31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 183900 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 11818 |
| 3 | 20240823 | 183800 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 4 | 20240823 | 183700 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 5 | 20240823 | 183600 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 6 | 20240823 | 183500 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 7 | 20240823 | 183400 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 8 | 20240823 | 183300 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 9 | 20240823 | 183200 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 10 | 20240823 | 183100 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 11 | 20240823 | 183000 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 12 | 20240823 | 182900 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 13 | 20240823 | 182800 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 14 | 20240823 | 182700 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 15 | 20240823 | 182600 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 16 | 20240823 | 182500 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 17 | 20240823 | 182400 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 18 | 20240823 | 182300 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 19 | 20240823 | 182200 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 20 | 20240823 | 182100 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 21 | 20240823 | 182000 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 22 | 20240823 | 181900 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 23 | 20240823 | 181800 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 24 | 20240823 | 181700 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 25 | 20240823 | 181600 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 26 | 20240823 | 181500 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 27 | 20240823 | 181400 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 28 | 20240823 | 181300 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 29 | 20240823 | 181200 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 30 | 20240823 | 181100 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 31 | 20240823 | 181000 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 32 | 20240823 | 180900 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 11818 |
| 33 | 20240823 | 180800 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 34 | 20240823 | 180700 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 35 | 20240823 | 180600 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 36 | 20240823 | 180500 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 37 | 20240823 | 180400 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 38 | 20240823 | 180300 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 39 | 20240823 | 180200 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 40 | 20240823 | 180100 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 41 | 20240823 | 180000 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 42 | 20240823 | 175900 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 43 | 20240823 | 175800 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 44 | 20240823 | 175700 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 45 | 20240823 | 175600 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 46 | 20240823 | 175500 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 47 | 20240823 | 175400 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 48 | 20240823 | 175300 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 49 | 20240823 | 175200 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 50 | 20240823 | 175100 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 51 | 20240823 | 175000 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 52 | 20240823 | 174900 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 53 | 20240823 | 174800 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 54 | 20240823 | 174700 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 55 | 20240823 | 174600 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 56 | 20240823 | 174500 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 57 | 20240823 | 174400 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 58 | 20240823 | 174300 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 59 | 20240823 | 174200 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 60 | 20240823 | 174100 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 61 | 20240823 | 174000 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 62 | 20240823 | 173900 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 11818 |
| 63 | 20240823 | 173800 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 64 | 20240823 | 173700 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 65 | 20240823 | 173600 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 66 | 20240823 | 173500 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 67 | 20240823 | 173400 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 68 | 20240823 | 173300 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 69 | 20240823 | 173200 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 70 | 20240823 | 173100 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 71 | 20240823 | 173000 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 72 | 20240823 | 172900 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 73 | 20240823 | 172800 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 74 | 20240823 | 172700 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 75 | 20240823 | 172600 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 76 | 20240823 | 172500 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 77 | 20240823 | 172400 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 78 | 20240823 | 172300 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 79 | 20240823 | 172200 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 80 | 20240823 | 172100 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 81 | 20240823 | 172000 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 82 | 20240823 | 171900 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 83 | 20240823 | 171800 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 84 | 20240823 | 171700 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 85 | 20240823 | 171600 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 86 | 20240823 | 171500 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 87 | 20240823 | 171400 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 88 | 20240823 | 171300 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 89 | 20240823 | 171200 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 90 | 20240823 | 171100 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 91 | 20240823 | 171000 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 92 | 20240823 | 170900 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 11818 |
| 93 | 20240823 | 170800 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 94 | 20240823 | 170700 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 95 | 20240823 | 170600 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 96 | 20240823 | 170500 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 97 | 20240823 | 170400 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 98 | 20240823 | 170300 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 99 | 20240823 | 170200 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 100 | 20240823 | 170100 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 101 | 20240823 | 170000 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 102 | 20240823 | 165900 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 103 | 20240823 | 165800 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 104 | 20240823 | 165700 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 105 | 20240823 | 165600 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 106 | 20240823 | 165500 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 107 | 20240823 | 165400 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 108 | 20240823 | 165300 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 109 | 20240823 | 165200 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 110 | 20240823 | 165100 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 111 | 20240823 | 165000 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 112 | 20240823 | 164900 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 113 | 20240823 | 164800 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 114 | 20240823 | 164700 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 115 | 20240823 | 164600 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 116 | 20240823 | 164500 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 117 | 20240823 | 164400 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 118 | 20240823 | 164300 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 119 | 20240823 | 164200 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 120 | 20240823 | 164100 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 121 | 20240823 | 164000 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 122 | 20240823 | 163900 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 11818 |
| 123 | 20240823 | 163800 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 124 | 20240823 | 163700 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 125 | 20240823 | 163600 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 126 | 20240823 | 163500 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 127 | 20240823 | 163400 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 128 | 20240823 | 163300 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 129 | 20240823 | 163200 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 130 | 20240823 | 163100 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 131 | 20240823 | 163000 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 132 | 20240823 | 162900 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 133 | 20240823 | 162800 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 134 | 20240823 | 162700 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 135 | 20240823 | 162600 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 136 | 20240823 | 162500 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 137 | 20240823 | 162400 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 138 | 20240823 | 162300 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 139 | 20240823 | 162200 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 140 | 20240823 | 162100 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 141 | 20240823 | 162000 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 142 | 20240823 | 161900 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 143 | 20240823 | 161800 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 144 | 20240823 | 161700 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 145 | 20240823 | 161600 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 146 | 20240823 | 161500 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 147 | 20240823 | 161400 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 148 | 20240823 | 161300 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 149 | 20240823 | 161200 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 150 | 20240823 | 161100 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 151 | 20240823 | 161000 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 152 | 20240823 | 160900 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 11818 |
| 153 | 20240823 | 160800 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 154 | 20240823 | 160700 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 155 | 20240823 | 160600 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 156 | 20240823 | 160500 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 157 | 20240823 | 160400 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 158 | 20240823 | 160300 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 159 | 20240823 | 160200 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 160 | 20240823 | 160100 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 161 | 20240823 | 160000 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 162 | 20240823 | 155900 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 163 | 20240823 | 155800 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 164 | 20240823 | 155700 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 165 | 20240823 | 155600 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 166 | 20240823 | 155500 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 167 | 20240823 | 155400 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 168 | 20240823 | 155300 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 169 | 20240823 | 155200 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 170 | 20240823 | 155100 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 171 | 20240823 | 155000 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 172 | 20240823 | 154900 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 173 | 20240823 | 154800 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 174 | 20240823 | 154700 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 175 | 20240823 | 154600 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 176 | 20240823 | 154500 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 177 | 20240823 | 154400 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 178 | 20240823 | 154300 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 179 | 20240823 | 154200 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 180 | 20240823 | 154100 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 181 | 20240823 | 154000 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 182 | 20240823 | 153900 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 11818 |
| 183 | 20240823 | 153800 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 184 | 20240823 | 153700 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 185 | 20240823 | 153600 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 186 | 20240823 | 153500 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 187 | 20240823 | 153400 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 188 | 20240823 | 153300 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 189 | 20240823 | 153200 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 190 | 20240823 | 153100 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 191 | 20240823 | 153000 | 6789463880 | 15960 | 15960 | 15960 | 15960 | 11818 |
| 192 | 20240823 | 152900 | 6600848600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 193 | 20240823 | 152800 | 6600848600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 194 | 20240823 | 152700 | 6600848600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 195 | 20240823 | 152600 | 6600848600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 196 | 20240823 | 152500 | 6600848600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 197 | 20240823 | 152400 | 6600848600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 198 | 20240823 | 152300 | 6600848600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 199 | 20240823 | 152200 | 6600848600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 200 | 20240823 | 152100 | 6600848600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 201 | 20240823 | 152000 | 6600848600 | 15980 | 15980 | 15980 | 15980 | 0 |
| 202 | 20240823 | 151900 | 6600848600 | 15980 | 15990 | 15990 | 15980 | 1558 |
| 203 | 20240823 | 151800 | 6575950470 | 15980 | 16000 | 16000 | 15980 | 3384 |
| 204 | 20240823 | 151700 | 6521861670 | 16000 | 16010 | 16010 | 16000 | 2621 |
| 205 | 20240823 | 151600 | 6479907430 | 16010 | 16010 | 16010 | 16010 | 2500 |
| 206 | 20240823 | 151500 | 6439882430 | 16000 | 16020 | 16030 | 16000 | 1293 |
| 207 | 20240823 | 151400 | 6419181510 | 16010 | 16020 | 16050 | 16010 | 3445 |
| 208 | 20240823 | 151300 | 6363933340 | 16020 | 15990 | 16020 | 15970 | 4623 |
| 209 | 20240823 | 151200 | 6289980530 | 15980 | 15980 | 15990 | 15980 | 1559 |
| 210 | 20240823 | 151100 | 6265052770 | 15990 | 15980 | 15990 | 15980 | 145 |
| 211 | 20240823 | 151000 | 6262735650 | 15980 | 15980 | 16000 | 15980 | 289 |
| 212 | 20240823 | 150900 | 6258114930 | 16000 | 15990 | 16000 | 15970 | 2877 |
| 213 | 20240823 | 150800 | 6212137010 | 15990 | 16000 | 16000 | 15990 | 2152 |
| 214 | 20240823 | 150700 | 6177712490 | 15990 | 16000 | 16010 | 15990 | 527 |
| 215 | 20240823 | 150600 | 6169279590 | 16010 | 16020 | 16020 | 15990 | 2074 |
| 216 | 20240823 | 150500 | 6136101390 | 16020 | 16010 | 16020 | 16000 | 1187 |
| 217 | 20240823 | 150400 | 6117091040 | 16010 | 16030 | 16030 | 16010 | 641 |
| 218 | 20240823 | 150300 | 6106820170 | 16000 | 16030 | 16040 | 16000 | 1905 |
| 219 | 20240823 | 150200 | 6076284360 | 16040 | 16020 | 16040 | 16020 | 995 |
| 220 | 20240823 | 150100 | 6060326110 | 16020 | 16040 | 16040 | 16020 | 911 |
| 221 | 20240823 | 150000 | 6045725210 | 16050 | 16050 | 16050 | 16040 | 1119 |
| 222 | 20240823 | 145900 | 6027770330 | 16050 | 16050 | 16070 | 16050 | 49 |
| 223 | 20240823 | 145800 | 6026983510 | 16050 | 16080 | 16080 | 16050 | 575 |
| 224 | 20240823 | 145700 | 6017744640 | 16080 | 16060 | 16080 | 16050 | 2109 |
| 225 | 20240823 | 145600 | 5983861110 | 16070 | 16100 | 16110 | 16070 | 4885 |
| 226 | 20240823 | 145500 | 5905273110 | 16110 | 16110 | 16110 | 16100 | 1280 |
| 227 | 20240823 | 145400 | 5884663950 | 16110 | 16100 | 16120 | 16100 | 1175 |
| 228 | 20240823 | 145300 | 5865742760 | 16100 | 16090 | 16100 | 16090 | 111 |
| 229 | 20240823 | 145200 | 5863955760 | 16100 | 16100 | 16100 | 16100 | 609 |
| 230 | 20240823 | 145100 | 5854150860 | 16090 | 16090 | 16090 | 16090 | 689 |
| 231 | 20240823 | 145000 | 5843064850 | 16090 | 16090 | 16090 | 16090 | 153 |
| 232 | 20240823 | 144900 | 5840603080 | 16090 | 16090 | 16100 | 16090 | 417 |
| 233 | 20240823 | 144800 | 5833890550 | 16080 | 16090 | 16090 | 16080 | 479 |
| 234 | 20240823 | 144700 | 5826183530 | 16080 | 16090 | 16090 | 16080 | 215 |
| 235 | 20240823 | 144600 | 5822724600 | 16090 | 16090 | 16090 | 16080 | 207 |
| 236 | 20240823 | 144500 | 5819395700 | 16090 | 16090 | 16100 | 16090 | 591 |
| 237 | 20240823 | 144400 | 5809886500 | 16090 | 16090 | 16090 | 16080 | 570 |
| 238 | 20240823 | 144300 | 5800717330 | 16090 | 16100 | 16100 | 16090 | 471 |
| 239 | 20240823 | 144200 | 5793134280 | 16110 | 16110 | 16120 | 16100 | 751 |
| 240 | 20240823 | 144100 | 5781030930 | 16100 | 16110 | 16110 | 16100 | 360 |
| 241 | 20240823 | 144000 | 5775231440 | 16110 | 16120 | 16120 | 16110 | 1183 |
| 242 | 20240823 | 143900 | 5756172190 | 16120 | 16120 | 16130 | 16120 | 649 |
| 243 | 20240823 | 143800 | 5745710300 | 16120 | 16130 | 16130 | 16120 | 307 |
| 244 | 20240823 | 143700 | 5740760090 | 16120 | 16130 | 16140 | 16120 | 1325 |
| 245 | 20240823 | 143600 | 5719386460 | 16130 | 16130 | 16140 | 16120 | 711 |
| 246 | 20240823 | 143500 | 5707916530 | 16120 | 16130 | 16130 | 16120 | 652 |
| 247 | 20240823 | 143400 | 5697401870 | 16130 | 16130 | 16140 | 16130 | 579 |
| 248 | 20240823 | 143300 | 5688058150 | 16140 | 16130 | 16140 | 16130 | 930 |
| 249 | 20240823 | 143200 | 5673055210 | 16130 | 16110 | 16130 | 16110 | 3397 |
| 250 | 20240823 | 143100 | 5618281480 | 16110 | 16090 | 16110 | 16080 | 1933 |
| 251 | 20240823 | 143000 | 5587160360 | 16070 | 16080 | 16090 | 16070 | 2032 |
| 252 | 20240823 | 142900 | 5554480030 | 16080 | 16080 | 16080 | 16070 | 322 |
| 253 | 20240823 | 142800 | 5549304400 | 16070 | 16080 | 16080 | 16070 | 829 |
| 254 | 20240823 | 142700 | 5535980240 | 16080 | 16070 | 16080 | 16070 | 178 |
| 255 | 20240823 | 142600 | 5533119450 | 16080 | 16080 | 16080 | 16070 | 464 |
| 256 | 20240823 | 142500 | 5525660460 | 16080 | 16090 | 16100 | 16080 | 1802 |
| 257 | 20240823 | 142400 | 5496667640 | 16090 | 16090 | 16100 | 16090 | 199 |
| 258 | 20240823 | 142300 | 5493464210 | 16090 | 16090 | 16100 | 16090 | 2257 |
| 259 | 20240823 | 142200 | 5457145980 | 16090 | 16090 | 16100 | 16090 | 785 |
| 260 | 20240823 | 142100 | 5444509920 | 16090 | 16050 | 16090 | 16050 | 1428 |
| 261 | 20240823 | 142000 | 5421552620 | 16050 | 16040 | 16060 | 16030 | 662 |
| 262 | 20240823 | 141900 | 5410928600 | 16040 | 16010 | 16050 | 16010 | 778 |
| 263 | 20240823 | 141800 | 5398457310 | 16010 | 16020 | 16030 | 15980 | 562 |
| 264 | 20240823 | 141700 | 5389457850 | 16030 | 16040 | 16040 | 16030 | 155 |
| 265 | 20240823 | 141600 | 5386973140 | 16040 | 16020 | 16060 | 16020 | 1107 |
| 266 | 20240823 | 141500 | 5369206230 | 16060 | 16010 | 16060 | 15970 | 767 |
| 267 | 20240823 | 141400 | 5356941650 | 16010 | 16060 | 16070 | 16010 | 3958 |
| 268 | 20240823 | 141300 | 5293460360 | 16070 | 16070 | 16070 | 16060 | 794 |
| 269 | 20240823 | 141200 | 5280705100 | 16070 | 16090 | 16100 | 16070 | 1483 |
| 270 | 20240823 | 141100 | 5256853060 | 16090 | 16100 | 16110 | 16090 | 1006 |
| 271 | 20240823 | 141000 | 5240655080 | 16110 | 16090 | 16110 | 16090 | 730 |
| 272 | 20240823 | 140900 | 5228906120 | 16100 | 16120 | 16120 | 16090 | 1107 |
| 273 | 20240823 | 140800 | 5211085260 | 16110 | 16120 | 16130 | 16110 | 793 |
| 274 | 20240823 | 140700 | 5198303440 | 16120 | 16110 | 16130 | 16110 | 1871 |
| 275 | 20240823 | 140600 | 5168140410 | 16110 | 16110 | 16120 | 16100 | 1256 |
| 276 | 20240823 | 140500 | 5147903310 | 16110 | 16090 | 16110 | 16090 | 1338 |
| 277 | 20240823 | 140400 | 5126369210 | 16100 | 16100 | 16100 | 16090 | 469 |
| 278 | 20240823 | 140300 | 5118818440 | 16090 | 16090 | 16100 | 16090 | 421 |
| 279 | 20240823 | 140200 | 5112043440 | 16100 | 16090 | 16100 | 16090 | 170 |
| 280 | 20240823 | 140100 | 5109306640 | 16090 | 16090 | 16110 | 16080 | 1024 |
| 281 | 20240823 | 140000 | 5092821570 | 16100 | 16060 | 16110 | 16050 | 8042 |
| 282 | 20240823 | 135900 | 4963421870 | 16060 | 16050 | 16060 | 16050 | 59 |
| 283 | 20240823 | 135800 | 4962474530 | 16050 | 16030 | 16050 | 16020 | 1597 |
| 284 | 20240823 | 135700 | 4936861620 | 16030 | 16030 | 16030 | 16030 | 1018 |
| 285 | 20240823 | 135600 | 4920543080 | 16030 | 16030 | 16040 | 16020 | 1579 |
| 286 | 20240823 | 135500 | 4895219200 | 16020 | 16060 | 16060 | 16020 | 2360 |
| 287 | 20240823 | 135400 | 4857365340 | 16060 | 16040 | 16060 | 16030 | 595 |
| 288 | 20240823 | 135300 | 4847820790 | 16030 | 16050 | 16050 | 16030 | 761 |
| 289 | 20240823 | 135200 | 4835612490 | 16050 | 16090 | 16100 | 16050 | 4109 |
| 290 | 20240823 | 135100 | 4769555130 | 16090 | 16070 | 16100 | 16060 | 1552 |
| 291 | 20240823 | 135000 | 4744588320 | 16080 | 16080 | 16100 | 16060 | 4575 |
| 292 | 20240823 | 134900 | 4671010710 | 16080 | 16030 | 16090 | 16030 | 834 |
| 293 | 20240823 | 134800 | 4657615200 | 16030 | 15970 | 16060 | 15960 | 9069 |
| 294 | 20240823 | 134700 | 4512471720 | 15960 | 15960 | 15970 | 15960 | 564 |
| 295 | 20240823 | 134600 | 4503469910 | 15960 | 15960 | 15970 | 15960 | 442 |
| 296 | 20240823 | 134500 | 4496413970 | 15960 | 15960 | 15970 | 15950 | 1112 |
| 297 | 20240823 | 134400 | 4478666450 | 15960 | 15960 | 15960 | 15960 | 181 |
| 298 | 20240823 | 134300 | 4475777690 | 15960 | 15970 | 15970 | 15960 | 212 |
| 299 | 20240823 | 134200 | 4472392160 | 15970 | 15970 | 15970 | 15960 | 239 |
| 300 | 20240823 | 134100 | 4468575370 | 15970 | 15950 | 15970 | 15950 | 544 |
| 301 | 20240823 | 134000 | 4459893250 | 15950 | 15950 | 15950 | 15950 | 769 |
| 302 | 20240823 | 133900 | 4447627700 | 15950 | 15960 | 15960 | 15930 | 2544 |
| 303 | 20240823 | 133800 | 4407066310 | 15950 | 15960 | 15960 | 15950 | 688 |
| 304 | 20240823 | 133700 | 4396090530 | 15960 | 15960 | 15970 | 15950 | 102 |
| 305 | 20240823 | 133600 | 4394463300 | 15960 | 15950 | 15960 | 15950 | 1062 |
| 306 | 20240823 | 133500 | 4377516310 | 15960 | 15960 | 15960 | 15950 | 448 |
| 307 | 20240823 | 133400 | 4370368230 | 15940 | 15950 | 15970 | 15940 | 2252 |
| 308 | 20240823 | 133300 | 4334440890 | 15950 | 15950 | 15950 | 15940 | 1222 |
| 309 | 20240823 | 133200 | 4314954420 | 15940 | 15940 | 15950 | 15930 | 353 |
| 310 | 20240823 | 133100 | 4309327620 | 15930 | 15920 | 15930 | 15920 | 779 |
| 311 | 20240823 | 133000 | 4296918980 | 15920 | 15940 | 15940 | 15920 | 97 |
| 312 | 20240823 | 132900 | 4295373990 | 15940 | 15930 | 15940 | 15930 | 1047 |
| 313 | 20240823 | 132800 | 4278695000 | 15930 | 15930 | 15940 | 15930 | 1154 |
| 314 | 20240823 | 132700 | 4260308900 | 15930 | 15910 | 15930 | 15900 | 1920 |
| 315 | 20240823 | 132600 | 4229747290 | 15900 | 15900 | 15900 | 15890 | 1670 |
| 316 | 20240823 | 132500 | 4203194500 | 15890 | 15890 | 15890 | 15890 | 28 |
| 317 | 20240823 | 132400 | 4202749580 | 15890 | 15880 | 15900 | 15880 | 993 |
| 318 | 20240823 | 132300 | 4186969810 | 15900 | 15870 | 15900 | 15850 | 1390 |
| 319 | 20240823 | 132200 | 4164892220 | 15880 | 15880 | 15880 | 15870 | 381 |
| 320 | 20240823 | 132100 | 4158842160 | 15880 | 15870 | 15880 | 15870 | 320 |
| 321 | 20240823 | 132000 | 4153761250 | 15880 | 15880 | 15880 | 15870 | 390 |
| 322 | 20240823 | 131900 | 4147570180 | 15880 | 15880 | 15890 | 15880 | 243 |
| 323 | 20240823 | 131800 | 4143710840 | 15880 | 15870 | 15880 | 15870 | 348 |
| 324 | 20240823 | 131700 | 4138184660 | 15870 | 15880 | 15880 | 15850 | 106 |
| 325 | 20240823 | 131600 | 4136502230 | 15880 | 15880 | 15880 | 15870 | 279 |
| 326 | 20240823 | 131500 | 4132071860 | 15870 | 15860 | 15870 | 15850 | 814 |
| 327 | 20240823 | 131400 | 4119157880 | 15860 | 15840 | 15860 | 15840 | 225 |
| 328 | 20240823 | 131300 | 4115590710 | 15830 | 15840 | 15840 | 15830 | 106 |
| 329 | 20240823 | 131200 | 4113912320 | 15840 | 15810 | 15840 | 15800 | 1729 |
| 330 | 20240823 | 131100 | 4086564880 | 15800 | 15850 | 15850 | 15800 | 1168 |
| 331 | 20240823 | 131000 | 4068077170 | 15840 | 15860 | 15860 | 15840 | 481 |
| 332 | 20240823 | 130900 | 4060450160 | 15860 | 15860 | 15870 | 15860 | 135 |
| 333 | 20240823 | 130800 | 4058308460 | 15860 | 15850 | 15860 | 15850 | 139 |
| 334 | 20240823 | 130700 | 4056105160 | 15850 | 15860 | 15860 | 15850 | 2505 |
| 335 | 20240823 | 130600 | 4016396610 | 15860 | 15850 | 15870 | 15850 | 221 |
| 336 | 20240823 | 130500 | 4012889510 | 15850 | 15850 | 15850 | 15840 | 253 |
| 337 | 20240823 | 130400 | 4008879990 | 15870 | 15870 | 15880 | 15870 | 80 |
| 338 | 20240823 | 130300 | 4007610360 | 15880 | 15890 | 15890 | 15880 | 668 |
| 339 | 20240823 | 130200 | 3997002510 | 15880 | 15890 | 15890 | 15880 | 175 |
| 340 | 20240823 | 130100 | 3994223230 | 15890 | 15850 | 15890 | 15850 | 2244 |
| 341 | 20240823 | 130000 | 3958604840 | 15840 | 15830 | 15840 | 15830 | 416 |
| 342 | 20240823 | 125900 | 3952015410 | 15830 | 15840 | 15840 | 15830 | 382 |
| 343 | 20240823 | 125800 | 3945967320 | 15840 | 15820 | 15840 | 15820 | 128 |
| 344 | 20240823 | 125700 | 3943941580 | 15820 | 15830 | 15830 | 15820 | 339 |
| 345 | 20240823 | 125600 | 3938575250 | 15830 | 15840 | 15840 | 15830 | 246 |
| 346 | 20240823 | 125500 | 3934680570 | 15830 | 15830 | 15830 | 15820 | 87 |
| 347 | 20240823 | 125400 | 3933303560 | 15820 | 15800 | 15820 | 15800 | 30 |
| 348 | 20240823 | 125300 | 3932829080 | 15820 | 15810 | 15820 | 15810 | 386 |
| 349 | 20240823 | 125200 | 3926722580 | 15820 | 15820 | 15820 | 15820 | 0 |
| 350 | 20240823 | 125100 | 3926722580 | 15820 | 15790 | 15820 | 15780 | 438 |
| 351 | 20240823 | 125000 | 3919801540 | 15830 | 15780 | 15830 | 15780 | 355 |
| 352 | 20240823 | 124900 | 3914191370 | 15780 | 15830 | 15830 | 15780 | 250 |
| 353 | 20240823 | 124800 | 3910241370 | 15840 | 15850 | 15850 | 15710 | 15619 |
| 354 | 20240823 | 124700 | 3664363750 | 15830 | 15830 | 15840 | 15830 | 357 |
| 355 | 20240823 | 124600 | 3658709100 | 15840 | 15850 | 15860 | 15840 | 214 |
| 356 | 20240823 | 124500 | 3655317900 | 15870 | 15870 | 15870 | 15850 | 267 |
| 357 | 20240823 | 124400 | 3651081070 | 15870 | 15880 | 15890 | 15870 | 76 |
| 358 | 20240823 | 124300 | 3649874190 | 15880 | 15900 | 15900 | 15880 | 137 |
| 359 | 20240823 | 124200 | 3647697700 | 15900 | 15890 | 15900 | 15890 | 136 |
| 360 | 20240823 | 124100 | 3645536280 | 15890 | 15910 | 15910 | 15870 | 509 |
| 361 | 20240823 | 124000 | 3637441000 | 15910 | 15860 | 15920 | 15860 | 4983 |
| 362 | 20240823 | 123900 | 3558259140 | 15850 | 15830 | 15870 | 15810 | 2145 |
| 363 | 20240823 | 123800 | 3524272540 | 15840 | 15850 | 15850 | 15840 | 220 |
| 364 | 20240823 | 123700 | 3520787570 | 15860 | 15860 | 15860 | 15850 | 302 |
| 365 | 20240823 | 123600 | 3515999770 | 15860 | 15860 | 15860 | 15840 | 91 |
| 366 | 20240823 | 123500 | 3514556700 | 15870 | 15820 | 15870 | 15820 | 2337 |
| 367 | 20240823 | 123400 | 3477520380 | 15820 | 15830 | 15830 | 15820 | 387 |
| 368 | 20240823 | 123300 | 3471395200 | 15820 | 15820 | 15830 | 15780 | 724 |
| 369 | 20240823 | 123200 | 3459944220 | 15820 | 15800 | 15820 | 15800 | 2161 |
| 370 | 20240823 | 123100 | 3425789800 | 15800 | 15760 | 15800 | 15750 | 1361 |
| 371 | 20240823 | 123000 | 3404313560 | 15770 | 15770 | 15770 | 15770 | 166 |
| 372 | 20240823 | 122900 | 3401695740 | 15780 | 15760 | 15780 | 15760 | 270 |
| 373 | 20240823 | 122800 | 3397438670 | 15760 | 15770 | 15770 | 15760 | 104 |
| 374 | 20240823 | 122700 | 3395798610 | 15760 | 15760 | 15770 | 15750 | 144 |
| 375 | 20240823 | 122600 | 3393529650 | 15770 | 15780 | 15780 | 15770 | 203 |
| 376 | 20240823 | 122500 | 3390328330 | 15780 | 15760 | 15780 | 15760 | 71 |
| 377 | 20240823 | 122400 | 3389209330 | 15760 | 15770 | 15770 | 15760 | 135 |
| 378 | 20240823 | 122300 | 3387081720 | 15760 | 15770 | 15770 | 15760 | 204 |
| 379 | 20240823 | 122200 | 3383865660 | 15780 | 15770 | 15780 | 15770 | 113 |
| 380 | 20240823 | 122100 | 3382083120 | 15780 | 15770 | 15780 | 15770 | 10 |
| 381 | 20240823 | 122000 | 3381925390 | 15770 | 15770 | 15780 | 15770 | 173 |
| 382 | 20240823 | 121900 | 3379195560 | 15770 | 15770 | 15770 | 15760 | 151 |
| 383 | 20240823 | 121800 | 3376815290 | 15760 | 15740 | 15770 | 15730 | 568 |
| 384 | 20240823 | 121700 | 3367864340 | 15760 | 15740 | 15760 | 15720 | 25 |
| 385 | 20240823 | 121600 | 3367470830 | 15720 | 15720 | 15720 | 15720 | 335 |
| 386 | 20240823 | 121500 | 3362204630 | 15720 | 15710 | 15780 | 15710 | 568 |
| 387 | 20240823 | 121400 | 3353267910 | 15720 | 15760 | 15760 | 15720 | 5289 |
| 388 | 20240823 | 121300 | 3270052550 | 15760 | 15760 | 15770 | 15760 | 155 |
| 389 | 20240823 | 121200 | 3267609740 | 15760 | 15770 | 15780 | 15760 | 698 |
| 390 | 20240823 | 121100 | 3256603230 | 15780 | 15780 | 15780 | 15780 | 141 |
| 391 | 20240823 | 121000 | 3254378250 | 15790 | 15780 | 15790 | 15780 | 282 |
| 392 | 20240823 | 120900 | 3249925630 | 15770 | 15790 | 15790 | 15770 | 159 |
| 393 | 20240823 | 120800 | 3247416610 | 15790 | 15780 | 15790 | 15780 | 13 |
| 394 | 20240823 | 120700 | 3247211420 | 15780 | 15760 | 15780 | 15760 | 184 |
| 395 | 20240823 | 120600 | 3244309180 | 15760 | 15750 | 15760 | 15750 | 39 |
| 396 | 20240823 | 120500 | 3243694600 | 15750 | 15730 | 15750 | 15730 | 71 |
| 397 | 20240823 | 120400 | 3242576900 | 15730 | 15740 | 15740 | 15730 | 3 |
| 398 | 20240823 | 120300 | 3242529690 | 15730 | 15730 | 15730 | 15730 | 155 |
| 399 | 20240823 | 120200 | 3240091540 | 15750 | 15760 | 15760 | 15750 | 8 |
| 400 | 20240823 | 120100 | 3239965510 | 15760 | 15740 | 15760 | 15740 | 128 |
| 401 | 20240823 | 120000 | 3237948550 | 15760 | 15760 | 15760 | 15760 | 201 |
| 402 | 20240823 | 115900 | 3234780790 | 15760 | 15720 | 15760 | 15720 | 54 |
| 403 | 20240823 | 115800 | 3233931000 | 15730 | 15740 | 15750 | 15730 | 289 |
| 404 | 20240823 | 115700 | 3229384260 | 15740 | 15720 | 15740 | 15720 | 105 |
| 405 | 20240823 | 115600 | 3227731870 | 15720 | 15720 | 15720 | 15720 | 5 |
| 406 | 20240823 | 115500 | 3227653270 | 15730 | 15720 | 15730 | 15720 | 56 |
| 407 | 20240823 | 115400 | 3226772890 | 15720 | 15730 | 15730 | 15720 | 5 |
| 408 | 20240823 | 115300 | 3226694260 | 15730 | 15720 | 15730 | 15720 | 71 |
| 409 | 20240823 | 115200 | 3225578120 | 15740 | 15730 | 15740 | 15700 | 650 |
| 410 | 20240823 | 115100 | 3215366360 | 15730 | 15720 | 15740 | 15720 | 201 |
| 411 | 20240823 | 115000 | 3212206000 | 15730 | 15760 | 15760 | 15720 | 958 |
| 412 | 20240823 | 114900 | 3197131940 | 15770 | 15790 | 15790 | 15770 | 32 |
| 413 | 20240823 | 114800 | 3196627060 | 15800 | 15810 | 15810 | 15780 | 269 |
| 414 | 20240823 | 114700 | 3192376440 | 15810 | 15810 | 15810 | 15800 | 572 |
| 415 | 20240823 | 114600 | 3183333710 | 15810 | 15810 | 15820 | 15810 | 1157 |
| 416 | 20240823 | 114500 | 3165040480 | 15820 | 15830 | 15830 | 15810 | 1909 |
| 417 | 20240823 | 114400 | 3134843130 | 15830 | 15840 | 15840 | 15810 | 1100 |
| 418 | 20240823 | 114300 | 3117437570 | 15850 | 15730 | 15850 | 15730 | 3779 |
| 419 | 20240823 | 114200 | 3057822690 | 15720 | 15710 | 15720 | 15710 | 584 |
| 420 | 20240823 | 114100 | 3048646030 | 15700 | 15670 | 15700 | 15670 | 512 |
| 421 | 20240823 | 114000 | 3040615120 | 15680 | 15680 | 15680 | 15680 | 2 |
| 422 | 20240823 | 113900 | 3040583760 | 15670 | 15680 | 15680 | 15670 | 332 |
| 423 | 20240823 | 113800 | 3035379380 | 15690 | 15700 | 15700 | 15690 | 214 |
| 424 | 20240823 | 113700 | 3032019600 | 15690 | 15680 | 15690 | 15680 | 94 |
| 425 | 20240823 | 113600 | 3030544750 | 15660 | 15640 | 15680 | 15640 | 338 |
| 426 | 20240823 | 113500 | 3025248770 | 15640 | 15630 | 15650 | 15620 | 360 |
| 427 | 20240823 | 113400 | 3019619650 | 15640 | 15650 | 15650 | 15640 | 96 |
| 428 | 20240823 | 113300 | 3018117580 | 15650 | 15650 | 15660 | 15650 | 60 |
| 429 | 20240823 | 113200 | 3017178050 | 15660 | 15660 | 15670 | 15660 | 369 |
| 430 | 20240823 | 113100 | 3011399500 | 15670 | 15620 | 15670 | 15610 | 1378 |
| 431 | 20240823 | 113000 | 2989822850 | 15600 | 15620 | 15620 | 15600 | 450 |
| 432 | 20240823 | 112900 | 2982794810 | 15630 | 15590 | 15630 | 15580 | 617 |
| 433 | 20240823 | 112800 | 2973163440 | 15580 | 15610 | 15610 | 15580 | 443 |
| 434 | 20240823 | 112700 | 2966256260 | 15610 | 15610 | 15610 | 15600 | 240 |
| 435 | 20240823 | 112600 | 2962511220 | 15610 | 15590 | 15610 | 15590 | 264 |
| 436 | 20240823 | 112500 | 2958391870 | 15580 | 15590 | 15590 | 15580 | 38 |
| 437 | 20240823 | 112400 | 2957799500 | 15590 | 15590 | 15590 | 15570 | 130 |
| 438 | 20240823 | 112300 | 2955774130 | 15590 | 15600 | 15600 | 15590 | 339 |
| 439 | 20240823 | 112200 | 2950488400 | 15600 | 15590 | 15600 | 15590 | 170 |
| 440 | 20240823 | 112100 | 2947836600 | 15590 | 15560 | 15590 | 15560 | 906 |
| 441 | 20240823 | 112000 | 2933730720 | 15560 | 15540 | 15570 | 15540 | 434 |
| 442 | 20240823 | 111900 | 2926981600 | 15540 | 15610 | 15610 | 15530 | 1752 |
| 443 | 20240823 | 111800 | 2899657160 | 15620 | 15620 | 15620 | 15610 | 108 |
| 444 | 20240823 | 111700 | 2897970500 | 15620 | 15640 | 15640 | 15600 | 1829 |
| 445 | 20240823 | 111600 | 2869410380 | 15680 | 15680 | 15690 | 15650 | 367 |
| 446 | 20240823 | 111500 | 2863660810 | 15680 | 15690 | 15720 | 15680 | 911 |
| 447 | 20240823 | 111400 | 2849367200 | 15690 | 15750 | 15750 | 15690 | 1354 |
| 448 | 20240823 | 111300 | 2828102960 | 15750 | 15770 | 15770 | 15690 | 3306 |
| 449 | 20240823 | 111200 | 2776075550 | 15770 | 15710 | 15780 | 15700 | 4271 |
| 450 | 20240823 | 111100 | 2708901220 | 15710 | 15710 | 15720 | 15690 | 1268 |
| 451 | 20240823 | 111000 | 2688991230 | 15710 | 15680 | 15720 | 15680 | 1267 |
| 452 | 20240823 | 110900 | 2669094060 | 15690 | 15670 | 15690 | 15670 | 936 |
| 453 | 20240823 | 110800 | 2654424640 | 15670 | 15660 | 15670 | 15640 | 2155 |
| 454 | 20240823 | 110700 | 2620676410 | 15670 | 15550 | 15670 | 15550 | 3083 |
| 455 | 20240823 | 110600 | 2572494110 | 15550 | 15510 | 15560 | 15510 | 2113 |
| 456 | 20240823 | 110500 | 2539673460 | 15510 | 15500 | 15510 | 15500 | 432 |
| 457 | 20240823 | 110400 | 2532973170 | 15500 | 15440 | 15500 | 15430 | 593 |
| 458 | 20240823 | 110300 | 2523807010 | 15430 | 15450 | 15450 | 15420 | 152 |
| 459 | 20240823 | 110200 | 2521460320 | 15450 | 15450 | 15450 | 15450 | 60 |
| 460 | 20240823 | 110100 | 2520533320 | 15440 | 15420 | 15440 | 15410 | 1099 |
| 461 | 20240823 | 110000 | 2503579330 | 15430 | 15430 | 15430 | 15420 | 134 |
| 462 | 20240823 | 105900 | 2501511810 | 15420 | 15420 | 15420 | 15420 | 28 |
| 463 | 20240823 | 105800 | 2501080050 | 15420 | 15410 | 15420 | 15400 | 28 |
| 464 | 20240823 | 105700 | 2500648700 | 15410 | 15410 | 15410 | 15410 | 10 |
| 465 | 20240823 | 105600 | 2500494600 | 15400 | 15410 | 15410 | 15400 | 904 |
| 466 | 20240823 | 105500 | 2486571230 | 15410 | 15410 | 15410 | 15400 | 741 |
| 467 | 20240823 | 105400 | 2475154580 | 15410 | 15420 | 15430 | 15400 | 1435 |
| 468 | 20240823 | 105300 | 2453040030 | 15410 | 15410 | 15410 | 15410 | 79 |
| 469 | 20240823 | 105200 | 2451822640 | 15410 | 15400 | 15410 | 15400 | 431 |
| 470 | 20240823 | 105100 | 2445181890 | 15410 | 15440 | 15440 | 15410 | 729 |
| 471 | 20240823 | 105000 | 2433944850 | 15440 | 15430 | 15440 | 15430 | 300 |
| 472 | 20240823 | 104900 | 2429313610 | 15420 | 15420 | 15430 | 15410 | 185 |
| 473 | 20240823 | 104800 | 2426461280 | 15420 | 15430 | 15430 | 15410 | 282 |
| 474 | 20240823 | 104700 | 2422111320 | 15440 | 15450 | 15450 | 15440 | 35 |
| 475 | 20240823 | 104600 | 2421570830 | 15450 | 15450 | 15450 | 15420 | 125 |
| 476 | 20240823 | 104500 | 2419641430 | 15460 | 15410 | 15460 | 15410 | 452 |
| 477 | 20240823 | 104400 | 2412676060 | 15400 | 15450 | 15470 | 15400 | 1907 |
| 478 | 20240823 | 104300 | 2383197920 | 15450 | 15410 | 15450 | 15410 | 1070 |
| 479 | 20240823 | 104200 | 2366670550 | 15410 | 15450 | 15450 | 15400 | 4702 |
| 480 | 20240823 | 104100 | 2294204490 | 15450 | 15480 | 15480 | 15450 | 1918 |
| 481 | 20240823 | 104000 | 2264545980 | 15480 | 15490 | 15490 | 15470 | 1076 |
| 482 | 20240823 | 103900 | 2247889310 | 15490 | 15490 | 15490 | 15480 | 684 |
| 483 | 20240823 | 103800 | 2237300510 | 15500 | 15480 | 15500 | 15480 | 195 |
| 484 | 20240823 | 103700 | 2234281660 | 15500 | 15500 | 15500 | 15480 | 483 |
| 485 | 20240823 | 103600 | 2226802720 | 15480 | 15490 | 15500 | 15480 | 281 |
| 486 | 20240823 | 103500 | 2222449980 | 15490 | 15500 | 15500 | 15490 | 1346 |
| 487 | 20240823 | 103400 | 2201590030 | 15500 | 15510 | 15510 | 15500 | 646 |
| 488 | 20240823 | 103300 | 2191574570 | 15510 | 15510 | 15510 | 15500 | 482 |
| 489 | 20240823 | 103200 | 2184103520 | 15510 | 15500 | 15520 | 15500 | 44 |
| 490 | 20240823 | 103100 | 2183421370 | 15500 | 15520 | 15520 | 15500 | 1293 |
| 491 | 20240823 | 103000 | 2163374540 | 15510 | 15520 | 15520 | 15510 | 329 |
| 492 | 20240823 | 102900 | 2158271730 | 15520 | 15520 | 15520 | 15520 | 100 |
| 493 | 20240823 | 102800 | 2156719730 | 15520 | 15520 | 15520 | 15520 | 100 |
| 494 | 20240823 | 102700 | 2155167730 | 15520 | 15500 | 15530 | 15500 | 481 |
| 495 | 20240823 | 102600 | 2147701900 | 15500 | 15510 | 15510 | 15500 | 704 |
| 496 | 20240823 | 102500 | 2136789850 | 15530 | 15530 | 15530 | 15520 | 115 |
| 497 | 20240823 | 102400 | 2135004420 | 15530 | 15520 | 15530 | 15520 | 79 |
| 498 | 20240823 | 102300 | 2133778330 | 15520 | 15510 | 15520 | 15510 | 11 |
| 499 | 20240823 | 102200 | 2133607670 | 15510 | 15500 | 15510 | 15500 | 73 |
| 500 | 20240823 | 102100 | 2132475700 | 15530 | 15530 | 15530 | 15500 | 975 |
| 501 | 20240823 | 102000 | 2117343670 | 15530 | 15520 | 15530 | 15520 | 524 |
| 502 | 20240823 | 101900 | 2109208330 | 15520 | 15520 | 15530 | 15520 | 61 |
| 503 | 20240823 | 101800 | 2108261600 | 15520 | 15520 | 15530 | 15520 | 86 |
| 504 | 20240823 | 101700 | 2106926250 | 15520 | 15520 | 15530 | 15520 | 21 |
| 505 | 20240823 | 101600 | 2106600310 | 15520 | 15530 | 15540 | 15520 | 105 |
| 506 | 20240823 | 101500 | 2104969490 | 15540 | 15540 | 15540 | 15540 | 655 |
| 507 | 20240823 | 101400 | 2094790790 | 15540 | 15550 | 15550 | 15540 | 86 |
| 508 | 20240823 | 101300 | 2093453790 | 15550 | 15540 | 15550 | 15540 | 169 |
| 509 | 20240823 | 101200 | 2090826440 | 15540 | 15550 | 15560 | 15540 | 313 |
| 510 | 20240823 | 101100 | 2085961840 | 15550 | 15560 | 15560 | 15550 | 450 |
| 511 | 20240823 | 101000 | 2078962250 | 15560 | 15570 | 15570 | 15560 | 60 |
| 512 | 20240823 | 100900 | 2078028320 | 15570 | 15560 | 15570 | 15560 | 81 |
| 513 | 20240823 | 100800 | 2076767290 | 15560 | 15570 | 15570 | 15560 | 5 |
| 514 | 20240823 | 100700 | 2076689480 | 15540 | 15530 | 15570 | 15530 | 2477 |
| 515 | 20240823 | 100600 | 2038176950 | 15540 | 15530 | 15540 | 15520 | 8 |
| 516 | 20240823 | 100500 | 2038052750 | 15520 | 15520 | 15530 | 15510 | 320 |
| 517 | 20240823 | 100400 | 2033086180 | 15510 | 15510 | 15510 | 15510 | 11 |
| 518 | 20240823 | 100300 | 2032915570 | 15510 | 15510 | 15520 | 15510 | 1665 |
| 519 | 20240823 | 100200 | 2007091350 | 15500 | 15500 | 15510 | 15500 | 35 |
| 520 | 20240823 | 100100 | 2006548830 | 15500 | 15500 | 15510 | 15500 | 154 |
| 521 | 20240823 | 100000 | 2004161820 | 15500 | 15510 | 15510 | 15500 | 1078 |
| 522 | 20240823 | 095900 | 1987452780 | 15500 | 15500 | 15510 | 15500 | 605 |
| 523 | 20240823 | 095800 | 1978075260 | 15500 | 15500 | 15510 | 15500 | 182 |
| 524 | 20240823 | 095700 | 1975253730 | 15500 | 15510 | 15510 | 15500 | 1562 |
| 525 | 20240823 | 095600 | 1951040700 | 15500 | 15500 | 15510 | 15500 | 1047 |
| 526 | 20240823 | 095500 | 1934811650 | 15500 | 15500 | 15500 | 15500 | 1228 |
| 527 | 20240823 | 095400 | 1915777650 | 15510 | 15510 | 15510 | 15500 | 255 |
| 528 | 20240823 | 095300 | 1911823920 | 15510 | 15500 | 15510 | 15500 | 1017 |
| 529 | 20240823 | 095200 | 1896060100 | 15490 | 15480 | 15490 | 15480 | 384 |
| 530 | 20240823 | 095100 | 1890115750 | 15480 | 15480 | 15480 | 15470 | 829 |
| 531 | 20240823 | 095000 | 1877288250 | 15480 | 15500 | 15500 | 15470 | 2350 |
| 532 | 20240823 | 094900 | 1840890670 | 15500 | 15540 | 15540 | 15500 | 790 |
| 533 | 20240823 | 094800 | 1828635070 | 15540 | 15540 | 15540 | 15540 | 12 |
| 534 | 20240823 | 094700 | 1828448590 | 15510 | 15530 | 15540 | 15500 | 879 |
| 535 | 20240823 | 094600 | 1814809210 | 15540 | 15560 | 15560 | 15540 | 328 |
| 536 | 20240823 | 094500 | 1809708160 | 15550 | 15560 | 15570 | 15550 | 210 |
| 537 | 20240823 | 094400 | 1806440540 | 15570 | 15590 | 15590 | 15570 | 21 |
| 538 | 20240823 | 094300 | 1806113300 | 15520 | 15480 | 15520 | 15470 | 3406 |
| 539 | 20240823 | 094200 | 1753317380 | 15480 | 15490 | 15490 | 15480 | 88 |
| 540 | 20240823 | 094100 | 1751955060 | 15490 | 15490 | 15500 | 15490 | 1957 |
| 541 | 20240823 | 094000 | 1721640790 | 15500 | 15490 | 15500 | 15470 | 473 |
| 542 | 20240823 | 093900 | 1714314570 | 15460 | 15500 | 15660 | 15400 | 7658 |
| 543 | 20240823 | 093800 | 1595808160 | 15600 | 15470 | 15660 | 15420 | 5388 |
| 544 | 20240823 | 093700 | 1512229160 | 15470 | 15520 | 15520 | 15470 | 192 |
| 545 | 20240823 | 093600 | 1509257160 | 15450 | 15530 | 15540 | 15450 | 3255 |
| 546 | 20240823 | 093500 | 1458808530 | 15550 | 15550 | 15550 | 15520 | 1688 |
| 547 | 20240823 | 093400 | 1432606310 | 15550 | 15550 | 15550 | 15520 | 10 |
| 548 | 20240823 | 093300 | 1432450930 | 15550 | 15510 | 15550 | 15510 | 610 |
| 549 | 20240823 | 093200 | 1422988240 | 15500 | 15550 | 15550 | 15500 | 1021 |
| 550 | 20240823 | 093100 | 1407135820 | 15550 | 15550 | 15550 | 15520 | 126 |
| 551 | 20240823 | 093000 | 1405179510 | 15540 | 15560 | 15570 | 15540 | 417 |
| 552 | 20240823 | 092900 | 1398692190 | 15560 | 15590 | 15600 | 15560 | 791 |
| 553 | 20240823 | 092800 | 1386363240 | 15590 | 15580 | 15600 | 15580 | 866 |
| 554 | 20240823 | 092700 | 1372858860 | 15570 | 15540 | 15570 | 15510 | 4481 |
| 555 | 20240823 | 092600 | 1303270100 | 15540 | 15530 | 15540 | 15520 | 663 |
| 556 | 20240823 | 092500 | 1292977390 | 15520 | 15550 | 15550 | 15520 | 847 |
| 557 | 20240823 | 092400 | 1279819760 | 15540 | 15470 | 15540 | 15470 | 5883 |
| 558 | 20240823 | 092300 | 1188739540 | 15450 | 15450 | 15460 | 15450 | 2656 |
| 559 | 20240823 | 092200 | 1147695090 | 15450 | 15410 | 15450 | 15400 | 1017 |
| 560 | 20240823 | 092100 | 1132002370 | 15450 | 15400 | 15450 | 15400 | 1265 |
| 561 | 20240823 | 092000 | 1112502740 | 15400 | 15380 | 15400 | 15380 | 368 |
| 562 | 20240823 | 091900 | 1106836500 | 15400 | 15410 | 15410 | 15370 | 1465 |
| 563 | 20240823 | 091800 | 1084301430 | 15410 | 15410 | 15410 | 15390 | 66 |
| 564 | 20240823 | 091700 | 1083285120 | 15390 | 15380 | 15390 | 15370 | 3198 |
| 565 | 20240823 | 091600 | 1034121770 | 15390 | 15420 | 15420 | 15370 | 339 |
| 566 | 20240823 | 091500 | 1028905740 | 15420 | 15420 | 15450 | 15370 | 11646 |
| 567 | 20240823 | 091400 | 849576060 | 15460 | 15460 | 15460 | 15400 | 322 |
| 568 | 20240823 | 091300 | 844612300 | 15460 | 15420 | 15460 | 15400 | 2239 |
| 569 | 20240823 | 091200 | 810074220 | 15420 | 15390 | 15430 | 15380 | 653 |
| 570 | 20240823 | 091100 | 800027230 | 15390 | 15380 | 15410 | 15380 | 2135 |
| 571 | 20240823 | 091000 | 767167710 | 15380 | 15380 | 15410 | 15370 | 2455 |
| 572 | 20240823 | 090900 | 729403520 | 15380 | 15400 | 15410 | 15380 | 8245 |
| 573 | 20240823 | 090800 | 602462410 | 15400 | 15410 | 15440 | 15390 | 5212 |
| 574 | 20240823 | 090700 | 522189830 | 15450 | 15480 | 15480 | 15400 | 948 |
| 575 | 20240823 | 090600 | 507580220 | 15480 | 15410 | 15480 | 15390 | 2944 |
| 576 | 20240823 | 090500 | 462129210 | 15410 | 15400 | 15410 | 15380 | 1710 |
| 577 | 20240823 | 090400 | 435800670 | 15390 | 15400 | 15480 | 15380 | 4452 |
| 578 | 20240823 | 090300 | 367203290 | 15400 | 15440 | 15480 | 15400 | 1547 |
| 579 | 20240823 | 090200 | 343331490 | 15420 | 15380 | 15440 | 15370 | 5088 |
| 580 | 20240823 | 090100 | 265008280 | 15380 | 15370 | 15420 | 15370 | 4371 |
| 581 | 20240823 | 090000 | 197781740 | 15370 | 15480 | 15480 | 15360 | 12752 |