32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 183900 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 181089 |
| 3 | 20240912 | 183800 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 4 | 20240912 | 183700 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 5 | 20240912 | 183600 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 6 | 20240912 | 183500 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 7 | 20240912 | 183400 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 8 | 20240912 | 183300 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 9 | 20240912 | 183200 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 10 | 20240912 | 183100 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 11 | 20240912 | 183000 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 12 | 20240912 | 182900 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 13 | 20240912 | 182800 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 14 | 20240912 | 182700 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 15 | 20240912 | 182600 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 16 | 20240912 | 182500 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 17 | 20240912 | 182400 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 18 | 20240912 | 182300 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 19 | 20240912 | 182200 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 20 | 20240912 | 182100 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 21 | 20240912 | 182000 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 22 | 20240912 | 181900 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 23 | 20240912 | 181800 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 24 | 20240912 | 181700 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 25 | 20240912 | 181600 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 26 | 20240912 | 181500 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 27 | 20240912 | 181400 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 28 | 20240912 | 181300 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 29 | 20240912 | 181200 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 30 | 20240912 | 181100 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 31 | 20240912 | 181000 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 32 | 20240912 | 180900 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 181089 |
| 33 | 20240912 | 180800 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 34 | 20240912 | 180700 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 35 | 20240912 | 180600 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 36 | 20240912 | 180500 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 37 | 20240912 | 180400 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 38 | 20240912 | 180300 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 39 | 20240912 | 180200 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 40 | 20240912 | 180100 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 41 | 20240912 | 180000 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 42 | 20240912 | 175900 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 43 | 20240912 | 175800 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 44 | 20240912 | 175700 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 45 | 20240912 | 175600 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 46 | 20240912 | 175500 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 47 | 20240912 | 175400 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 48 | 20240912 | 175300 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 49 | 20240912 | 175200 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 50 | 20240912 | 175100 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 51 | 20240912 | 175000 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 52 | 20240912 | 174900 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 53 | 20240912 | 174800 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 54 | 20240912 | 174700 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 55 | 20240912 | 174600 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 56 | 20240912 | 174500 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 57 | 20240912 | 174400 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 58 | 20240912 | 174300 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 59 | 20240912 | 174200 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 60 | 20240912 | 174100 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 61 | 20240912 | 174000 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 62 | 20240912 | 173900 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 181089 |
| 63 | 20240912 | 173800 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 64 | 20240912 | 173700 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 65 | 20240912 | 173600 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 66 | 20240912 | 173500 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 67 | 20240912 | 173400 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 68 | 20240912 | 173300 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 69 | 20240912 | 173200 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 70 | 20240912 | 173100 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 71 | 20240912 | 173000 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 72 | 20240912 | 172900 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 73 | 20240912 | 172800 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 74 | 20240912 | 172700 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 75 | 20240912 | 172600 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 76 | 20240912 | 172500 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 77 | 20240912 | 172400 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 78 | 20240912 | 172300 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 79 | 20240912 | 172200 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 80 | 20240912 | 172100 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 81 | 20240912 | 172000 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 82 | 20240912 | 171900 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 83 | 20240912 | 171800 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 84 | 20240912 | 171700 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 85 | 20240912 | 171600 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 86 | 20240912 | 171500 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 87 | 20240912 | 171400 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 88 | 20240912 | 171300 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 89 | 20240912 | 171200 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 90 | 20240912 | 171100 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 91 | 20240912 | 171000 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 92 | 20240912 | 170900 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 181089 |
| 93 | 20240912 | 170800 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 94 | 20240912 | 170700 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 95 | 20240912 | 170600 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 96 | 20240912 | 170500 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 97 | 20240912 | 170400 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 98 | 20240912 | 170300 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 99 | 20240912 | 170200 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 100 | 20240912 | 170100 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 101 | 20240912 | 170000 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 102 | 20240912 | 165900 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 103 | 20240912 | 165800 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 104 | 20240912 | 165700 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 105 | 20240912 | 165600 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 106 | 20240912 | 165500 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 107 | 20240912 | 165400 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 108 | 20240912 | 165300 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 109 | 20240912 | 165200 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 110 | 20240912 | 165100 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 111 | 20240912 | 165000 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 112 | 20240912 | 164900 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 113 | 20240912 | 164800 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 114 | 20240912 | 164700 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 115 | 20240912 | 164600 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 116 | 20240912 | 164500 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 117 | 20240912 | 164400 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 118 | 20240912 | 164300 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 119 | 20240912 | 164200 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 120 | 20240912 | 164100 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 121 | 20240912 | 164000 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 122 | 20240912 | 163900 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 181089 |
| 123 | 20240912 | 163800 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 124 | 20240912 | 163700 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 125 | 20240912 | 163600 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 126 | 20240912 | 163500 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 127 | 20240912 | 163400 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 128 | 20240912 | 163300 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 129 | 20240912 | 163200 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 130 | 20240912 | 163100 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 131 | 20240912 | 163000 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 132 | 20240912 | 162900 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 133 | 20240912 | 162800 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 134 | 20240912 | 162700 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 135 | 20240912 | 162600 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 136 | 20240912 | 162500 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 137 | 20240912 | 162400 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 138 | 20240912 | 162300 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 139 | 20240912 | 162200 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 140 | 20240912 | 162100 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 141 | 20240912 | 162000 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 142 | 20240912 | 161900 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 143 | 20240912 | 161800 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 144 | 20240912 | 161700 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 145 | 20240912 | 161600 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 146 | 20240912 | 161500 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 147 | 20240912 | 161400 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 148 | 20240912 | 161300 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 149 | 20240912 | 161200 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 150 | 20240912 | 161100 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 151 | 20240912 | 161000 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 152 | 20240912 | 160900 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 181089 |
| 153 | 20240912 | 160800 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 154 | 20240912 | 160700 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 155 | 20240912 | 160600 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 156 | 20240912 | 160500 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 157 | 20240912 | 160400 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 158 | 20240912 | 160300 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 159 | 20240912 | 160200 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 160 | 20240912 | 160100 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 161 | 20240912 | 160000 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 162 | 20240912 | 155900 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 163 | 20240912 | 155800 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 164 | 20240912 | 155700 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 165 | 20240912 | 155600 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 166 | 20240912 | 155500 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 167 | 20240912 | 155400 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 168 | 20240912 | 155300 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 169 | 20240912 | 155200 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 170 | 20240912 | 155100 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 171 | 20240912 | 155000 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 172 | 20240912 | 154900 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 173 | 20240912 | 154800 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 174 | 20240912 | 154700 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 175 | 20240912 | 154600 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 176 | 20240912 | 154500 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 177 | 20240912 | 154400 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 178 | 20240912 | 154300 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 179 | 20240912 | 154200 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 180 | 20240912 | 154100 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 181 | 20240912 | 154000 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 182 | 20240912 | 153900 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 181089 |
| 183 | 20240912 | 153800 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 184 | 20240912 | 153700 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 185 | 20240912 | 153600 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 186 | 20240912 | 153500 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 187 | 20240912 | 153400 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 188 | 20240912 | 153300 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 189 | 20240912 | 153200 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 190 | 20240912 | 153100 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 191 | 20240912 | 153000 | 41956850380 | 14410 | 14410 | 14410 | 14410 | 181089 |
| 192 | 20240912 | 152900 | 39347357890 | 14360 | 14360 | 14360 | 14360 | 0 |
| 193 | 20240912 | 152800 | 39347357890 | 14360 | 14360 | 14360 | 14360 | 0 |
| 194 | 20240912 | 152700 | 39347357890 | 14360 | 14360 | 14360 | 14360 | 0 |
| 195 | 20240912 | 152600 | 39347357890 | 14360 | 14360 | 14360 | 14360 | 0 |
| 196 | 20240912 | 152500 | 39347357890 | 14360 | 14360 | 14360 | 14360 | 0 |
| 197 | 20240912 | 152400 | 39347357890 | 14360 | 14360 | 14360 | 14360 | 0 |
| 198 | 20240912 | 152300 | 39347357890 | 14360 | 14360 | 14360 | 14360 | 0 |
| 199 | 20240912 | 152200 | 39347357890 | 14360 | 14360 | 14360 | 14360 | 0 |
| 200 | 20240912 | 152100 | 39347357890 | 14360 | 14360 | 14360 | 14360 | 0 |
| 201 | 20240912 | 152000 | 39347357890 | 14360 | 14360 | 14360 | 14360 | 0 |
| 202 | 20240912 | 151900 | 39347357890 | 14360 | 14360 | 14370 | 14330 | 2606 |
| 203 | 20240912 | 151800 | 39309969330 | 14360 | 14360 | 14400 | 14330 | 2347 |
| 204 | 20240912 | 151700 | 39276247210 | 14390 | 14400 | 14420 | 14390 | 4466 |
| 205 | 20240912 | 151600 | 39211914940 | 14400 | 14460 | 14460 | 14260 | 11370 |
| 206 | 20240912 | 151500 | 39048574010 | 14460 | 14510 | 14510 | 14430 | 2850 |
| 207 | 20240912 | 151400 | 39007328330 | 14510 | 14500 | 14520 | 14490 | 3348 |
| 208 | 20240912 | 151300 | 38958765470 | 14500 | 14470 | 14510 | 14450 | 2833 |
| 209 | 20240912 | 151200 | 38917710650 | 14480 | 14520 | 14520 | 14460 | 3438 |
| 210 | 20240912 | 151100 | 38867914180 | 14520 | 14530 | 14540 | 14470 | 5451 |
| 211 | 20240912 | 151000 | 38788830030 | 14510 | 14570 | 14570 | 14500 | 2121 |
| 212 | 20240912 | 150900 | 38757992690 | 14570 | 14570 | 14590 | 14550 | 4524 |
| 213 | 20240912 | 150800 | 38692050570 | 14570 | 14560 | 14570 | 14540 | 3850 |
| 214 | 20240912 | 150700 | 38636017310 | 14560 | 14550 | 14560 | 14540 | 2882 |
| 215 | 20240912 | 150600 | 38594079860 | 14540 | 14460 | 14540 | 14460 | 4922 |
| 216 | 20240912 | 150500 | 38522616960 | 14470 | 14450 | 14470 | 14450 | 3104 |
| 217 | 20240912 | 150400 | 38477734880 | 14450 | 14460 | 14480 | 14440 | 2875 |
| 218 | 20240912 | 150300 | 38436161810 | 14480 | 14540 | 14540 | 14450 | 7924 |
| 219 | 20240912 | 150200 | 38321385820 | 14520 | 14540 | 14540 | 14520 | 4436 |
| 220 | 20240912 | 150100 | 38256941290 | 14550 | 14490 | 14550 | 14480 | 8812 |
| 221 | 20240912 | 150000 | 38129112770 | 14480 | 14470 | 14480 | 14460 | 4441 |
| 222 | 20240912 | 145900 | 38064835720 | 14470 | 14440 | 14470 | 14440 | 2110 |
| 223 | 20240912 | 145800 | 38034320610 | 14450 | 14470 | 14470 | 14430 | 4808 |
| 224 | 20240912 | 145700 | 37964847580 | 14460 | 14410 | 14470 | 14400 | 4180 |
| 225 | 20240912 | 145600 | 37904492340 | 14400 | 14420 | 14420 | 14370 | 2484 |
| 226 | 20240912 | 145500 | 37868722860 | 14410 | 14360 | 14410 | 14350 | 6259 |
| 227 | 20240912 | 145400 | 37778636790 | 14370 | 14350 | 14370 | 14350 | 2293 |
| 228 | 20240912 | 145300 | 37745692730 | 14360 | 14370 | 14370 | 14340 | 1514 |
| 229 | 20240912 | 145200 | 37723944920 | 14370 | 14350 | 14370 | 14330 | 2924 |
| 230 | 20240912 | 145100 | 37681980700 | 14320 | 14320 | 14350 | 14320 | 3973 |
| 231 | 20240912 | 145000 | 37625039580 | 14330 | 14330 | 14350 | 14310 | 4329 |
| 232 | 20240912 | 144900 | 37563045070 | 14320 | 14270 | 14390 | 14250 | 5528 |
| 233 | 20240912 | 144800 | 37484080310 | 14270 | 14250 | 14270 | 14230 | 8705 |
| 234 | 20240912 | 144700 | 37360055000 | 14270 | 14380 | 14380 | 14250 | 15652 |
| 235 | 20240912 | 144600 | 37135826160 | 14380 | 14370 | 14400 | 14370 | 3919 |
| 236 | 20240912 | 144500 | 37079475680 | 14380 | 14450 | 14450 | 14350 | 4915 |
| 237 | 20240912 | 144400 | 37008627760 | 14450 | 14440 | 14450 | 14430 | 1637 |
| 238 | 20240912 | 144300 | 36984992570 | 14440 | 14410 | 14440 | 14390 | 1765 |
| 239 | 20240912 | 144200 | 36959563140 | 14400 | 14370 | 14410 | 14370 | 5272 |
| 240 | 20240912 | 144100 | 36883733490 | 14370 | 14380 | 14380 | 14340 | 2432 |
| 241 | 20240912 | 144000 | 36848813700 | 14360 | 14340 | 14380 | 14320 | 4240 |
| 242 | 20240912 | 143900 | 36788009900 | 14340 | 14400 | 14400 | 14340 | 1297 |
| 243 | 20240912 | 143800 | 36769372990 | 14410 | 14400 | 14410 | 14330 | 3843 |
| 244 | 20240912 | 143700 | 36714106280 | 14400 | 14370 | 14410 | 14350 | 2134 |
| 245 | 20240912 | 143600 | 36683401480 | 14370 | 14360 | 14390 | 14340 | 3545 |
| 246 | 20240912 | 143500 | 36632472250 | 14360 | 14330 | 14390 | 14310 | 7567 |
| 247 | 20240912 | 143400 | 36523933050 | 14320 | 14450 | 14450 | 14310 | 14913 |
| 248 | 20240912 | 143300 | 36309475680 | 14450 | 14450 | 14470 | 14430 | 3322 |
| 249 | 20240912 | 143200 | 36261478820 | 14450 | 14460 | 14470 | 14440 | 7422 |
| 250 | 20240912 | 143100 | 36154191830 | 14460 | 14480 | 14490 | 14450 | 4614 |
| 251 | 20240912 | 143000 | 36087475850 | 14490 | 14500 | 14500 | 14460 | 4189 |
| 252 | 20240912 | 142900 | 36026829370 | 14500 | 14490 | 14510 | 14460 | 3129 |
| 253 | 20240912 | 142800 | 35981529320 | 14480 | 14560 | 14560 | 14480 | 2964 |
| 254 | 20240912 | 142700 | 35938466210 | 14560 | 14570 | 14580 | 14550 | 980 |
| 255 | 20240912 | 142600 | 35924191250 | 14590 | 14510 | 14600 | 14450 | 4093 |
| 256 | 20240912 | 142500 | 35864631110 | 14450 | 14500 | 14510 | 14440 | 13336 |
| 257 | 20240912 | 142400 | 35671660430 | 14520 | 14520 | 14540 | 14500 | 15845 |
| 258 | 20240912 | 142300 | 35441741260 | 14510 | 14590 | 14600 | 14500 | 12716 |
| 259 | 20240912 | 142200 | 35256784260 | 14600 | 14700 | 14730 | 14590 | 10137 |
| 260 | 20240912 | 142100 | 35108635160 | 14710 | 14730 | 14750 | 14690 | 2520 |
| 261 | 20240912 | 142000 | 35071565810 | 14750 | 14720 | 14760 | 14720 | 1058 |
| 262 | 20240912 | 141900 | 35055962450 | 14710 | 14720 | 14760 | 14710 | 3314 |
| 263 | 20240912 | 141800 | 35007104570 | 14750 | 14760 | 14760 | 14700 | 3564 |
| 264 | 20240912 | 141700 | 34954609300 | 14760 | 14700 | 14760 | 14700 | 3721 |
| 265 | 20240912 | 141600 | 34899782740 | 14700 | 14680 | 14710 | 14640 | 3086 |
| 266 | 20240912 | 141500 | 34854472600 | 14680 | 14630 | 14680 | 14630 | 4374 |
| 267 | 20240912 | 141400 | 34790393440 | 14620 | 14620 | 14650 | 14600 | 3393 |
| 268 | 20240912 | 141300 | 34740773910 | 14620 | 14650 | 14650 | 14610 | 1642 |
| 269 | 20240912 | 141200 | 34716756240 | 14650 | 14650 | 14650 | 14610 | 5589 |
| 270 | 20240912 | 141100 | 34635027590 | 14650 | 14650 | 14700 | 14650 | 2321 |
| 271 | 20240912 | 141000 | 34600956230 | 14650 | 14650 | 14740 | 14650 | 3608 |
| 272 | 20240912 | 140900 | 34547958730 | 14650 | 14600 | 14670 | 14600 | 6473 |
| 273 | 20240912 | 140800 | 34453314930 | 14600 | 14630 | 14650 | 14600 | 7134 |
| 274 | 20240912 | 140700 | 34349015100 | 14640 | 14630 | 14660 | 14630 | 5130 |
| 275 | 20240912 | 140600 | 34273896420 | 14630 | 14660 | 14670 | 14620 | 8693 |
| 276 | 20240912 | 140500 | 34146593000 | 14670 | 14710 | 14710 | 14660 | 13130 |
| 277 | 20240912 | 140400 | 33953722060 | 14710 | 14710 | 14750 | 14700 | 4195 |
| 278 | 20240912 | 140300 | 33891996320 | 14710 | 14770 | 14780 | 14670 | 12619 |
| 279 | 20240912 | 140200 | 33706240140 | 14760 | 14860 | 14870 | 14760 | 6591 |
| 280 | 20240912 | 140100 | 33608541810 | 14860 | 14820 | 14860 | 14800 | 3552 |
| 281 | 20240912 | 140000 | 33555831400 | 14830 | 14800 | 14830 | 14770 | 4160 |
| 282 | 20240912 | 135900 | 33494275030 | 14790 | 14790 | 14820 | 14780 | 6292 |
| 283 | 20240912 | 135800 | 33401185540 | 14810 | 14730 | 14830 | 14720 | 10454 |
| 284 | 20240912 | 135700 | 33246726620 | 14720 | 14680 | 14730 | 14650 | 8517 |
| 285 | 20240912 | 135600 | 33121692970 | 14660 | 14750 | 14750 | 14640 | 17432 |
| 286 | 20240912 | 135500 | 32865606950 | 14740 | 14820 | 14820 | 14730 | 23098 |
| 287 | 20240912 | 135400 | 32524113310 | 14810 | 14890 | 14910 | 14810 | 13044 |
| 288 | 20240912 | 135300 | 32330690690 | 14890 | 14900 | 14910 | 14830 | 13419 |
| 289 | 20240912 | 135200 | 32131085320 | 14900 | 14970 | 14990 | 14900 | 18436 |
| 290 | 20240912 | 135100 | 31855839640 | 14980 | 14900 | 15000 | 14900 | 20512 |
| 291 | 20240912 | 135000 | 31548934910 | 14920 | 14910 | 14930 | 14820 | 17200 |
| 292 | 20240912 | 134900 | 31293178770 | 14920 | 15070 | 15090 | 14830 | 61312 |
| 293 | 20240912 | 134800 | 30376624930 | 15070 | 15000 | 15070 | 14900 | 65995 |
| 294 | 20240912 | 134700 | 29387990990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 295 | 20240912 | 134600 | 29387990990 | 14980 | 14940 | 14990 | 14930 | 35608 |
| 296 | 20240912 | 134500 | 28855065130 | 14940 | 14820 | 14940 | 14810 | 24106 |
| 297 | 20240912 | 134400 | 28496209200 | 14820 | 14870 | 14870 | 14800 | 14144 |
| 298 | 20240912 | 134300 | 28286470460 | 14860 | 14820 | 14880 | 14820 | 22517 |
| 299 | 20240912 | 134200 | 27951894060 | 14820 | 14790 | 14820 | 14760 | 7071 |
| 300 | 20240912 | 134100 | 27847307490 | 14770 | 14780 | 14810 | 14770 | 4268 |
| 301 | 20240912 | 134000 | 27784200500 | 14790 | 14810 | 14830 | 14760 | 7114 |
| 302 | 20240912 | 133900 | 27678867480 | 14830 | 14840 | 14840 | 14760 | 4752 |
| 303 | 20240912 | 133800 | 27608575780 | 14820 | 14830 | 14870 | 14810 | 13486 |
| 304 | 20240912 | 133700 | 27408336200 | 14830 | 14820 | 14850 | 14800 | 13450 |
| 305 | 20240912 | 133600 | 27208873490 | 14810 | 14820 | 14830 | 14790 | 6625 |
| 306 | 20240912 | 133500 | 27110691170 | 14830 | 14730 | 14830 | 14730 | 17492 |
| 307 | 20240912 | 133400 | 26851931840 | 14740 | 14720 | 14740 | 14690 | 7410 |
| 308 | 20240912 | 133300 | 26742916450 | 14720 | 14720 | 14730 | 14710 | 1452 |
| 309 | 20240912 | 133200 | 26721543340 | 14710 | 14650 | 14720 | 14630 | 3795 |
| 310 | 20240912 | 133100 | 26665901360 | 14660 | 14660 | 14700 | 14640 | 2265 |
| 311 | 20240912 | 133000 | 26632704280 | 14660 | 14620 | 14670 | 14610 | 3680 |
| 312 | 20240912 | 132900 | 26578870410 | 14630 | 14650 | 14670 | 14610 | 3754 |
| 313 | 20240912 | 132800 | 26523946420 | 14660 | 14730 | 14730 | 14650 | 4926 |
| 314 | 20240912 | 132700 | 26451685520 | 14710 | 14790 | 14790 | 14710 | 12485 |
| 315 | 20240912 | 132600 | 26267605380 | 14790 | 14790 | 14810 | 14760 | 4392 |
| 316 | 20240912 | 132500 | 26202667070 | 14780 | 14780 | 14790 | 14740 | 2851 |
| 317 | 20240912 | 132400 | 26160561970 | 14750 | 14730 | 14800 | 14720 | 4071 |
| 318 | 20240912 | 132300 | 26100478670 | 14720 | 14690 | 14730 | 14680 | 5064 |
| 319 | 20240912 | 132200 | 26026050830 | 14690 | 14790 | 14830 | 14690 | 9423 |
| 320 | 20240912 | 132100 | 25886858580 | 14810 | 14800 | 14820 | 14790 | 13681 |
| 321 | 20240912 | 132000 | 25684354180 | 14790 | 14790 | 14800 | 14760 | 5650 |
| 322 | 20240912 | 131900 | 25600809620 | 14790 | 14750 | 14800 | 14740 | 12844 |
| 323 | 20240912 | 131800 | 25411180130 | 14750 | 14760 | 14770 | 14730 | 3827 |
| 324 | 20240912 | 131700 | 25354737280 | 14770 | 14750 | 14770 | 14740 | 4059 |
| 325 | 20240912 | 131600 | 25294839710 | 14750 | 14730 | 14750 | 14720 | 2293 |
| 326 | 20240912 | 131500 | 25261043240 | 14720 | 14700 | 14750 | 14700 | 3328 |
| 327 | 20240912 | 131400 | 25212017230 | 14720 | 14760 | 14800 | 14690 | 18128 |
| 328 | 20240912 | 131300 | 24944599930 | 14740 | 14630 | 14760 | 14600 | 8592 |
| 329 | 20240912 | 131200 | 24818286630 | 14660 | 14600 | 14660 | 14540 | 7458 |
| 330 | 20240912 | 131100 | 24709396780 | 14540 | 14610 | 14640 | 14540 | 18424 |
| 331 | 20240912 | 131000 | 24440841200 | 14620 | 14660 | 14660 | 14570 | 11386 |
| 332 | 20240912 | 130900 | 24274585810 | 14650 | 14680 | 14680 | 14650 | 3862 |
| 333 | 20240912 | 130800 | 24217958770 | 14630 | 14700 | 14730 | 14610 | 20529 |
| 334 | 20240912 | 130700 | 23916910120 | 14730 | 14740 | 14830 | 14700 | 39938 |
| 335 | 20240912 | 130600 | 23326826490 | 14740 | 14700 | 14760 | 14690 | 6743 |
| 336 | 20240912 | 130500 | 23227555250 | 14700 | 14740 | 14770 | 14690 | 14092 |
| 337 | 20240912 | 130400 | 23019830480 | 14740 | 14690 | 14750 | 14650 | 13326 |
| 338 | 20240912 | 130300 | 22823917730 | 14690 | 14690 | 14730 | 14660 | 5666 |
| 339 | 20240912 | 130200 | 22740587230 | 14690 | 14690 | 14690 | 14650 | 5144 |
| 340 | 20240912 | 130100 | 22665113240 | 14680 | 14680 | 14720 | 14640 | 5737 |
| 341 | 20240912 | 130000 | 22581010480 | 14660 | 14760 | 14760 | 14660 | 15273 |
| 342 | 20240912 | 125900 | 22356388290 | 14760 | 14710 | 14770 | 14700 | 12830 |
| 343 | 20240912 | 125800 | 22167304980 | 14720 | 14680 | 14720 | 14660 | 9400 |
| 344 | 20240912 | 125700 | 22029295540 | 14680 | 14710 | 14730 | 14660 | 5402 |
| 345 | 20240912 | 125600 | 21949901000 | 14700 | 14720 | 14770 | 14700 | 24454 |
| 346 | 20240912 | 125500 | 21590025160 | 14720 | 14730 | 14750 | 14650 | 22460 |
| 347 | 20240912 | 125400 | 21259710530 | 14760 | 14590 | 14800 | 14590 | 49462 |
| 348 | 20240912 | 125300 | 20532092570 | 14600 | 14540 | 14600 | 14520 | 11293 |
| 349 | 20240912 | 125200 | 20367762460 | 14540 | 14530 | 14540 | 14520 | 3374 |
| 350 | 20240912 | 125100 | 20318735390 | 14530 | 14530 | 14540 | 14520 | 2075 |
| 351 | 20240912 | 125000 | 20288586030 | 14520 | 14510 | 14530 | 14510 | 2847 |
| 352 | 20240912 | 124900 | 20247231540 | 14510 | 14500 | 14510 | 14490 | 1709 |
| 353 | 20240912 | 124800 | 20222448020 | 14500 | 14500 | 14500 | 14480 | 1668 |
| 354 | 20240912 | 124700 | 20198270480 | 14480 | 14480 | 14500 | 14460 | 3941 |
| 355 | 20240912 | 124600 | 20141229330 | 14500 | 14510 | 14520 | 14470 | 4037 |
| 356 | 20240912 | 124500 | 20082715050 | 14500 | 14560 | 14570 | 14470 | 9574 |
| 357 | 20240912 | 124400 | 19943882760 | 14560 | 14570 | 14620 | 14550 | 22847 |
| 358 | 20240912 | 124300 | 19610844260 | 14570 | 14470 | 14570 | 14470 | 23595 |
| 359 | 20240912 | 124200 | 19268134910 | 14480 | 14450 | 14480 | 14430 | 8027 |
| 360 | 20240912 | 124100 | 19152119330 | 14440 | 14430 | 14470 | 14420 | 7124 |
| 361 | 20240912 | 124000 | 19049172860 | 14440 | 14410 | 14440 | 14400 | 2453 |
| 362 | 20240912 | 123900 | 19013810670 | 14420 | 14430 | 14460 | 14400 | 3132 |
| 363 | 20240912 | 123800 | 18968596530 | 14440 | 14440 | 14450 | 14420 | 1740 |
| 364 | 20240912 | 123700 | 18943479840 | 14450 | 14450 | 14450 | 14400 | 7534 |
| 365 | 20240912 | 123600 | 18834681750 | 14450 | 14360 | 14450 | 14350 | 9566 |
| 366 | 20240912 | 123500 | 18696864420 | 14360 | 14310 | 14370 | 14310 | 4850 |
| 367 | 20240912 | 123400 | 18627293940 | 14320 | 14300 | 14320 | 14280 | 2103 |
| 368 | 20240912 | 123300 | 18597234650 | 14300 | 14300 | 14320 | 14270 | 3337 |
| 369 | 20240912 | 123200 | 18549525870 | 14320 | 14300 | 14340 | 14270 | 3063 |
| 370 | 20240912 | 123100 | 18505713960 | 14270 | 14330 | 14330 | 14250 | 7102 |
| 371 | 20240912 | 123000 | 18404243550 | 14330 | 14340 | 14360 | 14320 | 3308 |
| 372 | 20240912 | 122900 | 18356845190 | 14340 | 14350 | 14380 | 14330 | 3235 |
| 373 | 20240912 | 122800 | 18310399460 | 14350 | 14300 | 14350 | 14300 | 2880 |
| 374 | 20240912 | 122700 | 18269127650 | 14300 | 14350 | 14350 | 14300 | 1839 |
| 375 | 20240912 | 122600 | 18242795800 | 14350 | 14320 | 14350 | 14270 | 9879 |
| 376 | 20240912 | 122500 | 18101440350 | 14320 | 14360 | 14370 | 14320 | 3459 |
| 377 | 20240912 | 122400 | 18051847180 | 14370 | 14360 | 14390 | 14350 | 2741 |
| 378 | 20240912 | 122300 | 18012482220 | 14360 | 14380 | 14400 | 14360 | 3973 |
| 379 | 20240912 | 122200 | 17955387050 | 14360 | 14330 | 14420 | 14330 | 3462 |
| 380 | 20240912 | 122100 | 17905619920 | 14330 | 14360 | 14370 | 14300 | 9405 |
| 381 | 20240912 | 122000 | 17770815140 | 14360 | 14430 | 14440 | 14360 | 7632 |
| 382 | 20240912 | 121900 | 17660977620 | 14440 | 14460 | 14470 | 14430 | 14979 |
| 383 | 20240912 | 121800 | 17444532310 | 14450 | 14400 | 14460 | 14380 | 9767 |
| 384 | 20240912 | 121700 | 17303706080 | 14400 | 14400 | 14420 | 14370 | 7846 |
| 385 | 20240912 | 121600 | 17190800030 | 14400 | 14420 | 14420 | 14340 | 7267 |
| 386 | 20240912 | 121500 | 17086359480 | 14420 | 14460 | 14470 | 14370 | 15759 |
| 387 | 20240912 | 121400 | 16859173600 | 14450 | 14370 | 14460 | 14350 | 12172 |
| 388 | 20240912 | 121300 | 16683870490 | 14360 | 14360 | 14390 | 14330 | 4664 |
| 389 | 20240912 | 121200 | 16616879920 | 14360 | 14390 | 14400 | 14360 | 4183 |
| 390 | 20240912 | 121100 | 16556686460 | 14400 | 14340 | 14420 | 14330 | 11029 |
| 391 | 20240912 | 121000 | 16398136140 | 14340 | 14350 | 14360 | 14300 | 12746 |
| 392 | 20240912 | 120900 | 16215725900 | 14350 | 14410 | 14420 | 14320 | 25012 |
| 393 | 20240912 | 120800 | 15856501970 | 14410 | 14380 | 14420 | 14340 | 15584 |
| 394 | 20240912 | 120700 | 15632501320 | 14380 | 14360 | 14400 | 14320 | 12710 |
| 395 | 20240912 | 120600 | 15449869470 | 14390 | 14500 | 14520 | 14310 | 34347 |
| 396 | 20240912 | 120500 | 14954807890 | 14500 | 14460 | 14540 | 14400 | 58800 |
| 397 | 20240912 | 120400 | 14103737830 | 14480 | 14280 | 14480 | 14250 | 32207 |
| 398 | 20240912 | 120300 | 13640687900 | 14280 | 14240 | 14290 | 14230 | 2791 |
| 399 | 20240912 | 120200 | 13600909340 | 14230 | 14260 | 14260 | 14210 | 2122 |
| 400 | 20240912 | 120100 | 13570701600 | 14260 | 14250 | 14300 | 14250 | 4508 |
| 401 | 20240912 | 120000 | 13506356830 | 14250 | 14210 | 14250 | 14200 | 2957 |
| 402 | 20240912 | 115900 | 13464287440 | 14210 | 14250 | 14250 | 14210 | 5785 |
| 403 | 20240912 | 115800 | 13381949970 | 14260 | 14230 | 14280 | 14190 | 8430 |
| 404 | 20240912 | 115700 | 13261946080 | 14230 | 14310 | 14340 | 14200 | 20928 |
| 405 | 20240912 | 115600 | 12962726460 | 14290 | 14170 | 14310 | 14160 | 39802 |
| 406 | 20240912 | 115500 | 12396259170 | 14180 | 14160 | 14180 | 14160 | 4031 |
| 407 | 20240912 | 115400 | 12339146830 | 14170 | 14110 | 14170 | 14070 | 2825 |
| 408 | 20240912 | 115300 | 12299242420 | 14110 | 14180 | 14180 | 14010 | 5326 |
| 409 | 20240912 | 115200 | 12224281090 | 14180 | 14120 | 14180 | 14090 | 2615 |
| 410 | 20240912 | 115100 | 12187371790 | 14120 | 14150 | 14160 | 14110 | 1888 |
| 411 | 20240912 | 115000 | 12160694550 | 14150 | 14190 | 14190 | 14150 | 2367 |
| 412 | 20240912 | 114900 | 12127143730 | 14200 | 14160 | 14200 | 14100 | 4467 |
| 413 | 20240912 | 114800 | 12063832890 | 14150 | 14180 | 14180 | 14070 | 3573 |
| 414 | 20240912 | 114700 | 12013399110 | 14180 | 14190 | 14200 | 14160 | 1667 |
| 415 | 20240912 | 114600 | 11989748510 | 14190 | 14200 | 14200 | 14180 | 4460 |
| 416 | 20240912 | 114500 | 11926445210 | 14200 | 14180 | 14200 | 14180 | 5622 |
| 417 | 20240912 | 114400 | 11846679440 | 14180 | 14100 | 14190 | 14090 | 8486 |
| 418 | 20240912 | 114300 | 11726551990 | 14100 | 14110 | 14120 | 14090 | 635 |
| 419 | 20240912 | 114200 | 11717595310 | 14110 | 14120 | 14120 | 14100 | 1834 |
| 420 | 20240912 | 114100 | 11691715680 | 14120 | 14130 | 14130 | 14090 | 1140 |
| 421 | 20240912 | 114000 | 11675621290 | 14130 | 14150 | 14150 | 14130 | 2072 |
| 422 | 20240912 | 113900 | 11646328860 | 14090 | 14070 | 14150 | 14060 | 8220 |
| 423 | 20240912 | 113800 | 11530317380 | 14060 | 14090 | 14090 | 14050 | 1711 |
| 424 | 20240912 | 113700 | 11506246940 | 14080 | 14100 | 14120 | 14040 | 3320 |
| 425 | 20240912 | 113600 | 11459484020 | 14080 | 14150 | 14150 | 14080 | 6044 |
| 426 | 20240912 | 113500 | 11374100690 | 14140 | 14150 | 14150 | 14100 | 14666 |
| 427 | 20240912 | 113400 | 11166817130 | 14140 | 14090 | 14150 | 14090 | 14699 |
| 428 | 20240912 | 113300 | 10959356840 | 14090 | 14090 | 14100 | 14060 | 9815 |
| 429 | 20240912 | 113200 | 10821072180 | 14090 | 14070 | 14090 | 14040 | 10362 |
| 430 | 20240912 | 113100 | 10675282180 | 14060 | 14020 | 14070 | 14020 | 10071 |
| 431 | 20240912 | 113000 | 10533786720 | 14020 | 14050 | 14050 | 14020 | 2014 |
| 432 | 20240912 | 112900 | 10505518370 | 14050 | 14050 | 14050 | 14020 | 2074 |
| 433 | 20240912 | 112800 | 10476393360 | 14050 | 14040 | 14050 | 14030 | 2031 |
| 434 | 20240912 | 112700 | 10447872720 | 14040 | 14020 | 14050 | 14010 | 8350 |
| 435 | 20240912 | 112600 | 10330733110 | 14010 | 14000 | 14020 | 13990 | 1921 |
| 436 | 20240912 | 112500 | 10303828610 | 14000 | 14000 | 14000 | 13940 | 739 |
| 437 | 20240912 | 112400 | 10293494480 | 14010 | 13970 | 14010 | 13940 | 2418 |
| 438 | 20240912 | 112300 | 10259716880 | 13970 | 13980 | 14030 | 13970 | 12453 |
| 439 | 20240912 | 112200 | 10085436600 | 13990 | 13980 | 13990 | 13960 | 2705 |
| 440 | 20240912 | 112100 | 10047623130 | 13960 | 13910 | 13980 | 13900 | 2619 |
| 441 | 20240912 | 112000 | 10011113920 | 13970 | 13960 | 13970 | 13920 | 3971 |
| 442 | 20240912 | 111900 | 9955752980 | 13960 | 14010 | 14010 | 13950 | 3339 |
| 443 | 20240912 | 111800 | 9909058050 | 14030 | 14040 | 14040 | 14000 | 3850 |
| 444 | 20240912 | 111700 | 9855063640 | 14030 | 13990 | 14050 | 13990 | 12432 |
| 445 | 20240912 | 111600 | 9680764410 | 13990 | 13990 | 14000 | 13990 | 1255 |
| 446 | 20240912 | 111500 | 9663204890 | 14000 | 13980 | 14000 | 13980 | 2532 |
| 447 | 20240912 | 111400 | 9627771670 | 13970 | 13980 | 14000 | 13970 | 4965 |
| 448 | 20240912 | 111300 | 9558332690 | 13980 | 13950 | 13990 | 13950 | 4968 |
| 449 | 20240912 | 111200 | 9488919450 | 13960 | 13900 | 13960 | 13890 | 7933 |
| 450 | 20240912 | 111100 | 9378466310 | 13890 | 13910 | 13910 | 13890 | 1046 |
| 451 | 20240912 | 111000 | 9363924090 | 13910 | 13900 | 13910 | 13900 | 1524 |
| 452 | 20240912 | 110900 | 9342728360 | 13900 | 13860 | 13900 | 13820 | 3499 |
| 453 | 20240912 | 110800 | 9294189600 | 13860 | 13860 | 13870 | 13850 | 799 |
| 454 | 20240912 | 110700 | 9283113460 | 13860 | 13840 | 13870 | 13820 | 9146 |
| 455 | 20240912 | 110600 | 9156387960 | 13830 | 13840 | 13840 | 13820 | 1059 |
| 456 | 20240912 | 110500 | 9141735770 | 13840 | 13850 | 13850 | 13810 | 2056 |
| 457 | 20240912 | 110400 | 9113268590 | 13810 | 13780 | 13850 | 13780 | 7345 |
| 458 | 20240912 | 110300 | 9011730120 | 13790 | 13790 | 13810 | 13780 | 561 |
| 459 | 20240912 | 110200 | 9003990450 | 13790 | 13810 | 13810 | 13790 | 453 |
| 460 | 20240912 | 110100 | 8997736430 | 13790 | 13810 | 13810 | 13770 | 1304 |
| 461 | 20240912 | 110000 | 8979760520 | 13810 | 13800 | 13810 | 13770 | 1439 |
| 462 | 20240912 | 105900 | 8959907970 | 13800 | 13790 | 13800 | 13780 | 2603 |
| 463 | 20240912 | 105800 | 8924000560 | 13790 | 13780 | 13790 | 13770 | 1489 |
| 464 | 20240912 | 105700 | 8903480700 | 13790 | 13780 | 13790 | 13760 | 857 |
| 465 | 20240912 | 105600 | 8891671880 | 13780 | 13760 | 13780 | 13760 | 1550 |
| 466 | 20240912 | 105500 | 8870327110 | 13760 | 13720 | 13770 | 13720 | 1573 |
| 467 | 20240912 | 105400 | 8848690930 | 13720 | 13730 | 13740 | 13710 | 4922 |
| 468 | 20240912 | 105300 | 8781140900 | 13740 | 13730 | 13740 | 13710 | 1596 |
| 469 | 20240912 | 105200 | 8759237300 | 13730 | 13740 | 13740 | 13730 | 1181 |
| 470 | 20240912 | 105100 | 8743014400 | 13740 | 13720 | 13740 | 13720 | 1128 |
| 471 | 20240912 | 105000 | 8727527400 | 13720 | 13730 | 13730 | 13710 | 921 |
| 472 | 20240912 | 104900 | 8714891590 | 13710 | 13760 | 13760 | 13680 | 3901 |
| 473 | 20240912 | 104800 | 8661416290 | 13710 | 13730 | 13780 | 13710 | 3196 |
| 474 | 20240912 | 104700 | 8617495950 | 13740 | 13740 | 13750 | 13700 | 4335 |
| 475 | 20240912 | 104600 | 8557979580 | 13750 | 13690 | 13750 | 13690 | 4056 |
| 476 | 20240912 | 104500 | 8502291430 | 13710 | 13710 | 13720 | 13640 | 1206 |
| 477 | 20240912 | 104400 | 8485760760 | 13710 | 13690 | 13710 | 13690 | 4771 |
| 478 | 20240912 | 104300 | 8420399400 | 13700 | 13690 | 13700 | 13690 | 207 |
| 479 | 20240912 | 104200 | 8417565500 | 13690 | 13610 | 13690 | 13600 | 1891 |
| 480 | 20240912 | 104100 | 8391707040 | 13670 | 13640 | 13670 | 13600 | 759 |
| 481 | 20240912 | 104000 | 8381369960 | 13650 | 13660 | 13670 | 13650 | 1021 |
| 482 | 20240912 | 103900 | 8367423510 | 13660 | 13650 | 13660 | 13650 | 176 |
| 483 | 20240912 | 103800 | 8365019910 | 13650 | 13650 | 13660 | 13650 | 132 |
| 484 | 20240912 | 103700 | 8363217880 | 13640 | 13600 | 13670 | 13590 | 805 |
| 485 | 20240912 | 103600 | 8352264420 | 13670 | 13670 | 13670 | 13600 | 401 |
| 486 | 20240912 | 103500 | 8346796110 | 13680 | 13610 | 13680 | 13610 | 1540 |
| 487 | 20240912 | 103400 | 8325791800 | 13610 | 13600 | 13610 | 13590 | 410 |
| 488 | 20240912 | 103300 | 8320218010 | 13600 | 13600 | 13610 | 13550 | 1279 |
| 489 | 20240912 | 103200 | 8302830310 | 13590 | 13590 | 13590 | 13580 | 574 |
| 490 | 20240912 | 103100 | 8295030330 | 13600 | 13590 | 13600 | 13540 | 1661 |
| 491 | 20240912 | 103000 | 8272525350 | 13570 | 13540 | 13580 | 13540 | 1293 |
| 492 | 20240912 | 102900 | 8254976360 | 13550 | 13580 | 13580 | 13540 | 1113 |
| 493 | 20240912 | 102800 | 8239887810 | 13580 | 13550 | 13580 | 13550 | 1460 |
| 494 | 20240912 | 102700 | 8220078730 | 13560 | 13520 | 13560 | 13520 | 1026 |
| 495 | 20240912 | 102600 | 8206191060 | 13530 | 13560 | 13560 | 13510 | 7116 |
| 496 | 20240912 | 102500 | 8109901960 | 13570 | 13580 | 13590 | 13570 | 1948 |
| 497 | 20240912 | 102400 | 8083462920 | 13570 | 13590 | 13610 | 13570 | 2542 |
| 498 | 20240912 | 102300 | 8048935840 | 13590 | 13620 | 13620 | 13590 | 3938 |
| 499 | 20240912 | 102200 | 7995365740 | 13670 | 13630 | 13680 | 13620 | 915 |
| 500 | 20240912 | 102100 | 7982897330 | 13690 | 13700 | 13710 | 13630 | 2844 |
| 501 | 20240912 | 102000 | 7943982770 | 13710 | 13710 | 13710 | 13700 | 634 |
| 502 | 20240912 | 101900 | 7935290700 | 13710 | 13700 | 13720 | 13700 | 647 |
| 503 | 20240912 | 101800 | 7926424590 | 13710 | 13690 | 13710 | 13690 | 1340 |
| 504 | 20240912 | 101700 | 7908060810 | 13680 | 13700 | 13700 | 13670 | 1341 |
| 505 | 20240912 | 101600 | 7889725800 | 13690 | 13660 | 13690 | 13660 | 2557 |
| 506 | 20240912 | 101500 | 7854763180 | 13660 | 13660 | 13660 | 13610 | 99 |
| 507 | 20240912 | 101400 | 7853411460 | 13660 | 13620 | 13660 | 13600 | 2004 |
| 508 | 20240912 | 101300 | 7826087500 | 13650 | 13650 | 13650 | 13590 | 2712 |
| 509 | 20240912 | 101200 | 7789199130 | 13650 | 13620 | 13660 | 13600 | 717 |
| 510 | 20240912 | 101100 | 7779432670 | 13620 | 13640 | 13660 | 13620 | 944 |
| 511 | 20240912 | 101000 | 7766567690 | 13630 | 13660 | 13660 | 13630 | 507 |
| 512 | 20240912 | 100900 | 7759650140 | 13640 | 13660 | 13670 | 13630 | 384 |
| 513 | 20240912 | 100800 | 7754409590 | 13670 | 13630 | 13670 | 13620 | 332 |
| 514 | 20240912 | 100700 | 7749882630 | 13630 | 13670 | 13680 | 13620 | 592 |
| 515 | 20240912 | 100600 | 7741800760 | 13680 | 13650 | 13680 | 13650 | 1991 |
| 516 | 20240912 | 100500 | 7714603890 | 13650 | 13610 | 13650 | 13590 | 972 |
| 517 | 20240912 | 100400 | 7701370060 | 13650 | 13630 | 13660 | 13600 | 1455 |
| 518 | 20240912 | 100300 | 7681527800 | 13630 | 13580 | 13630 | 13570 | 1645 |
| 519 | 20240912 | 100200 | 7659145380 | 13580 | 13620 | 13650 | 13570 | 4476 |
| 520 | 20240912 | 100100 | 7598289050 | 13650 | 13660 | 13680 | 13610 | 5849 |
| 521 | 20240912 | 100000 | 7518554820 | 13700 | 13670 | 13700 | 13660 | 1099 |
| 522 | 20240912 | 095900 | 7503527740 | 13650 | 13720 | 13730 | 13640 | 1230 |
| 523 | 20240912 | 095800 | 7486711830 | 13720 | 13720 | 13740 | 13700 | 566 |
| 524 | 20240912 | 095700 | 7478941190 | 13700 | 13670 | 13700 | 13650 | 2174 |
| 525 | 20240912 | 095600 | 7449170730 | 13650 | 13640 | 13650 | 13640 | 468 |
| 526 | 20240912 | 095500 | 7442785600 | 13640 | 13640 | 13670 | 13640 | 1623 |
| 527 | 20240912 | 095400 | 7420634730 | 13640 | 13660 | 13660 | 13640 | 4204 |
| 528 | 20240912 | 095300 | 7363272800 | 13660 | 13680 | 13680 | 13640 | 3101 |
| 529 | 20240912 | 095200 | 7320897970 | 13700 | 13700 | 13700 | 13670 | 1194 |
| 530 | 20240912 | 095100 | 7304557740 | 13720 | 13680 | 13730 | 13670 | 1688 |
| 531 | 20240912 | 095000 | 7281428060 | 13680 | 13700 | 13700 | 13680 | 1833 |
| 532 | 20240912 | 094900 | 7256348110 | 13720 | 13670 | 13740 | 13670 | 2675 |
| 533 | 20240912 | 094800 | 7219712570 | 13670 | 13680 | 13700 | 13670 | 2445 |
| 534 | 20240912 | 094700 | 7186261450 | 13680 | 13650 | 13710 | 13630 | 2058 |
| 535 | 20240912 | 094600 | 7158142680 | 13650 | 13670 | 13710 | 13610 | 5178 |
| 536 | 20240912 | 094500 | 7087476300 | 13670 | 13700 | 13710 | 13670 | 4204 |
| 537 | 20240912 | 094400 | 7029940880 | 13700 | 13730 | 13770 | 13690 | 2066 |
| 538 | 20240912 | 094300 | 7001611570 | 13740 | 13750 | 13780 | 13740 | 1376 |
| 539 | 20240912 | 094200 | 6982691610 | 13750 | 13830 | 13850 | 13740 | 1193 |
| 540 | 20240912 | 094100 | 6966232790 | 13860 | 13840 | 13880 | 13810 | 1792 |
| 541 | 20240912 | 094000 | 6941406650 | 13800 | 13800 | 13840 | 13790 | 4640 |
| 542 | 20240912 | 093900 | 6877278410 | 13800 | 13790 | 13810 | 13790 | 2329 |
| 543 | 20240912 | 093800 | 6845136350 | 13800 | 13740 | 13810 | 13740 | 2642 |
| 544 | 20240912 | 093700 | 6808775610 | 13710 | 13730 | 13730 | 13700 | 2147 |
| 545 | 20240912 | 093600 | 6779348170 | 13740 | 13720 | 13740 | 13710 | 1790 |
| 546 | 20240912 | 093500 | 6754790950 | 13740 | 13690 | 13760 | 13690 | 3515 |
| 547 | 20240912 | 093400 | 6706539960 | 13690 | 13700 | 13730 | 13680 | 4654 |
| 548 | 20240912 | 093300 | 6642784330 | 13720 | 13740 | 13770 | 13700 | 5034 |
| 549 | 20240912 | 093200 | 6573684510 | 13740 | 13750 | 13760 | 13740 | 2147 |
| 550 | 20240912 | 093100 | 6544160530 | 13740 | 13740 | 13770 | 13720 | 1139 |
| 551 | 20240912 | 093000 | 6528505750 | 13740 | 13760 | 13790 | 13720 | 5725 |
| 552 | 20240912 | 092900 | 6449813490 | 13760 | 13740 | 13770 | 13680 | 3176 |
| 553 | 20240912 | 092800 | 6406233720 | 13740 | 13740 | 13770 | 13680 | 9222 |
| 554 | 20240912 | 092700 | 6279772010 | 13720 | 13770 | 13780 | 13720 | 6017 |
| 555 | 20240912 | 092600 | 6197023470 | 13780 | 13840 | 13840 | 13780 | 2225 |
| 556 | 20240912 | 092500 | 6166286690 | 13810 | 13870 | 13870 | 13810 | 5072 |
| 557 | 20240912 | 092400 | 6096159770 | 13870 | 13900 | 13920 | 13870 | 7813 |
| 558 | 20240912 | 092300 | 5987590960 | 13900 | 13790 | 13920 | 13760 | 5682 |
| 559 | 20240912 | 092200 | 5908968270 | 13770 | 13800 | 13820 | 13770 | 2307 |
| 560 | 20240912 | 092100 | 5877140620 | 13800 | 13870 | 13870 | 13800 | 9624 |
| 561 | 20240912 | 092000 | 5744033680 | 13870 | 13930 | 13940 | 13870 | 826 |
| 562 | 20240912 | 091900 | 5732549220 | 13930 | 13850 | 13940 | 13840 | 6219 |
| 563 | 20240912 | 091800 | 5646167570 | 13860 | 13910 | 13940 | 13850 | 7615 |
| 564 | 20240912 | 091700 | 5540382700 | 13910 | 14000 | 14010 | 13900 | 7203 |
| 565 | 20240912 | 091600 | 5439823710 | 14000 | 13930 | 14020 | 13860 | 19586 |
| 566 | 20240912 | 091500 | 5166182020 | 13930 | 13810 | 13930 | 13770 | 12207 |
| 567 | 20240912 | 091400 | 4996944290 | 13810 | 13830 | 13860 | 13800 | 6450 |
| 568 | 20240912 | 091300 | 4907837700 | 13830 | 13880 | 13930 | 13810 | 10506 |
| 569 | 20240912 | 091200 | 4762162010 | 13870 | 14010 | 14070 | 13870 | 17339 |
| 570 | 20240912 | 091100 | 4520046100 | 13990 | 14070 | 14150 | 13950 | 44464 |
| 571 | 20240912 | 091000 | 3896039340 | 14070 | 13950 | 14070 | 13940 | 47536 |
| 572 | 20240912 | 090900 | 3230032230 | 13960 | 13880 | 13990 | 13840 | 38654 |
| 573 | 20240912 | 090800 | 2692272150 | 13880 | 13820 | 13910 | 13680 | 29167 |
| 574 | 20240912 | 090700 | 2290050410 | 13780 | 13740 | 13850 | 13660 | 28951 |
| 575 | 20240912 | 090600 | 1891632830 | 13740 | 13530 | 13750 | 13530 | 27975 |
| 576 | 20240912 | 090500 | 1509152710 | 13540 | 13610 | 13610 | 13510 | 6613 |
| 577 | 20240912 | 090400 | 1419563710 | 13580 | 13540 | 13650 | 13530 | 12373 |
| 578 | 20240912 | 090300 | 1251330150 | 13540 | 13470 | 13540 | 13380 | 19292 |
| 579 | 20240912 | 090200 | 991425760 | 13430 | 13370 | 13480 | 13360 | 7979 |
| 580 | 20240912 | 090100 | 884189870 | 13360 | 13490 | 13540 | 13360 | 17550 |
| 581 | 20240912 | 090000 | 648568500 | 13490 | 13630 | 13650 | 13490 | 47474 |