | 16580 | 16580 | 16570 | 32 |
| 390 | 20240816 | 121100 | 17353410010 | 16580 | 16550 | 16580 | 16550 | 2052 |
| 391 | 20240816 | 121000 | 17319417860 | 16540 | 16550 | 16550 | 16540 | 1280 |
| 392 | 20240816 | 120900 | 17298239940 | 16550 | 16540 | 16550 | 16540 | 628 |
| 393 | 20240816 | 120800 | 17287846630 | 16540 | 16550 | 16550 | 16540 | 432 |
| 394 | 20240816 | 120700 | 17280699370 | 16550 | 16550 | 16560 | 16540 | 2220 |
| 395 | 20240816 | 120600 | 17243954840 | 16560 | 16550 | 16560 | 16550 | 46 |
| 396 | 20240816 | 120500 | 17243193350 | 16550 | 16560 | 16570 | 16550 | 1124 |
| 397 | 20240816 | 120400 | 17224583400 | 16560 | 16550 | 16560 | 16550 | 984 |
| 398 | 20240816 | 120300 | 17208297040 | 16550 | 16530 | 16550 | 16530 | 512 |
| 399 | 20240816 | 120200 | 17199829850 | 16540 | 16540 | 16550 | 16530 | 405 |
| 400 | 20240816 | 120100 | 17193129870 | 16550 | 16550 | 16550 | 16540 | 452 |
| 401 | 20240816 | 120000 | 17185651480 | 16550 | 16550 | 16550 | 16530 | 3307 |
| 402 | 20240816 | 115900 | 17130931070 | 16540 | 16560 | 16560 | 16540 | 2373 |
| 403 | 20240816 | 115800 | 17091657130 | 16550 | 16580 | 16580 | 16550 | 4561 |
| 404 | 20240816 | 115700 | 17016110580 | 16590 | 16600 | 16610 | 16590 | 1579 |
| 405 | 20240816 | 115600 | 16989902580 | 16600 | 16620 | 16620 | 16600 | 1796 |
| 406 | 20240816 | 115500 | 16960070820 | 16630 | 16640 | 16650 | 16620 | 2382 |
| 407 | 20240816 | 115400 | 16920466050 | 16640 | 16640 | 16640 | 16640 | 655 |
| 408 | 20240816 | 115300 | 16909566850 | 16640 | 16650 | 16650 | 16640 | 923 |
| 409 | 20240816 | 115200 | 16894200670 | 16660 | 16660 | 16660 | 16640 | 2359 |
| 410 | 20240816 | 115100 | 16854911440 | 16660 | 16680 | 16700 | 16660 | 2787 |
| 411 | 20240816 | 115000 | 16808450520 | 16670 | 16680 | 16700 | 16670 | 484 |
| 412 | 20240816 | 114900 | 16800377960 | 16670 | 16700 | 16700 | 16670 | 187 |
| 413 | 20240816 | 114800 | 16797258240 | 16700 | 16660 | 16700 | 16660 | 344 |
| 414 | 20240816 | 114700 | 16791518610 | 16670 | 16690 | 16700 | 16670 | 855 |
| 415 | 20240816 | 114600 | 16777258640 | 16670 | 16670 | 16670 | 16670 | 38 |
| 416 | 20240816 | 114500 | 16776625180 | 16700 | 16670 | 16700 | 16670 | 527 |
| 417 | 20240816 | 114400 | 16767837300 | 16670 | 16670 | 16680 | 16660 | 272 |
| 418 | 20240816 | 114300 | 16763303330 | 16670 | 16660 | 16670 | 16660 | 1839 |
| 419 | 20240816 | 114200 | 16732656750 | 16670 | 16670 | 16670 | 16660 | 2988 |
| 420 | 20240816 | 114100 | 16682848070 | 16670 | 16700 | 16710 | 16670 | 2559 |
| 421 | 20240816 | 114000 | 16640167980 | 16690 | 16770 | 16770 | 16690 | 4158 |
| 422 | 20240816 | 113900 | 16570581940 | 16750 | 16770 | 16800 | 16750 | 2834 |
| 423 | 20240816 | 113800 | 16523079330 | 16780 | 16780 | 16800 | 16780 | 254 |
| 424 | 20240816 | 113700 | 16518816140 | 16780 | 16790 | 16790 | 16780 | 344 |
| 425 | 20240816 | 113600 | 16513043220 | 16790 | 16770 | 16800 | 16770 | 1130 |
| 426 | 20240816 | 113500 | 16494074610 | 16770 | 16750 | 16770 | 16750 | 283 |
| 427 | 20240816 | 113400 | 16489329540 | 16750 | 16740 | 16770 | 16740 | 4782 |
| 428 | 20240816 | 113300 | 16409230150 | 16750 | 16740 | 16750 | 16740 | 388 |
| 429 | 20240816 | 113200 | 16402733430 | 16740 | 16750 | 16750 | 16730 | 482 |
| 430 | 20240816 | 113100 | 16394669440 | 16750 | 16720 | 16750 | 16720 | 290 |
| 431 | 20240816 | 113000 | 16389814590 | 16720 | 16730 | 16750 | 16720 | 814 |
| 432 | 20240816 | 112900 | 16376198280 | 16730 | 16770 | 16770 | 16730 | 426 |
| 433 | 20240816 | 112800 | 16369058910 | 16740 | 16790 | 16810 | 16740 | 3402 |
| 434 | 20240816 | 112700 | 16311964320 | 16810 | 16770 | 16810 | 16770 | 3804 |
| 435 | 20240816 | 112600 | 16248108540 | 16770 | 16750 | 16770 | 16740 | 2223 |
| 436 | 20240816 | 112500 | 16210861510 | 16750 | 16720 | 16750 | 16720 | 856 |
| 437 | 20240816 | 112400 | 16196535320 | 16720 | 16690 | 16720 | 16690 | 2212 |
| 438 | 20240816 | 112300 | 16159588710 | 16700 | 16690 | 16700 | 16680 | 1452 |
| 439 | 20240816 | 112200 | 16135346790 | 16690 | 16690 | 16700 | 16690 | 862 |
| 440 | 20240816 | 112100 | 16120956620 | 16690 | 16700 | 16700 | 16690 | 1069 |
| 441 | 20240816 | 112000 | 16103106590 | 16700 | 16700 | 16710 | 16700 | 426 |
| 442 | 20240816 | 111900 | 16095991390 | 16700 | 16720 | 16720 | 16700 | 1909 |
| 443 | 20240816 | 111800 | 16064095780 | 16720 | 16710 | 16720 | 16700 | 429 |
| 444 | 20240816 | 111700 | 16056927280 | 16700 | 16680 | 16700 | 16680 | 592 |
| 445 | 20240816 | 111600 | 16047044720 | 16680 | 16680 | 16690 | 16670 | 974 |
| 446 | 20240816 | 111500 | 16030798150 | 16680 | 16680 | 16680 | 16670 | 452 |
| 447 | 20240816 | 111400 | 16023261670 | 16680 | 16680 | 16690 | 16680 | 560 |
| 448 | 20240816 | 111300 | 16013919600 | 16690 | 16680 | 16690 | 16680 | 354 |
| 449 | 20240816 | 111200 | 16008012770 | 16660 | 16650 | 16680 | 16650 | 824 |
| 450 | 20240816 | 111100 | 15994282070 | 16640 | 16640 | 16650 | 16640 | 408 |
| 451 | 20240816 | 111000 | 15987489490 | 16650 | 16640 | 16650 | 16630 | 593 |
| 452 | 20240816 | 110900 | 15977622880 | 16630 | 16630 | 16630 | 16620 | 144 |
| 453 | 20240816 | 110800 | 15975228460 | 16630 | 16640 | 16640 | 16630 | 396 |
| 454 | 20240816 | 110700 | 15968641700 | 16640 | 16630 | 16640 | 16620 | 705 |
| 455 | 20240816 | 110600 | 15956916680 | 16630 | 16630 | 16630 | 16620 | 239 |
| 456 | 20240816 | 110500 | 15952942370 | 16620 | 16620 | 16640 | 16610 | 827 |
| 457 | 20240816 | 110400 | 15939199360 | 16620 | 16620 | 16620 | 16610 | 1030 |
| 458 | 20240816 | 110300 | 15922085300 | 16610 | 16640 | 16680 | 16610 | 2403 |
| 459 | 20240816 | 110200 | 15882070420 | 16640 | 16670 | 16670 | 16640 | 894 |
| 460 | 20240816 | 110100 | 15867177260 | 16660 | 16680 | 16680 | 16660 | 991 |
| 461 | 20240816 | 110000 | 15850652480 | 16680 | 16660 | 16680 | 16610 | 1434 |
| 462 | 20240816 | 105900 | 15826788910 | 16650 | 16640 | 16650 | 16640 | 322 |
| 463 | 20240816 | 105800 | 15821427670 | 16640 | 16610 | 16650 | 16600 | 770 |
| 464 | 20240816 | 105700 | 15808631370 | 16600 | 16590 | 16600 | 16580 | 2742 |
| 465 | 20240816 | 105600 | 15763122680 | 16590 | 16610 | 16610 | 16580 | 3235 |
| 466 | 20240816 | 105500 | 15709432050 | 16610 | 16600 | 16610 | 16590 | 165 |
| 467 | 20240816 | 105400 | 15706692160 | 16610 | 16590 | 16610 | 16580 | 988 |
| 468 | 20240816 | 105300 | 15690290030 | 16580 | 16580 | 16600 | 16580 | 1744 |
| 469 | 20240816 | 105200 | 15661369150 | 16580 | 16590 | 16600 | 16560 | 3363 |
| 470 | 20240816 | 105100 | 15605595490 | 16610 | 16660 | 16660 | 16590 | 6702 |
| 471 | 20240816 | 105000 | 15494248290 | 16650 | 16690 | 16690 | 16650 | 5495 |
| 472 | 20240816 | 104900 | 15402600540 | 16690 | 16690 | 16690 | 16690 | 38 |
| 473 | 20240816 | 104800 | 15401966320 | 16710 | 16690 | 16710 | 16680 | 763 |
| 474 | 20240816 | 104700 | 15389232450 | 16690 | 16690 | 16710 | 16690 | 487 |
| 475 | 20240816 | 104600 | 15381101040 | 16700 | 16710 | 16710 | 16700 | 3614 |
| 476 | 20240816 | 104500 | 15320719420 | 16710 | 16700 | 16710 | 16700 | 1037 |
| 477 | 20240816 | 104400 | 15303397070 | 16700 | 16700 | 16710 | 16700 | 3005 |
| 478 | 20240816 | 104300 | 15253186230 | 16700 | 16690 | 16710 | 16690 | 1400 |
| 479 | 20240816 | 104200 | 15229817520 | 16690 | 16720 | 16720 | 16680 | 1076 |
| 480 | 20240816 | 104100 | 15211842400 | 16730 | 16730 | 16740 | 16720 | 752 |
| 481 | 20240816 | 104000 | 15199261630 | 16730 | 16750 | 16750 | 16700 | 3389 |
| 482 | 20240816 | 103900 | 15142628480 | 16700 | 16670 | 16750 | 16670 | 1124 |
| 483 | 20240816 | 103800 | 15123840940 | 16670 | 16820 | 16820 | 16670 | 5146 |
| 484 | 20240816 | 103700 | 15037525120 | 16820 | 16630 | 16820 | 16630 | 5448 |
| 485 | 20240816 | 103600 | 14946591950 | 16630 | 16660 | 16670 | 16630 | 2587 |
| 486 | 20240816 | 103500 | 14903495540 | 16670 | 16670 | 16680 | 16630 | 5994 |
| 487 | 20240816 | 103400 | 14803623330 | 16670 | 16720 | 16720 | 16670 | 4035 |
| 488 | 20240816 | 103300 | 14736291380 | 16720 | 16750 | 16750 | 16710 | 809 |
| 489 | 20240816 | 103200 | 14722750210 | 16750 | 16750 | 16760 | 16750 | 1824 |
| 490 | 20240816 | 103100 | 14692196640 | 16760 | 16750 | 16760 | 16700 | 4862 |
| 491 | 20240816 | 103000 | 14610879850 | 16740 | 16750 | 16770 | 16740 | 1662 |
| 492 | 20240816 | 102900 | 14583032600 | 16750 | 16780 | 16780 | 16740 | 4787 |
| 493 | 20240816 | 102800 | 14502792710 | 16780 | 16760 | 16800 | 16760 | 2098 |
| 494 | 20240816 | 102700 | 14467610580 | 16760 | 16910 | 16910 | 16760 | 9913 |
| 495 | 20240816 | 102600 | 14300929500 | 16920 | 16920 | 16920 | 16910 | 810 |
| 496 | 20240816 | 102500 | 14287226900 | 16920 | 16900 | 16920 | 16890 | 566 |
| 497 | 20240816 | 102400 | 14277658210 | 16900 | 16870 | 16900 | 16870 | 1359 |
| 498 | 20240816 | 102300 | 14254723010 | 16880 | 16860 | 16880 | 16860 | 728 |
| 499 | 20240816 | 102200 | 14242440870 | 16860 | 16840 | 16860 | 16840 | 1156 |
| 500 | 20240816 | 102100 | 14222963260 | 16850 | 16800 | 16850 | 16800 | 1169 |
| 501 | 20240816 | 102000 | 14203302540 | 16800 | 16800 | 16810 | 16800 | 1618 |
| 502 | 20240816 | 101900 | 14176116050 | 16810 | 16820 | 16820 | 16800 | 6770 |
| 503 | 20240816 | 101800 | 14062356470 | 16820 | 16810 | 16830 | 16810 | 3028 |
| 504 | 20240816 | 101700 | 14011436540 | 16810 | 16820 | 16820 | 16810 | 2943 |
| 505 | 20240816 | 101600 | 13961946270 | 16820 | 16840 | 16860 | 16820 | 1823 |
| 506 | 20240816 | 101500 | 13931264960 | 16850 | 16860 | 16870 | 16830 | 2937 |
| 507 | 20240816 | 101400 | 13881774690 | 16870 | 16880 | 16880 | 16850 | 1573 |
| 508 | 20240816 | 101300 | 13855241530 | 16880 | 16890 | 16890 | 16850 | 4762 |
| 509 | 20240816 | 101200 | 13774962100 | 16870 | 16870 | 16900 | 16860 | 3089 |
| 510 | 20240816 | 101100 | 13722867600 | 16860 | 16920 | 16930 | 16860 | 2457 |
| 511 | 20240816 | 101000 | 13681383700 | 16900 | 16950 | 16950 | 16900 | 3759 |
| 512 | 20240816 | 100900 | 13617758500 | 16950 | 16940 | 16960 | 16940 | 618 |
| 513 | 20240816 | 100800 | 13607287560 | 16950 | 16980 | 16980 | 16940 | 5814 |
| 514 | 20240816 | 100700 | 13508663660 | 16990 | 17000 | 17000 | 16980 | 667 |
| 515 | 20240816 | 100600 | 13497335990 | 17000 | 16990 | 17000 | 16960 | 3162 |
| 516 | 20240816 | 100500 | 13443646830 | 16980 | 16990 | 17000 | 16980 | 387 |
| 517 | 20240816 | 100400 | 13437070600 | 16990 | 16980 | 17000 | 16980 | 1322 |
| 518 | 20240816 | 100300 | 13414612000 | 16990 | 16970 | 16990 | 16960 | 1282 |
| 519 | 20240816 | 100200 | 13392853700 | 16960 | 17000 | 17010 | 16960 | 1419 |
| 520 | 20240816 | 100100 | 13368748980 | 17000 | 16960 | 17010 | 16960 | 7017 |
| 521 | 20240816 | 100000 | 13249539250 | 16970 | 16970 | 16980 | 16960 | 1164 |
| 522 | 20240816 | 095900 | 13229788980 | 16970 | 16970 | 16990 | 16970 | 979 |
| 523 | 20240816 | 095800 | 13213167340 | 16970 | 16980 | 16990 | 16970 | 1660 |
| 524 | 20240816 | 095700 | 13184989530 | 16980 | 16990 | 17000 | 16970 | 2300 |
| 525 | 20240816 | 095600 | 13145915890 | 16970 | 16990 | 17000 | 16970 | 1725 |
| 526 | 20240816 | 095500 | 13116620860 | 16990 | 17000 | 17000 | 16970 | 791 |
| 527 | 20240816 | 095400 | 13103183580 | 17000 | 16940 | 17020 | 16920 | 8215 |
| 528 | 20240816 | 095300 | 12963604350 | 16950 | 16870 | 16950 | 16860 | 4491 |
| 529 | 20240816 | 095200 | 12887729960 | 16880 | 16870 | 16880 | 16860 | 3491 |
| 530 | 20240816 | 095100 | 12828848200 | 16870 | 16860 | 16870 | 16850 | 975 |
| 531 | 20240816 | 095000 | 12812413050 | 16860 | 16890 | 16890 | 16850 | 3256 |
| 532 | 20240816 | 094900 | 12757476330 | 16890 | 16910 | 16930 | 16890 | 3167 |
| 533 | 20240816 | 094800 | 12703967420 | 16890 | 16940 | 16950 | 16890 | 5700 |
| 534 | 20240816 | 094700 | 12607502650 | 16940 | 16950 | 16960 | 16940 | 2875 |
| 535 | 20240816 | 094600 | 12558772680 | 16960 | 16930 | 16970 | 16920 | 3458 |
| 536 | 20240816 | 094500 | 12500147450 | 16930 | 16840 | 16930 | 16840 | 3986 |
| 537 | 20240816 | 094400 | 12432836180 | 16840 | 16840 | 16870 | 16820 | 4387 |
| 538 | 20240816 | 094300 | 12359002660 | 16840 | 16820 | 16870 | 16820 | 6264 |
| 539 | 20240816 | 094200 | 12253497400 | 16860 | 16860 | 16870 | 16810 | 17819 |
| 540 | 20240816 | 094100 | 11953285540 | 16860 | 16870 | 16880 | 16860 | 1889 |
| 541 | 20240816 | 094000 | 11921426880 | 16870 | 16880 | 16910 | 16850 | 12727 |
| 542 | 20240816 | 093900 | 11706765620 | 16880 | 16890 | 16910 | 16870 | 3395 |
| 543 | 20240816 | 093800 | 11649451610 | 16900 | 16950 | 16980 | 16890 | 8087 |
| 544 | 20240816 | 093700 | 11512661680 | 16940 | 16920 | 16990 | 16920 | 4607 |
| 545 | 20240816 | 093600 | 11434510250 | 16920 | 16950 | 17000 | 16910 | 9309 |
| 546 | 20240816 | 093500 | 11276836130 | 16950 | 16990 | 17020 | 16950 | 17183 |
| 547 | 20240816 | 093400 | 10985179860 | 17000 | 16910 | 17020 | 16880 | 14501 |
| 548 | 20240816 | 093300 | 10739363530 | 16900 | 17030 | 17040 | 16900 | 21893 |
| 549 | 20240816 | 093200 | 10367867670 | 17030 | 17100 | 17100 | 16990 | 15370 |
| 550 | 20240816 | 093100 | 10105831800 | 17100 | 17190 | 17240 | 17080 | 28366 |
| 551 | 20240816 | 093000 | 9618564560 | 17200 | 16990 | 17200 | 16990 | 23484 |
| 552 | 20240816 | 092900 | 9217034330 | 17020 | 16950 | 17050 | 16930 | 21447 |
| 553 | 20240816 | 092800 | 8852582330 | 16950 | 16970 | 17000 | 16930 | 8161 |
| 554 | 20240816 | 092700 | 8714094510 | 16970 | 16880 | 16970 | 16860 | 14861 |
| 555 | 20240816 | 092600 | 8462749690 | 16880 | 16840 | 16880 | 16840 | 4340 |
| 556 | 20240816 | 092500 | 8389564850 | 16850 | 16870 | 16880 | 16840 | 8874 |
| 557 | 20240816 | 092400 | 8239933580 | 16870 | 17000 | 17000 | 16870 | 16328 |
| 558 | 20240816 | 092300 | 7963581010 | 16990 | 16920 | 17080 | 16890 | 42926 |
| 559 | 20240816 | 092200 | 7234292760 | 16920 | 16780 | 16930 | 16760 | 25846 |
| 560 | 20240816 | 092100 | 6798456760 | 16760 | 16740 | 16830 | 16740 | 28805 |
| 561 | 20240816 | 092000 | 6314802150 | 16750 | 16660 | 16750 | 16640 | 40668 |
| 562 | 20240816 | 091900 | 5636192620 | 16660 | 16580 | 16660 | 16570 | 29360 |
| 563 | 20240816 | 091800 | 5148310310 | 16570 | 16540 | 16590 | 16520 | 12112 |
| 564 | 20240816 | 091700 | 4947779040 | 16540 | 16470 | 16540 | 16470 | 19563 |
| 565 | 20240816 | 091600 | 4625033940 | 16490 | 16430 | 16520 | 16430 | 13099 |
| 566 | 20240816 | 091500 | 4408996910 | 16430 | 16320 | 16430 | 16320 | 4956 |
| 567 | 20240816 | 091400 | 4327849550 | 16320 | 16290 | 16330 | 16250 | 6107 |
| 568 | 20240816 | 091300 | 4228488700 | 16290 | 16380 | 16380 | 16250 | 15625 |
| 569 | 20240816 | 091200 | 3973771220 | 16360 | 16290 | 16360 | 16290 | 7056 |
| 570 | 20240816 | 091100 | 3858725350 | 16300 | 16400 | 16400 | 16270 | 21019 |
| 571 | 20240816 | 091000 | 3515640700 | 16400 | 16460 | 16460 | 16380 | 8881 |
| 572 | 20240816 | 090900 | 3369839450 | 16460 | 16540 | 16540 | 16450 | 6907 |
| 573 | 20240816 | 090800 | 3255819230 | 16540 | 16550 | 16600 | 16510 | 4966 |
| 574 | 20240816 | 090700 | 3173579730 | 16540 | 16470 | 16600 | 16460 | 19219 |
| 575 | 20240816 | 090600 | 2855620320 | 16460 | 16540 | 16550 | 16440 | 17126 |
| 576 | 20240816 | 090500 | 2573222720 | 16550 | 16500 | 16550 | 16480 | 14706 |
| 577 | 20240816 | 090400 | 2330331880 | 16500 | 16540 | 16540 | 16480 | 11134 |
| 578 | 20240816 | 090300 | 2146517410 | 16540 | 16420 | 16550 | 16420 | 29971 |
| 579 | 20240816 | 090200 | 1652345400 | 16420 | 16500 | 16510 | 16410 | 19254 |
| 580 | 20240816 | 090100 | 1335379900 | 16460 | 16340 | 16500 | 16310 | 34292 |
| 581 | 20240816 | 090000 | 772306280 | 16340 | 16400 | 16400 | 16300 | 47080 |