31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 183900 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 12362 |
| 3 | 20240820 | 183800 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 4 | 20240820 | 183700 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 5 | 20240820 | 183600 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 6 | 20240820 | 183500 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 7 | 20240820 | 183400 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 8 | 20240820 | 183300 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 9 | 20240820 | 183200 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 10 | 20240820 | 183100 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 11 | 20240820 | 183000 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 12 | 20240820 | 182900 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 13 | 20240820 | 182800 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 14 | 20240820 | 182700 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 15 | 20240820 | 182600 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 16 | 20240820 | 182500 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 17 | 20240820 | 182400 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 18 | 20240820 | 182300 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 19 | 20240820 | 182200 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 20 | 20240820 | 182100 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 21 | 20240820 | 182000 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 22 | 20240820 | 181900 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 23 | 20240820 | 181800 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 24 | 20240820 | 181700 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 25 | 20240820 | 181600 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 26 | 20240820 | 181500 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 27 | 20240820 | 181400 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 28 | 20240820 | 181300 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 29 | 20240820 | 181200 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 30 | 20240820 | 181100 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 31 | 20240820 | 181000 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 32 | 20240820 | 180900 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 12362 |
| 33 | 20240820 | 180800 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 34 | 20240820 | 180700 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 35 | 20240820 | 180600 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 36 | 20240820 | 180500 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 37 | 20240820 | 180400 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 38 | 20240820 | 180300 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 39 | 20240820 | 180200 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 40 | 20240820 | 180100 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 41 | 20240820 | 180000 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 42 | 20240820 | 175900 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 43 | 20240820 | 175800 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 44 | 20240820 | 175700 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 45 | 20240820 | 175600 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 46 | 20240820 | 175500 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 47 | 20240820 | 175400 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 48 | 20240820 | 175300 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 49 | 20240820 | 175200 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 50 | 20240820 | 175100 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 51 | 20240820 | 175000 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 52 | 20240820 | 174900 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 53 | 20240820 | 174800 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 54 | 20240820 | 174700 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 55 | 20240820 | 174600 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 56 | 20240820 | 174500 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 57 | 20240820 | 174400 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 58 | 20240820 | 174300 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 59 | 20240820 | 174200 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 60 | 20240820 | 174100 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 61 | 20240820 | 174000 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 62 | 20240820 | 173900 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 12362 |
| 63 | 20240820 | 173800 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 64 | 20240820 | 173700 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 65 | 20240820 | 173600 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 66 | 20240820 | 173500 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 67 | 20240820 | 173400 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 68 | 20240820 | 173300 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 69 | 20240820 | 173200 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 70 | 20240820 | 173100 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 71 | 20240820 | 173000 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 72 | 20240820 | 172900 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 73 | 20240820 | 172800 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 74 | 20240820 | 172700 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 75 | 20240820 | 172600 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 76 | 20240820 | 172500 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 77 | 20240820 | 172400 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 78 | 20240820 | 172300 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 79 | 20240820 | 172200 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 80 | 20240820 | 172100 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 81 | 20240820 | 172000 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 82 | 20240820 | 171900 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 83 | 20240820 | 171800 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 84 | 20240820 | 171700 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 85 | 20240820 | 171600 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 86 | 20240820 | 171500 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 87 | 20240820 | 171400 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 88 | 20240820 | 171300 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 89 | 20240820 | 171200 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 90 | 20240820 | 171100 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 91 | 20240820 | 171000 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 92 | 20240820 | 170900 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 12362 |
| 93 | 20240820 | 170800 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 94 | 20240820 | 170700 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 95 | 20240820 | 170600 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 96 | 20240820 | 170500 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 97 | 20240820 | 170400 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 98 | 20240820 | 170300 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 99 | 20240820 | 170200 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 100 | 20240820 | 170100 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 101 | 20240820 | 170000 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 102 | 20240820 | 165900 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 103 | 20240820 | 165800 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 104 | 20240820 | 165700 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 105 | 20240820 | 165600 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 106 | 20240820 | 165500 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 107 | 20240820 | 165400 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 108 | 20240820 | 165300 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 109 | 20240820 | 165200 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 110 | 20240820 | 165100 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 111 | 20240820 | 165000 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 112 | 20240820 | 164900 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 113 | 20240820 | 164800 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 114 | 20240820 | 164700 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 115 | 20240820 | 164600 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 116 | 20240820 | 164500 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 117 | 20240820 | 164400 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 118 | 20240820 | 164300 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 119 | 20240820 | 164200 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 120 | 20240820 | 164100 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 121 | 20240820 | 164000 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 122 | 20240820 | 163900 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 12362 |
| 123 | 20240820 | 163800 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 124 | 20240820 | 163700 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 125 | 20240820 | 163600 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 126 | 20240820 | 163500 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 127 | 20240820 | 163400 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 128 | 20240820 | 163300 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 129 | 20240820 | 163200 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 130 | 20240820 | 163100 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 131 | 20240820 | 163000 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 132 | 20240820 | 162900 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 133 | 20240820 | 162800 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 134 | 20240820 | 162700 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 135 | 20240820 | 162600 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 136 | 20240820 | 162500 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 137 | 20240820 | 162400 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 138 | 20240820 | 162300 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 139 | 20240820 | 162200 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 140 | 20240820 | 162100 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 141 | 20240820 | 162000 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 142 | 20240820 | 161900 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 143 | 20240820 | 161800 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 144 | 20240820 | 161700 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 145 | 20240820 | 161600 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 146 | 20240820 | 161500 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 147 | 20240820 | 161400 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 148 | 20240820 | 161300 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 149 | 20240820 | 161200 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 150 | 20240820 | 161100 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 151 | 20240820 | 161000 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 152 | 20240820 | 160900 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 12362 |
| 153 | 20240820 | 160800 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 154 | 20240820 | 160700 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 155 | 20240820 | 160600 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 156 | 20240820 | 160500 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 157 | 20240820 | 160400 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 158 | 20240820 | 160300 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 159 | 20240820 | 160200 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 160 | 20240820 | 160100 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 161 | 20240820 | 160000 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 162 | 20240820 | 155900 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 163 | 20240820 | 155800 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 164 | 20240820 | 155700 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 165 | 20240820 | 155600 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 166 | 20240820 | 155500 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 167 | 20240820 | 155400 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 168 | 20240820 | 155300 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 169 | 20240820 | 155200 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 170 | 20240820 | 155100 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 171 | 20240820 | 155000 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 172 | 20240820 | 154900 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 173 | 20240820 | 154800 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 174 | 20240820 | 154700 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 175 | 20240820 | 154600 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 176 | 20240820 | 154500 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 177 | 20240820 | 154400 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 178 | 20240820 | 154300 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 179 | 20240820 | 154200 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 180 | 20240820 | 154100 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 181 | 20240820 | 154000 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 182 | 20240820 | 153900 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 12362 |
| 183 | 20240820 | 153800 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 184 | 20240820 | 153700 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 185 | 20240820 | 153600 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 186 | 20240820 | 153500 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 187 | 20240820 | 153400 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 188 | 20240820 | 153300 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 189 | 20240820 | 153200 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 190 | 20240820 | 153100 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 0 |
| 191 | 20240820 | 153000 | 8411273950 | 16450 | 16450 | 16450 | 16450 | 12362 |
| 192 | 20240820 | 152900 | 8207919050 | 16470 | 16470 | 16470 | 16470 | 0 |
| 193 | 20240820 | 152800 | 8207919050 | 16470 | 16470 | 16470 | 16470 | 0 |
| 194 | 20240820 | 152700 | 8207919050 | 16470 | 16470 | 16470 | 16470 | 0 |
| 195 | 20240820 | 152600 | 8207919050 | 16470 | 16470 | 16470 | 16470 | 0 |
| 196 | 20240820 | 152500 | 8207919050 | 16470 | 16470 | 16470 | 16470 | 0 |
| 197 | 20240820 | 152400 | 8207919050 | 16470 | 16470 | 16470 | 16470 | 0 |
| 198 | 20240820 | 152300 | 8207919050 | 16470 | 16470 | 16470 | 16470 | 0 |
| 199 | 20240820 | 152200 | 8207919050 | 16470 | 16470 | 16470 | 16470 | 0 |
| 200 | 20240820 | 152100 | 8207919050 | 16470 | 16470 | 16470 | 16470 | 0 |
| 201 | 20240820 | 152000 | 8207919050 | 16470 | 16470 | 16470 | 16470 | 0 |
| 202 | 20240820 | 151900 | 8207919050 | 16470 | 16470 | 16480 | 16460 | 1618 |
| 203 | 20240820 | 151800 | 8181265970 | 16460 | 16440 | 16470 | 16440 | 504 |
| 204 | 20240820 | 151700 | 8172972970 | 16450 | 16440 | 16450 | 16430 | 1315 |
| 205 | 20240820 | 151600 | 8151352770 | 16450 | 16450 | 16460 | 16440 | 694 |
| 206 | 20240820 | 151500 | 8139933610 | 16460 | 16470 | 16480 | 16440 | 5823 |
| 207 | 20240820 | 151400 | 8044120460 | 16460 | 16460 | 16470 | 16460 | 1143 |
| 208 | 20240820 | 151300 | 8025296410 | 16460 | 16470 | 16470 | 16460 | 407 |
| 209 | 20240820 | 151200 | 8018595530 | 16470 | 16460 | 16470 | 16460 | 21 |
| 210 | 20240820 | 151100 | 8018249860 | 16460 | 16470 | 16470 | 16460 | 509 |
| 211 | 20240820 | 151000 | 8009870660 | 16470 | 16470 | 16480 | 16460 | 235 |
| 212 | 20240820 | 150900 | 8006000750 | 16470 | 16490 | 16490 | 16470 | 1265 |
| 213 | 20240820 | 150800 | 7985157960 | 16480 | 16480 | 16490 | 16480 | 160 |
| 214 | 20240820 | 150700 | 7982520920 | 16470 | 16470 | 16490 | 16470 | 347 |
| 215 | 20240820 | 150600 | 7976805490 | 16470 | 16510 | 16510 | 16470 | 2846 |
| 216 | 20240820 | 150500 | 7929887030 | 16510 | 16500 | 16510 | 16500 | 385 |
| 217 | 20240820 | 150400 | 7923533940 | 16500 | 16510 | 16510 | 16500 | 403 |
| 218 | 20240820 | 150300 | 7916884010 | 16510 | 16520 | 16520 | 16510 | 248 |
| 219 | 20240820 | 150200 | 7912788530 | 16520 | 16510 | 16520 | 16500 | 612 |
| 220 | 20240820 | 150100 | 7902684720 | 16510 | 16520 | 16520 | 16500 | 198 |
| 221 | 20240820 | 150000 | 7899415640 | 16520 | 16520 | 16520 | 16510 | 2101 |
| 222 | 20240820 | 145900 | 7864724250 | 16520 | 16510 | 16520 | 16510 | 561 |
| 223 | 20240820 | 145800 | 7855457230 | 16510 | 16520 | 16520 | 16510 | 144 |
| 224 | 20240820 | 145700 | 7853079020 | 16510 | 16510 | 16520 | 16510 | 120 |
| 225 | 20240820 | 145600 | 7851096920 | 16520 | 16510 | 16520 | 16500 | 354 |
| 226 | 20240820 | 145500 | 7845249610 | 16510 | 16510 | 16520 | 16510 | 137 |
| 227 | 20240820 | 145400 | 7842987450 | 16510 | 16510 | 16510 | 16500 | 413 |
| 228 | 20240820 | 145300 | 7836171060 | 16510 | 16510 | 16510 | 16510 | 205 |
| 229 | 20240820 | 145200 | 7832786510 | 16510 | 16510 | 16510 | 16510 | 227 |
| 230 | 20240820 | 145100 | 7829038740 | 16500 | 16510 | 16510 | 16500 | 361 |
| 231 | 20240820 | 145000 | 7823080510 | 16510 | 16510 | 16510 | 16510 | 64 |
| 232 | 20240820 | 144900 | 7822023870 | 16510 | 16500 | 16510 | 16500 | 614 |
| 233 | 20240820 | 144800 | 7811890740 | 16500 | 16490 | 16500 | 16490 | 416 |
| 234 | 20240820 | 144700 | 7805027700 | 16490 | 16480 | 16490 | 16480 | 1041 |
| 235 | 20240820 | 144600 | 7787863940 | 16480 | 16490 | 16490 | 16480 | 443 |
| 236 | 20240820 | 144500 | 7780562890 | 16490 | 16480 | 16490 | 16480 | 201 |
| 237 | 20240820 | 144400 | 7777248410 | 16480 | 16480 | 16480 | 16470 | 164 |
| 238 | 20240820 | 144300 | 7774545710 | 16480 | 16490 | 16500 | 16480 | 2127 |
| 239 | 20240820 | 144200 | 7739489790 | 16490 | 16480 | 16490 | 16480 | 784 |
| 240 | 20240820 | 144100 | 7726568120 | 16470 | 16470 | 16470 | 16460 | 507 |
| 241 | 20240820 | 144000 | 7718218100 | 16470 | 16460 | 16470 | 16460 | 51 |
| 242 | 20240820 | 143900 | 7717378440 | 16460 | 16450 | 16460 | 16450 | 132 |
| 243 | 20240820 | 143800 | 7715206760 | 16450 | 16450 | 16450 | 16450 | 568 |
| 244 | 20240820 | 143700 | 7705863160 | 16450 | 16450 | 16450 | 16440 | 930 |
| 245 | 20240820 | 143600 | 7690564710 | 16460 | 16460 | 16460 | 16450 | 81 |
| 246 | 20240820 | 143500 | 7689231570 | 16460 | 16470 | 16470 | 16450 | 767 |
| 247 | 20240820 | 143400 | 7676613310 | 16460 | 16460 | 16460 | 16460 | 6 |
| 248 | 20240820 | 143300 | 7676514550 | 16460 | 16460 | 16470 | 16460 | 169 |
| 249 | 20240820 | 143200 | 7673732410 | 16460 | 16460 | 16460 | 16460 | 40 |
| 250 | 20240820 | 143100 | 7673074010 | 16450 | 16470 | 16470 | 16450 | 14 |
| 251 | 20240820 | 143000 | 7672843690 | 16470 | 16460 | 16480 | 16430 | 384 |
| 252 | 20240820 | 142900 | 7666528810 | 16460 | 16460 | 16460 | 16440 | 162 |
| 253 | 20240820 | 142800 | 7663864000 | 16440 | 16440 | 16440 | 16440 | 410 |
| 254 | 20240820 | 142700 | 7657123600 | 16440 | 16460 | 16460 | 16440 | 2065 |
| 255 | 20240820 | 142600 | 7623174370 | 16490 | 16420 | 16490 | 16420 | 523 |
| 256 | 20240820 | 142500 | 7614577330 | 16420 | 16470 | 16500 | 16420 | 7096 |
| 257 | 20240820 | 142400 | 7497926800 | 16500 | 16490 | 16510 | 16470 | 2190 |
| 258 | 20240820 | 142300 | 7461841100 | 16500 | 16500 | 16500 | 16490 | 58 |
| 259 | 20240820 | 142200 | 7460884120 | 16490 | 16510 | 16510 | 16490 | 2333 |
| 260 | 20240820 | 142100 | 7422396410 | 16520 | 16540 | 16540 | 16520 | 31 |
| 261 | 20240820 | 142000 | 7421884210 | 16540 | 16540 | 16540 | 16510 | 654 |
| 262 | 20240820 | 141900 | 7411072950 | 16550 | 16550 | 16550 | 16550 | 24 |
| 263 | 20240820 | 141800 | 7410675750 | 16540 | 16530 | 16540 | 16530 | 14 |
| 264 | 20240820 | 141700 | 7410444320 | 16530 | 16530 | 16560 | 16530 | 51 |
| 265 | 20240820 | 141600 | 7409600390 | 16530 | 16520 | 16530 | 16520 | 554 |
| 266 | 20240820 | 141500 | 7400442800 | 16510 | 16530 | 16560 | 16510 | 737 |
| 267 | 20240820 | 141400 | 7388255500 | 16540 | 16530 | 16540 | 16530 | 32 |
| 268 | 20240820 | 141300 | 7387726270 | 16530 | 16570 | 16570 | 16520 | 3489 |
| 269 | 20240820 | 141200 | 7330009990 | 16560 | 16560 | 16560 | 16560 | 373 |
| 270 | 20240820 | 141100 | 7323833110 | 16560 | 16560 | 16560 | 16550 | 580 |
| 271 | 20240820 | 141000 | 7314232130 | 16560 | 16550 | 16560 | 16550 | 255 |
| 272 | 20240820 | 140900 | 7310010810 | 16540 | 16540 | 16540 | 16540 | 0 |
| 273 | 20240820 | 140800 | 7310010810 | 16540 | 16540 | 16540 | 16540 | 652 |
| 274 | 20240820 | 140700 | 7299226730 | 16540 | 16530 | 16540 | 16530 | 778 |
| 275 | 20240820 | 140600 | 7286364390 | 16530 | 16530 | 16530 | 16520 | 111 |
| 276 | 20240820 | 140500 | 7284529600 | 16530 | 16520 | 16530 | 16520 | 1390 |
| 277 | 20240820 | 140400 | 7261560530 | 16510 | 16490 | 16510 | 16490 | 344 |
| 278 | 20240820 | 140300 | 7255883490 | 16490 | 16490 | 16490 | 16480 | 477 |
| 279 | 20240820 | 140200 | 7248018480 | 16480 | 16460 | 16490 | 16460 | 205 |
| 280 | 20240820 | 140100 | 7244641810 | 16450 | 16450 | 16460 | 16450 | 324 |
| 281 | 20240820 | 140000 | 7239311790 | 16450 | 16450 | 16450 | 16450 | 19 |
| 282 | 20240820 | 135900 | 7238999240 | 16450 | 16450 | 16450 | 16440 | 719 |
| 283 | 20240820 | 135800 | 7227178590 | 16440 | 16440 | 16450 | 16440 | 130 |
| 284 | 20240820 | 135700 | 7225041180 | 16440 | 16440 | 16440 | 16440 | 128 |
| 285 | 20240820 | 135600 | 7222936860 | 16440 | 16430 | 16440 | 16430 | 629 |
| 286 | 20240820 | 135500 | 7212596410 | 16430 | 16440 | 16440 | 16430 | 307 |
| 287 | 20240820 | 135400 | 7207551400 | 16440 | 16450 | 16450 | 16440 | 191 |
| 288 | 20240820 | 135300 | 7204411000 | 16440 | 16440 | 16440 | 16430 | 158 |
| 289 | 20240820 | 135200 | 7201813510 | 16440 | 16430 | 16440 | 16430 | 42 |
| 290 | 20240820 | 135100 | 7201123240 | 16420 | 16410 | 16420 | 16410 | 870 |
| 291 | 20240820 | 135000 | 7186839240 | 16410 | 16440 | 16440 | 16410 | 1990 |
| 292 | 20240820 | 134900 | 7154154370 | 16450 | 16450 | 16450 | 16440 | 444 |
| 293 | 20240820 | 134800 | 7146854170 | 16440 | 16440 | 16450 | 16440 | 496 |
| 294 | 20240820 | 134700 | 7138699620 | 16440 | 16460 | 16460 | 16440 | 626 |
| 295 | 20240820 | 134600 | 7128404630 | 16470 | 16460 | 16470 | 16450 | 232 |
| 296 | 20240820 | 134500 | 7124586790 | 16460 | 16470 | 16470 | 16460 | 1173 |
| 297 | 20240820 | 134400 | 7105272670 | 16470 | 16470 | 16470 | 16470 | 30 |
| 298 | 20240820 | 134300 | 7104778570 | 16470 | 16470 | 16470 | 16460 | 402 |
| 299 | 20240820 | 134200 | 7098157760 | 16460 | 16450 | 16470 | 16450 | 117 |
| 300 | 20240820 | 134100 | 7096231870 | 16450 | 16460 | 16460 | 16450 | 511 |
| 301 | 20240820 | 134000 | 7087825290 | 16460 | 16470 | 16470 | 16450 | 1417 |
| 302 | 20240820 | 133900 | 7064498450 | 16470 | 16470 | 16470 | 16460 | 727 |
| 303 | 20240820 | 133800 | 7052529380 | 16460 | 16470 | 16470 | 16450 | 1654 |
| 304 | 20240820 | 133700 | 7025315850 | 16460 | 16470 | 16470 | 16460 | 312 |
| 305 | 20240820 | 133600 | 7020179670 | 16460 | 16450 | 16460 | 16450 | 499 |
| 306 | 20240820 | 133500 | 7011966630 | 16450 | 16470 | 16470 | 16450 | 3248 |
| 307 | 20240820 | 133400 | 6958525210 | 16460 | 16470 | 16470 | 16460 | 1256 |
| 308 | 20240820 | 133300 | 6937842450 | 16490 | 16500 | 16500 | 16480 | 3343 |
| 309 | 20240820 | 133200 | 6882712680 | 16500 | 16520 | 16530 | 16500 | 4750 |
| 310 | 20240820 | 133100 | 6804287270 | 16520 | 16520 | 16530 | 16520 | 123 |
| 311 | 20240820 | 133000 | 6802254590 | 16530 | 16530 | 16530 | 16520 | 335 |
| 312 | 20240820 | 132900 | 6796718850 | 16530 | 16530 | 16530 | 16520 | 639 |
| 313 | 20240820 | 132800 | 6786158760 | 16520 | 16530 | 16530 | 16520 | 42 |
| 314 | 20240820 | 132700 | 6785464630 | 16520 | 16530 | 16530 | 16520 | 545 |
| 315 | 20240820 | 132600 | 6776461170 | 16530 | 16520 | 16530 | 16520 | 65 |
| 316 | 20240820 | 132500 | 6775387020 | 16510 | 16550 | 16550 | 16510 | 3457 |
| 317 | 20240820 | 132400 | 6718247120 | 16540 | 16550 | 16560 | 16540 | 735 |
| 318 | 20240820 | 132300 | 6706085080 | 16560 | 16570 | 16580 | 16560 | 497 |
| 319 | 20240820 | 132200 | 6697854160 | 16580 | 16580 | 16580 | 16580 | 10 |
| 320 | 20240820 | 132100 | 6697688360 | 16550 | 16580 | 16580 | 16550 | 664 |
| 321 | 20240820 | 132000 | 6686695080 | 16590 | 16590 | 16590 | 16580 | 215 |
| 322 | 20240820 | 131900 | 6683128250 | 16590 | 16580 | 16600 | 16580 | 374 |
| 323 | 20240820 | 131800 | 6676925680 | 16580 | 16580 | 16580 | 16550 | 744 |
| 324 | 20240820 | 131700 | 6664599640 | 16600 | 16570 | 16600 | 16570 | 306 |
| 325 | 20240820 | 131600 | 6659520220 | 16560 | 16570 | 16570 | 16540 | 809 |
| 326 | 20240820 | 131500 | 6646129710 | 16560 | 16570 | 16570 | 16560 | 358 |
| 327 | 20240820 | 131400 | 6640200760 | 16630 | 16630 | 16630 | 16550 | 7143 |
| 328 | 20240820 | 131300 | 6521907080 | 16630 | 16640 | 16640 | 16630 | 874 |
| 329 | 20240820 | 131200 | 6507369030 | 16650 | 16650 | 16650 | 16640 | 152 |
| 330 | 20240820 | 131100 | 6504838730 | 16640 | 16660 | 16690 | 16640 | 2277 |
| 331 | 20240820 | 131000 | 6466910570 | 16650 | 16600 | 16650 | 16590 | 5762 |
| 332 | 20240820 | 130900 | 6371194700 | 16590 | 16580 | 16590 | 16580 | 491 |
| 333 | 20240820 | 130800 | 6363049820 | 16560 | 16580 | 16580 | 16560 | 123 |
| 334 | 20240820 | 130700 | 6361010540 | 16550 | 16540 | 16570 | 16540 | 809 |
| 335 | 20240820 | 130600 | 6347613420 | 16540 | 16550 | 16550 | 16540 | 237 |
| 336 | 20240820 | 130500 | 6343693150 | 16560 | 16570 | 16570 | 16560 | 60 |
| 337 | 20240820 | 130400 | 6342699350 | 16560 | 16560 | 16590 | 16560 | 720 |
| 338 | 20240820 | 130300 | 6330770190 | 16560 | 16550 | 16560 | 16550 | 731 |
| 339 | 20240820 | 130200 | 6318664990 | 16550 | 16550 | 16550 | 16550 | 2 |
| 340 | 20240820 | 130100 | 6318631890 | 16530 | 16530 | 16530 | 16530 | 200 |
| 341 | 20240820 | 130000 | 6315325890 | 16530 | 16570 | 16570 | 16530 | 746 |
| 342 | 20240820 | 125900 | 6302982140 | 16560 | 16550 | 16560 | 16540 | 1479 |
| 343 | 20240820 | 125800 | 6278497930 | 16550 | 16560 | 16560 | 16550 | 141 |
| 344 | 20240820 | 125700 | 6276163360 | 16550 | 16560 | 16560 | 16550 | 316 |
| 345 | 20240820 | 125600 | 6270931290 | 16560 | 16560 | 16560 | 16560 | 41 |
| 346 | 20240820 | 125500 | 6270252330 | 16530 | 16530 | 16530 | 16530 | 32 |
| 347 | 20240820 | 125400 | 6269723370 | 16530 | 16540 | 16540 | 16530 | 129 |
| 348 | 20240820 | 125300 | 6267590750 | 16530 | 16530 | 16530 | 16530 | 0 |
| 349 | 20240820 | 125200 | 6267590750 | 16530 | 16540 | 16540 | 16530 | 227 |
| 350 | 20240820 | 125100 | 6263838430 | 16530 | 16580 | 16590 | 16530 | 1088 |
| 351 | 20240820 | 125000 | 6245822320 | 16580 | 16600 | 16600 | 16580 | 3750 |
| 352 | 20240820 | 124900 | 6183614250 | 16590 | 16590 | 16590 | 16590 | 583 |
| 353 | 20240820 | 124800 | 6173942280 | 16590 | 16600 | 16600 | 16590 | 203 |
| 354 | 20240820 | 124700 | 6170572590 | 16600 | 16600 | 16600 | 16590 | 805 |
| 355 | 20240820 | 124600 | 6157210810 | 16600 | 16590 | 16600 | 16590 | 446 |
| 356 | 20240820 | 124500 | 6149807870 | 16600 | 16580 | 16600 | 16570 | 436 |
| 357 | 20240820 | 124400 | 6142576550 | 16580 | 16560 | 16580 | 16560 | 814 |
| 358 | 20240820 | 124300 | 6129086640 | 16560 | 16530 | 16560 | 16530 | 598 |
| 359 | 20240820 | 124200 | 6119198370 | 16530 | 16530 | 16530 | 16520 | 234 |
| 360 | 20240820 | 124100 | 6115330370 | 16530 | 16520 | 16530 | 16520 | 112 |
| 361 | 20240820 | 124000 | 6113479480 | 16520 | 16530 | 16530 | 16500 | 1309 |
| 362 | 20240820 | 123900 | 6091848530 | 16530 | 16530 | 16530 | 16520 | 212 |
| 363 | 20240820 | 123800 | 6088345070 | 16530 | 16550 | 16550 | 16520 | 2174 |
| 364 | 20240820 | 123700 | 6052407460 | 16550 | 16530 | 16550 | 16520 | 1501 |
| 365 | 20240820 | 123600 | 6027582490 | 16530 | 16550 | 16550 | 16530 | 581 |
| 366 | 20240820 | 123500 | 6017969170 | 16550 | 16550 | 16550 | 16550 | 184 |
| 367 | 20240820 | 123400 | 6014923970 | 16550 | 16540 | 16550 | 16540 | 69 |
| 368 | 20240820 | 123300 | 6013782190 | 16540 | 16510 | 16540 | 16510 | 219 |
| 369 | 20240820 | 123200 | 6010162210 | 16510 | 16500 | 16510 | 16500 | 162 |
| 370 | 20240820 | 123100 | 6007488820 | 16510 | 16500 | 16510 | 16500 | 43 |
| 371 | 20240820 | 123000 | 6006779300 | 16500 | 16500 | 16510 | 16500 | 499 |
| 372 | 20240820 | 122900 | 5998545070 | 16530 | 16500 | 16530 | 16500 | 347 |
| 373 | 20240820 | 122800 | 5992816470 | 16510 | 16510 | 16510 | 16510 | 183 |
| 374 | 20240820 | 122700 | 5989795140 | 16500 | 16530 | 16530 | 16500 | 104 |
| 375 | 20240820 | 122600 | 5988078860 | 16530 | 16490 | 16530 | 16490 | 703 |
| 376 | 20240820 | 122500 | 5976471660 | 16500 | 16500 | 16500 | 16490 | 204 |
| 377 | 20240820 | 122400 | 5973106140 | 16530 | 16490 | 16550 | 16490 | 39 |
| 378 | 20240820 | 122300 | 5972462250 | 16480 | 16470 | 16480 | 16410 | 349 |
| 379 | 20240820 | 122200 | 5966719620 | 16380 | 16510 | 16520 | 16350 | 8721 |
| 380 | 20240820 | 122100 | 5823295870 | 16500 | 16600 | 16600 | 16500 | 4690 |
| 381 | 20240820 | 122000 | 5745654860 | 16590 | 16600 | 16600 | 16590 | 1477 |
| 382 | 20240820 | 121900 | 5721140850 | 16600 | 16610 | 16610 | 16600 | 1433 |
| 383 | 20240820 | 121800 | 5697339590 | 16610 | 16620 | 16620 | 16610 | 442 |
| 384 | 20240820 | 121700 | 5689995620 | 16620 | 16620 | 16630 | 16610 | 833 |
| 385 | 20240820 | 121600 | 5676150460 | 16620 | 16620 | 16620 | 16610 | 549 |
| 386 | 20240820 | 121500 | 5667027520 | 16640 | 16660 | 16660 | 16620 | 8335 |
| 387 | 20240820 | 121400 | 5528326740 | 16660 | 16660 | 16660 | 16650 | 1236 |
| 388 | 20240820 | 121300 | 5507735000 | 16660 | 16660 | 16670 | 16660 | 578 |
| 389 | 20240820 | 121200 | 5498104240 | 16670 | 16670 | 16670 | 16660 | 75 |
| 390 | 20240820 | 121100 | 5496854220 | 16670 | 16680 | 16680 | 16670 | 1474 |
| 391 | 20240820 | 121000 | 5472281380 | 16680 | 16690 | 16690 | 16670 | 1722 |
| 392 | 20240820 | 120900 | 5443566130 | 16680 | 16690 | 16690 | 16680 | 151 |
| 393 | 20240820 | 120800 | 5441046690 | 16690 | 16700 | 16700 | 16690 | 244 |
| 394 | 20240820 | 120700 | 5436974270 | 16700 | 16700 | 16700 | 16700 | 20 |
| 395 | 20240820 | 120600 | 5436640270 | 16700 | 16700 | 16700 | 16700 | 351 |
| 396 | 20240820 | 120500 | 5430778570 | 16710 | 16710 | 16710 | 16710 | 490 |
| 397 | 20240820 | 120400 | 5422590670 | 16710 | 16700 | 16720 | 16700 | 63 |
| 398 | 20240820 | 120300 | 5421537880 | 16700 | 16720 | 16720 | 16700 | 643 |
| 399 | 20240820 | 120200 | 5410791260 | 16720 | 16740 | 16740 | 16720 | 2484 |
| 400 | 20240820 | 120100 | 5369229140 | 16740 | 16750 | 16750 | 16740 | 541 |
| 401 | 20240820 | 120000 | 5360168190 | 16750 | 16750 | 16750 | 16750 | 138 |
| 402 | 20240820 | 115900 | 5357856690 | 16750 | 16760 | 16760 | 16750 | 260 |
| 403 | 20240820 | 115800 | 5353499200 | 16760 | 16750 | 16760 | 16740 | 761 |
| 404 | 20240820 | 115700 | 5340751090 | 16750 | 16760 | 16760 | 16750 | 298 |
| 405 | 20240820 | 115600 | 5335759490 | 16760 | 16780 | 16780 | 16760 | 420 |
| 406 | 20240820 | 115500 | 5328719500 | 16770 | 16770 | 16780 | 16770 | 312 |
| 407 | 20240820 | 115400 | 5323485320 | 16780 | 16790 | 16790 | 16780 | 187 |
| 408 | 20240820 | 115300 | 5320347240 | 16780 | 16780 | 16780 | 16780 | 39 |
| 409 | 20240820 | 115200 | 5319692820 | 16780 | 16780 | 16790 | 16780 | 55 |
| 410 | 20240820 | 115100 | 5318769780 | 16780 | 16770 | 16780 | 16770 | 261 |
| 411 | 20240820 | 115000 | 5314390280 | 16770 | 16760 | 16770 | 16760 | 419 |
| 412 | 20240820 | 114900 | 5307363790 | 16770 | 16770 | 16770 | 16760 | 208 |
| 413 | 20240820 | 114800 | 5303876790 | 16770 | 16770 | 16770 | 16760 | 51 |
| 414 | 20240820 | 114700 | 5303021690 | 16770 | 16760 | 16770 | 16760 | 92 |
| 415 | 20240820 | 114600 | 5301478960 | 16770 | 16760 | 16770 | 16760 | 215 |
| 416 | 20240820 | 114500 | 5297875530 | 16760 | 16760 | 16760 | 16750 | 359 |
| 417 | 20240820 | 114400 | 5291858700 | 16760 | 16760 | 16760 | 16760 | 59 |
| 418 | 20240820 | 114300 | 5290869860 | 16760 | 16780 | 16780 | 16760 | 550 |
| 419 | 20240820 | 114200 | 5281646530 | 16770 | 16770 | 16770 | 16770 | 18 |
| 420 | 20240820 | 114100 | 5281344670 | 16770 | 16770 | 16770 | 16770 | 78 |
| 421 | 20240820 | 114000 | 5280036610 | 16770 | 16770 | 16770 | 16760 | 460 |
| 422 | 20240820 | 113900 | 5272322990 | 16770 | 16770 | 16770 | 16770 | 91 |
| 423 | 20240820 | 113800 | 5270796920 | 16770 | 16770 | 16770 | 16770 | 16 |
| 424 | 20240820 | 113700 | 5270528600 | 16770 | 16770 | 16780 | 16770 | 44 |
| 425 | 20240820 | 113600 | 5269790700 | 16770 | 16780 | 16780 | 16770 | 72 |
| 426 | 20240820 | 113500 | 5268583060 | 16780 | 16770 | 16780 | 16770 | 123 |
| 427 | 20240820 | 113400 | 5266520300 | 16770 | 16780 | 16780 | 16770 | 15 |
| 428 | 20240820 | 113300 | 5266268740 | 16770 | 16770 | 16770 | 16770 | 1389 |
| 429 | 20240820 | 113200 | 5242975210 | 16770 | 16770 | 16790 | 16770 | 205 |
| 430 | 20240820 | 113100 | 5239534550 | 16780 | 16780 | 16780 | 16780 | 708 |
| 431 | 20240820 | 113000 | 5227654310 | 16780 | 16780 | 16780 | 16780 | 33 |
| 432 | 20240820 | 112900 | 5227100570 | 16780 | 16780 | 16790 | 16780 | 219 |
| 433 | 20240820 | 112800 | 5223425490 | 16780 | 16780 | 16780 | 16780 | 273 |
| 434 | 20240820 | 112700 | 5218844550 | 16780 | 16770 | 16780 | 16770 | 365 |
| 435 | 20240820 | 112600 | 5212721070 | 16770 | 16780 | 16780 | 16770 | 90 |
| 436 | 20240820 | 112500 | 5211211480 | 16770 | 16760 | 16770 | 16750 | 408 |
| 437 | 20240820 | 112400 | 5204374800 | 16760 | 16770 | 16770 | 16760 | 24 |
| 438 | 20240820 | 112300 | 5203972510 | 16770 | 16760 | 16770 | 16760 | 211 |
| 439 | 20240820 | 112200 | 5200434280 | 16760 | 16770 | 16770 | 16760 | 40 |
| 440 | 20240820 | 112100 | 5199763860 | 16770 | 16770 | 16770 | 16760 | 165 |
| 441 | 20240820 | 112000 | 5196996900 | 16770 | 16780 | 16780 | 16770 | 540 |
| 442 | 20240820 | 111900 | 5187940830 | 16780 | 16760 | 16780 | 16760 | 507 |
| 443 | 20240820 | 111800 | 5179438350 | 16770 | 16760 | 16770 | 16760 | 440 |
| 444 | 20240820 | 111700 | 5172061950 | 16760 | 16770 | 16770 | 16760 | 241 |
| 445 | 20240820 | 111600 | 5168022530 | 16760 | 16760 | 16760 | 16760 | 137 |
| 446 | 20240820 | 111500 | 5165726410 | 16760 | 16780 | 16780 | 16760 | 357 |
| 447 | 20240820 | 111400 | 5159741840 | 16800 | 16770 | 16800 | 16770 | 133 |
| 448 | 20240820 | 111300 | 5157508250 | 16800 | 16810 | 16820 | 16800 | 1224 |
| 449 | 20240820 | 111200 | 5136933800 | 16800 | 16760 | 16800 | 16750 | 2465 |
| 450 | 20240820 | 111100 | 5095544970 | 16770 | 16790 | 16790 | 16770 | 236 |
| 451 | 20240820 | 111000 | 5091584720 | 16780 | 16790 | 16800 | 16780 | 166 |
| 452 | 20240820 | 110900 | 5088796220 | 16780 | 16780 | 16780 | 16780 | 27 |
| 453 | 20240820 | 110800 | 5088343160 | 16800 | 16790 | 16800 | 16770 | 303 |
| 454 | 20240820 | 110700 | 5083258730 | 16780 | 16780 | 16800 | 16780 | 157 |
| 455 | 20240820 | 110600 | 5080623970 | 16780 | 16830 | 16830 | 16780 | 155 |
| 456 | 20240820 | 110500 | 5078016380 | 16830 | 16810 | 16830 | 16810 | 159 |
| 457 | 20240820 | 110400 | 5075341510 | 16770 | 16770 | 16770 | 16770 | 0 |
| 458 | 20240820 | 110300 | 5075341510 | 16770 | 16760 | 16840 | 16760 | 566 |
| 459 | 20240820 | 110200 | 5065827910 | 16750 | 16760 | 16760 | 16750 | 349 |
| 460 | 20240820 | 110100 | 5059982010 | 16760 | 16770 | 16780 | 16760 | 1278 |
| 461 | 20240820 | 110000 | 5038548150 | 16770 | 16780 | 16790 | 16770 | 588 |
| 462 | 20240820 | 105900 | 5028681430 | 16780 | 16790 | 16790 | 16780 | 149 |
| 463 | 20240820 | 105800 | 5026180810 | 16790 | 16800 | 16800 | 16790 | 31 |
| 464 | 20240820 | 105700 | 5025660140 | 16800 | 16820 | 16820 | 16800 | 1986 |
| 465 | 20240820 | 105600 | 4992283590 | 16820 | 16820 | 16820 | 16810 | 600 |
| 466 | 20240820 | 105500 | 4982193080 | 16830 | 16830 | 16840 | 16830 | 349 |
| 467 | 20240820 | 105400 | 4976319310 | 16830 | 16830 | 16830 | 16820 | 312 |
| 468 | 20240820 | 105300 | 4971070470 | 16820 | 16840 | 16840 | 16820 | 50 |
| 469 | 20240820 | 105200 | 4970229250 | 16850 | 16810 | 16850 | 16810 | 13 |
| 470 | 20240820 | 105100 | 4970010600 | 16810 | 16850 | 16850 | 16810 | 841 |
| 471 | 20240820 | 105000 | 4955846840 | 16850 | 16850 | 16850 | 16850 | 705 |
| 472 | 20240820 | 104900 | 4943967590 | 16860 | 16860 | 16860 | 16860 | 345 |
| 473 | 20240820 | 104800 | 4938150890 | 16870 | 16860 | 16870 | 16860 | 280 |
| 474 | 20240820 | 104700 | 4933429980 | 16860 | 16870 | 16870 | 16860 | 611 |
| 475 | 20240820 | 104600 | 4923123510 | 16870 | 16850 | 16870 | 16840 | 1912 |
| 476 | 20240820 | 104500 | 4890889620 | 16860 | 16830 | 16860 | 16830 | 405 |
| 477 | 20240820 | 104400 | 4884067220 | 16840 | 16840 | 16850 | 16830 | 351 |
| 478 | 20240820 | 104300 | 4878156380 | 16850 | 16850 | 16860 | 16840 | 1505 |
| 479 | 20240820 | 104200 | 4852793390 | 16850 | 16840 | 16850 | 16840 | 1039 |
| 480 | 20240820 | 104100 | 4835287020 | 16840 | 16830 | 16850 | 16810 | 1109 |
| 481 | 20240820 | 104000 | 4816619550 | 16830 | 16800 | 16830 | 16800 | 1684 |
| 482 | 20240820 | 103900 | 4788312020 | 16790 | 16790 | 16790 | 16790 | 500 |
| 483 | 20240820 | 103800 | 4779917020 | 16790 | 16790 | 16790 | 16780 | 187 |
| 484 | 20240820 | 103700 | 4776777310 | 16800 | 16750 | 16800 | 16750 | 1016 |
| 485 | 20240820 | 103600 | 4759717020 | 16780 | 16740 | 16790 | 16740 | 227 |
| 486 | 20240820 | 103500 | 4755913430 | 16750 | 16730 | 16750 | 16730 | 691 |
| 487 | 20240820 | 103400 | 4744341140 | 16730 | 16720 | 16730 | 16700 | 681 |
| 488 | 20240820 | 103300 | 4732951920 | 16720 | 16700 | 16720 | 16690 | 79 |
| 489 | 20240820 | 103200 | 4731632760 | 16700 | 16690 | 16700 | 16690 | 731 |
| 490 | 20240820 | 103100 | 4719426600 | 16690 | 16700 | 16700 | 16670 | 643 |
| 491 | 20240820 | 103000 | 4708701620 | 16700 | 16700 | 16700 | 16690 | 186 |
| 492 | 20240820 | 102900 | 4705595770 | 16700 | 16670 | 16700 | 16670 | 196 |
| 493 | 20240820 | 102800 | 4702327980 | 16670 | 16680 | 16680 | 16660 | 2057 |
| 494 | 20240820 | 102700 | 4668037920 | 16680 | 16670 | 16680 | 16670 | 54 |
| 495 | 20240820 | 102600 | 4667137540 | 16670 | 16670 | 16680 | 16670 | 1959 |
| 496 | 20240820 | 102500 | 4634472970 | 16680 | 16700 | 16700 | 16670 | 2034 |
| 497 | 20240820 | 102400 | 4600549250 | 16720 | 16700 | 16720 | 16700 | 845 |
| 498 | 20240820 | 102300 | 4586428430 | 16700 | 16700 | 16710 | 16700 | 930 |
| 499 | 20240820 | 102200 | 4570897030 | 16700 | 16700 | 16700 | 16700 | 10 |
| 500 | 20240820 | 102100 | 4570730030 | 16690 | 16680 | 16700 | 16680 | 354 |
| 501 | 20240820 | 102000 | 4564824590 | 16680 | 16730 | 16730 | 16680 | 12 |
| 502 | 20240820 | 101900 | 4564623930 | 16720 | 16720 | 16720 | 16670 | 660 |
| 503 | 20240820 | 101800 | 4553593730 | 16670 | 16710 | 16720 | 16670 | 4938 |
| 504 | 20240820 | 101700 | 4471218670 | 16710 | 16730 | 16750 | 16710 | 167 |
| 505 | 20240820 | 101600 | 4468425230 | 16740 | 16720 | 16740 | 16700 | 605 |
| 506 | 20240820 | 101500 | 4458313030 | 16730 | 16740 | 16740 | 16720 | 67 |
| 507 | 20240820 | 101400 | 4457192490 | 16750 | 16700 | 16750 | 16700 | 395 |
| 508 | 20240820 | 101300 | 4450583290 | 16700 | 16680 | 16700 | 16680 | 339 |
| 509 | 20240820 | 101200 | 4444922200 | 16690 | 16680 | 16690 | 16670 | 1090 |
| 510 | 20240820 | 101100 | 4426741560 | 16680 | 16690 | 16690 | 16680 | 253 |
| 511 | 20240820 | 101000 | 4422521020 | 16670 | 16670 | 16700 | 16670 | 280 |
| 512 | 20240820 | 100900 | 4417851290 | 16670 | 16660 | 16700 | 16660 | 620 |
| 513 | 20240820 | 100800 | 4407502070 | 16660 | 16680 | 16680 | 16660 | 1966 |
| 514 | 20240820 | 100700 | 4374712130 | 16680 | 16730 | 16730 | 16680 | 2047 |
| 515 | 20240820 | 100600 | 4340531540 | 16740 | 16770 | 16770 | 16690 | 9465 |
| 516 | 20240820 | 100500 | 4182205050 | 16770 | 16780 | 16780 | 16770 | 1344 |
| 517 | 20240820 | 100400 | 4159659940 | 16770 | 16790 | 16790 | 16770 | 634 |
| 518 | 20240820 | 100300 | 4149026880 | 16790 | 16810 | 16810 | 16770 | 1424 |
| 519 | 20240820 | 100200 | 4125128870 | 16820 | 16810 | 16820 | 16790 | 315 |
| 520 | 20240820 | 100100 | 4119833850 | 16790 | 16820 | 16820 | 16790 | 401 |
| 521 | 20240820 | 100000 | 4113096310 | 16820 | 16830 | 16830 | 16820 | 156 |
| 522 | 20240820 | 095900 | 4110470860 | 16800 | 16800 | 16830 | 16780 | 2447 |
| 523 | 20240820 | 095800 | 4069320560 | 16800 | 16770 | 16800 | 16770 | 1698 |
| 524 | 20240820 | 095700 | 4040824280 | 16770 | 16760 | 16770 | 16760 | 421 |
| 525 | 20240820 | 095600 | 4033767020 | 16750 | 16770 | 16770 | 16750 | 3460 |
| 526 | 20240820 | 095500 | 3975777220 | 16770 | 16770 | 16770 | 16760 | 646 |
| 527 | 20240820 | 095400 | 3964949450 | 16760 | 16800 | 16810 | 16760 | 3262 |
| 528 | 20240820 | 095300 | 3910192400 | 16810 | 16810 | 16820 | 16800 | 505 |
| 529 | 20240820 | 095200 | 3901705410 | 16810 | 16830 | 16850 | 16810 | 468 |
| 530 | 20240820 | 095100 | 3893836310 | 16830 | 16880 | 16880 | 16830 | 378 |
| 531 | 20240820 | 095000 | 3887469650 | 16880 | 16850 | 16880 | 16840 | 1258 |
| 532 | 20240820 | 094900 | 3866277690 | 16840 | 16800 | 16840 | 16800 | 858 |
| 533 | 20240820 | 094800 | 3851858670 | 16790 | 16800 | 16800 | 16780 | 722 |
| 534 | 20240820 | 094700 | 3839736570 | 16800 | 16780 | 16800 | 16780 | 590 |
| 535 | 20240820 | 094600 | 3829831750 | 16780 | 16780 | 16780 | 16770 | 274 |
| 536 | 20240820 | 094500 | 3825234050 | 16770 | 16780 | 16780 | 16770 | 336 |
| 537 | 20240820 | 094400 | 3819596830 | 16780 | 16800 | 16820 | 16770 | 5827 |
| 538 | 20240820 | 094300 | 3721792440 | 16800 | 16830 | 16830 | 16790 | 1738 |
| 539 | 20240820 | 094200 | 3692589460 | 16850 | 16830 | 16850 | 16800 | 1060 |
| 540 | 20240820 | 094100 | 3674772090 | 16810 | 16860 | 16890 | 16810 | 8259 |
| 541 | 20240820 | 094000 | 3535659180 | 16840 | 16850 | 16850 | 16840 | 925 |
| 542 | 20240820 | 093900 | 3520072950 | 16850 | 16860 | 16860 | 16850 | 1168 |
| 543 | 20240820 | 093800 | 3500382550 | 16860 | 16830 | 16860 | 16820 | 2400 |
| 544 | 20240820 | 093700 | 3459994580 | 16830 | 16870 | 16870 | 16830 | 232 |
| 545 | 20240820 | 093600 | 3456087110 | 16830 | 16840 | 16840 | 16830 | 282 |
| 546 | 20240820 | 093500 | 3451340050 | 16830 | 16830 | 16840 | 16830 | 1263 |
| 547 | 20240820 | 093400 | 3430081920 | 16830 | 16870 | 16870 | 16830 | 2064 |
| 548 | 20240820 | 093300 | 3395302720 | 16870 | 16900 | 16900 | 16870 | 2074 |
| 549 | 20240820 | 093200 | 3360306830 | 16870 | 16900 | 16900 | 16860 | 2309 |
| 550 | 20240820 | 093100 | 3321322140 | 16900 | 16930 | 16950 | 16890 | 2753 |
| 551 | 20240820 | 093000 | 3274713450 | 16930 | 16890 | 16950 | 16840 | 5397 |
| 552 | 20240820 | 092900 | 3183382220 | 16890 | 16870 | 16900 | 16850 | 1501 |
| 553 | 20240820 | 092800 | 3158041260 | 16880 | 16900 | 16900 | 16870 | 2648 |
| 554 | 20240820 | 092700 | 3113357160 | 16900 | 16880 | 16910 | 16860 | 1458 |
| 555 | 20240820 | 092600 | 3088747090 | 16880 | 16800 | 16880 | 16800 | 1692 |
| 556 | 20240820 | 092500 | 3060240260 | 16810 | 16770 | 16810 | 16770 | 1584 |
| 557 | 20240820 | 092400 | 3033658330 | 16800 | 16790 | 16800 | 16770 | 3327 |
| 558 | 20240820 | 092300 | 2977814610 | 16790 | 16810 | 16810 | 16790 | 2972 |
| 559 | 20240820 | 092200 | 2927880550 | 16790 | 16750 | 16810 | 16740 | 3824 |
| 560 | 20240820 | 092100 | 2863724030 | 16770 | 16860 | 16860 | 16750 | 16925 |
| 561 | 20240820 | 092000 | 2579468910 | 16850 | 16930 | 16950 | 16850 | 5020 |
| 562 | 20240820 | 091900 | 2494638290 | 16930 | 16940 | 16940 | 16920 | 2677 |
| 563 | 20240820 | 091800 | 2449319590 | 16940 | 17010 | 17010 | 16940 | 2912 |
| 564 | 20240820 | 091700 | 2399863100 | 17010 | 17020 | 17020 | 17000 | 1950 |
| 565 | 20240820 | 091600 | 2366694300 | 17020 | 17050 | 17050 | 17020 | 3395 |
| 566 | 20240820 | 091500 | 2308826480 | 17040 | 16990 | 17050 | 16990 | 4485 |
| 567 | 20240820 | 091400 | 2232546130 | 16990 | 16950 | 17000 | 16940 | 912 |
| 568 | 20240820 | 091300 | 2217064960 | 16940 | 17000 | 17000 | 16910 | 3543 |
| 569 | 20240820 | 091200 | 2157088850 | 16930 | 16970 | 16990 | 16920 | 7047 |
| 570 | 20240820 | 091100 | 2037647830 | 16970 | 17000 | 17010 | 16970 | 3164 |
| 571 | 20240820 | 091000 | 1983880150 | 17000 | 17050 | 17050 | 17000 | 6686 |
| 572 | 20240820 | 090900 | 1870078300 | 17050 | 17050 | 17080 | 17040 | 5128 |
| 573 | 20240820 | 090800 | 1782642070 | 17040 | 17080 | 17090 | 17040 | 3760 |
| 574 | 20240820 | 090700 | 1718512150 | 17090 | 17080 | 17100 | 17050 | 2696 |
| 575 | 20240820 | 090600 | 1672471450 | 17050 | 17040 | 17110 | 17040 | 4392 |
| 576 | 20240820 | 090500 | 1597482180 | 17030 | 17050 | 17090 | 17020 | 5301 |
| 577 | 20240820 | 090400 | 1507160120 | 17080 | 17120 | 17150 | 17050 | 10705 |
| 578 | 20240820 | 090300 | 1323996910 | 17130 | 17030 | 17180 | 17010 | 23114 |
| 579 | 20240820 | 090200 | 929149930 | 17040 | 17060 | 17110 | 17020 | 16025 |
| 580 | 20240820 | 090100 | 655638040 | 17040 | 17100 | 17110 | 17030 | 14191 |
| 581 | 20240820 | 090000 | 413331240 | 17110 | 16950 | 17110 | 16940 | 24302 |