31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 183900 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 8208 |
| 3 | 20240927 | 183800 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 4 | 20240927 | 183700 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 5 | 20240927 | 183600 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 6 | 20240927 | 183500 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 7 | 20240927 | 183400 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 8 | 20240927 | 183300 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 9 | 20240927 | 183200 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 10 | 20240927 | 183100 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 11 | 20240927 | 183000 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 12 | 20240927 | 182900 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 13 | 20240927 | 182800 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 14 | 20240927 | 182700 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 15 | 20240927 | 182600 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 16 | 20240927 | 182500 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 17 | 20240927 | 182400 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 18 | 20240927 | 182300 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 19 | 20240927 | 182200 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 20 | 20240927 | 182100 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 21 | 20240927 | 182000 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 22 | 20240927 | 181900 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 23 | 20240927 | 181800 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 24 | 20240927 | 181700 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 25 | 20240927 | 181600 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 26 | 20240927 | 181500 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 27 | 20240927 | 181400 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 28 | 20240927 | 181300 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 29 | 20240927 | 181200 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 30 | 20240927 | 181100 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 31 | 20240927 | 181000 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 32 | 20240927 | 180900 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 8208 |
| 33 | 20240927 | 180800 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 34 | 20240927 | 180700 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 35 | 20240927 | 180600 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 36 | 20240927 | 180500 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 37 | 20240927 | 180400 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 38 | 20240927 | 180300 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 39 | 20240927 | 180200 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 40 | 20240927 | 180100 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 41 | 20240927 | 180000 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 42 | 20240927 | 175900 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 43 | 20240927 | 175800 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 44 | 20240927 | 175700 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 45 | 20240927 | 175600 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 46 | 20240927 | 175500 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 47 | 20240927 | 175400 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 48 | 20240927 | 175300 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 49 | 20240927 | 175200 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 50 | 20240927 | 175100 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 51 | 20240927 | 175000 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 52 | 20240927 | 174900 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 53 | 20240927 | 174800 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 54 | 20240927 | 174700 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 55 | 20240927 | 174600 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 56 | 20240927 | 174500 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 57 | 20240927 | 174400 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 58 | 20240927 | 174300 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 59 | 20240927 | 174200 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 60 | 20240927 | 174100 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 61 | 20240927 | 174000 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 62 | 20240927 | 173900 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 8208 |
| 63 | 20240927 | 173800 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 64 | 20240927 | 173700 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 65 | 20240927 | 173600 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 66 | 20240927 | 173500 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 67 | 20240927 | 173400 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 68 | 20240927 | 173300 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 69 | 20240927 | 173200 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 70 | 20240927 | 173100 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 71 | 20240927 | 173000 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 72 | 20240927 | 172900 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 73 | 20240927 | 172800 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 74 | 20240927 | 172700 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 75 | 20240927 | 172600 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 76 | 20240927 | 172500 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 77 | 20240927 | 172400 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 78 | 20240927 | 172300 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 79 | 20240927 | 172200 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 80 | 20240927 | 172100 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 81 | 20240927 | 172000 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 82 | 20240927 | 171900 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 83 | 20240927 | 171800 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 84 | 20240927 | 171700 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 85 | 20240927 | 171600 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 86 | 20240927 | 171500 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 87 | 20240927 | 171400 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 88 | 20240927 | 171300 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 89 | 20240927 | 171200 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 90 | 20240927 | 171100 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 91 | 20240927 | 171000 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 92 | 20240927 | 170900 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 8208 |
| 93 | 20240927 | 170800 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 94 | 20240927 | 170700 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 95 | 20240927 | 170600 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 96 | 20240927 | 170500 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 97 | 20240927 | 170400 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 98 | 20240927 | 170300 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 99 | 20240927 | 170200 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 100 | 20240927 | 170100 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 101 | 20240927 | 170000 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 102 | 20240927 | 165900 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 103 | 20240927 | 165800 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 104 | 20240927 | 165700 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 105 | 20240927 | 165600 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 106 | 20240927 | 165500 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 107 | 20240927 | 165400 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 108 | 20240927 | 165300 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 109 | 20240927 | 165200 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 110 | 20240927 | 165100 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 111 | 20240927 | 165000 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 112 | 20240927 | 164900 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 113 | 20240927 | 164800 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 114 | 20240927 | 164700 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 115 | 20240927 | 164600 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 116 | 20240927 | 164500 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 117 | 20240927 | 164400 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 118 | 20240927 | 164300 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 119 | 20240927 | 164200 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 120 | 20240927 | 164100 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 121 | 20240927 | 164000 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 122 | 20240927 | 163900 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 8208 |
| 123 | 20240927 | 163800 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 124 | 20240927 | 163700 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 125 | 20240927 | 163600 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 126 | 20240927 | 163500 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 127 | 20240927 | 163400 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 128 | 20240927 | 163300 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 129 | 20240927 | 163200 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 130 | 20240927 | 163100 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 131 | 20240927 | 163000 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 132 | 20240927 | 162900 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 133 | 20240927 | 162800 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 134 | 20240927 | 162700 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 135 | 20240927 | 162600 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 136 | 20240927 | 162500 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 137 | 20240927 | 162400 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 138 | 20240927 | 162300 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 139 | 20240927 | 162200 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 140 | 20240927 | 162100 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 141 | 20240927 | 162000 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 142 | 20240927 | 161900 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 143 | 20240927 | 161800 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 144 | 20240927 | 161700 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 145 | 20240927 | 161600 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 146 | 20240927 | 161500 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 147 | 20240927 | 161400 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 148 | 20240927 | 161300 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 149 | 20240927 | 161200 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 150 | 20240927 | 161100 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 151 | 20240927 | 161000 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 152 | 20240927 | 160900 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 8208 |
| 153 | 20240927 | 160800 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 154 | 20240927 | 160700 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 155 | 20240927 | 160600 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 156 | 20240927 | 160500 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 157 | 20240927 | 160400 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 158 | 20240927 | 160300 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 159 | 20240927 | 160200 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 160 | 20240927 | 160100 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 161 | 20240927 | 160000 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 162 | 20240927 | 155900 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 163 | 20240927 | 155800 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 164 | 20240927 | 155700 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 165 | 20240927 | 155600 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 166 | 20240927 | 155500 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 167 | 20240927 | 155400 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 168 | 20240927 | 155300 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 169 | 20240927 | 155200 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 170 | 20240927 | 155100 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 171 | 20240927 | 155000 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 172 | 20240927 | 154900 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 173 | 20240927 | 154800 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 174 | 20240927 | 154700 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 175 | 20240927 | 154600 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 176 | 20240927 | 154500 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 177 | 20240927 | 154400 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 178 | 20240927 | 154300 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 179 | 20240927 | 154200 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 180 | 20240927 | 154100 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 181 | 20240927 | 154000 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 182 | 20240927 | 153900 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 8208 |
| 183 | 20240927 | 153800 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 184 | 20240927 | 153700 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 185 | 20240927 | 153600 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 186 | 20240927 | 153500 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 187 | 20240927 | 153400 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 188 | 20240927 | 153300 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 189 | 20240927 | 153200 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 190 | 20240927 | 153100 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 191 | 20240927 | 153000 | 8746648700 | 15300 | 15300 | 15300 | 15300 | 8208 |
| 192 | 20240927 | 152900 | 8621066300 | 15310 | 15310 | 15310 | 15310 | 0 |
| 193 | 20240927 | 152800 | 8621066300 | 15310 | 15310 | 15310 | 15310 | 0 |
| 194 | 20240927 | 152700 | 8621066300 | 15310 | 15310 | 15310 | 15310 | 0 |
| 195 | 20240927 | 152600 | 8621066300 | 15310 | 15310 | 15310 | 15310 | 0 |
| 196 | 20240927 | 152500 | 8621066300 | 15310 | 15310 | 15310 | 15310 | 0 |
| 197 | 20240927 | 152400 | 8621066300 | 15310 | 15310 | 15310 | 15310 | 0 |
| 198 | 20240927 | 152300 | 8621066300 | 15310 | 15310 | 15310 | 15310 | 0 |
| 199 | 20240927 | 152200 | 8621066300 | 15310 | 15310 | 15310 | 15310 | 0 |
| 200 | 20240927 | 152100 | 8621066300 | 15310 | 15310 | 15310 | 15310 | 0 |
| 201 | 20240927 | 152000 | 8621066300 | 15310 | 15310 | 15310 | 15310 | 0 |
| 202 | 20240927 | 151900 | 8621066300 | 15310 | 15320 | 15320 | 15310 | 925 |
| 203 | 20240927 | 151800 | 8606903690 | 15310 | 15320 | 15320 | 15310 | 462 |
| 204 | 20240927 | 151700 | 8599829270 | 15320 | 15310 | 15320 | 15310 | 67 |
| 205 | 20240927 | 151600 | 8598802980 | 15310 | 15330 | 15330 | 15310 | 2076 |
| 206 | 20240927 | 151500 | 8566987840 | 15320 | 15320 | 15320 | 15320 | 1766 |
| 207 | 20240927 | 151400 | 8539932720 | 15320 | 15320 | 15330 | 15320 | 18 |
| 208 | 20240927 | 151300 | 8539656930 | 15320 | 15320 | 15320 | 15320 | 137 |
| 209 | 20240927 | 151200 | 8537558090 | 15330 | 15330 | 15330 | 15320 | 508 |
| 210 | 20240927 | 151100 | 8529771120 | 15330 | 15330 | 15330 | 15320 | 545 |
| 211 | 20240927 | 151000 | 8521416580 | 15320 | 15330 | 15340 | 15320 | 1141 |
| 212 | 20240927 | 150900 | 8503919370 | 15340 | 15340 | 15340 | 15330 | 557 |
| 213 | 20240927 | 150800 | 8495375090 | 15340 | 15340 | 15350 | 15340 | 353 |
| 214 | 20240927 | 150700 | 8489960030 | 15340 | 15340 | 15340 | 15340 | 648 |
| 215 | 20240927 | 150600 | 8480019710 | 15350 | 15340 | 15350 | 15340 | 729 |
| 216 | 20240927 | 150500 | 8468835990 | 15340 | 15350 | 15350 | 15340 | 517 |
| 217 | 20240927 | 150400 | 8460900100 | 15350 | 15310 | 15350 | 15310 | 2219 |
| 218 | 20240927 | 150300 | 8426884020 | 15320 | 15310 | 15320 | 15310 | 322 |
| 219 | 20240927 | 150200 | 8421953350 | 15310 | 15310 | 15310 | 15310 | 39 |
| 220 | 20240927 | 150100 | 8421356260 | 15310 | 15330 | 15330 | 15310 | 207 |
| 221 | 20240927 | 150000 | 8418185530 | 15330 | 15310 | 15330 | 15310 | 1034 |
| 222 | 20240927 | 145900 | 8402344070 | 15300 | 15280 | 15300 | 15280 | 13 |
| 223 | 20240927 | 145800 | 8402145410 | 15300 | 15280 | 15300 | 15280 | 1408 |
| 224 | 20240927 | 145700 | 8380608140 | 15290 | 15280 | 15290 | 15280 | 430 |
| 225 | 20240927 | 145600 | 8374036890 | 15260 | 15230 | 15270 | 15230 | 2348 |
| 226 | 20240927 | 145500 | 8338204870 | 15230 | 15270 | 15270 | 15230 | 51 |
| 227 | 20240927 | 145400 | 8337428020 | 15270 | 15230 | 15270 | 15220 | 1089 |
| 228 | 20240927 | 145300 | 8320845330 | 15230 | 15240 | 15240 | 15230 | 121 |
| 229 | 20240927 | 145200 | 8319002290 | 15250 | 15240 | 15250 | 15240 | 747 |
| 230 | 20240927 | 145100 | 8307618000 | 15240 | 15230 | 15240 | 15230 | 353 |
| 231 | 20240927 | 145000 | 8302240960 | 15240 | 15240 | 15250 | 15230 | 499 |
| 232 | 20240927 | 144900 | 8294636200 | 15240 | 15240 | 15250 | 15240 | 65 |
| 233 | 20240927 | 144800 | 8293645250 | 15240 | 15230 | 15270 | 15230 | 2003 |
| 234 | 20240927 | 144700 | 8263122840 | 15230 | 15250 | 15250 | 15230 | 1068 |
| 235 | 20240927 | 144600 | 8246851530 | 15250 | 15260 | 15270 | 15250 | 2800 |
| 236 | 20240927 | 144500 | 8204148540 | 15270 | 15260 | 15270 | 15260 | 91 |
| 237 | 20240927 | 144400 | 8202759010 | 15260 | 15260 | 15270 | 15260 | 320 |
| 238 | 20240927 | 144300 | 8197872790 | 15270 | 15270 | 15270 | 15260 | 143 |
| 239 | 20240927 | 144200 | 8195689740 | 15280 | 15280 | 15280 | 15270 | 508 |
| 240 | 20240927 | 144100 | 8187927540 | 15290 | 15290 | 15290 | 15290 | 43 |
| 241 | 20240927 | 144000 | 8187270070 | 15250 | 15250 | 15250 | 15250 | 3 |
| 242 | 20240927 | 143900 | 8187224320 | 15250 | 15290 | 15300 | 15250 | 645 |
| 243 | 20240927 | 143800 | 8177373430 | 15300 | 15280 | 15300 | 15280 | 400 |
| 244 | 20240927 | 143700 | 8171253780 | 15240 | 15280 | 15280 | 15240 | 7862 |
| 245 | 20240927 | 143600 | 8051378430 | 15290 | 15280 | 15290 | 15260 | 316 |
| 246 | 20240927 | 143500 | 8046549140 | 15270 | 15270 | 15270 | 15270 | 295 |
| 247 | 20240927 | 143400 | 8042044490 | 15280 | 15300 | 15300 | 15270 | 688 |
| 248 | 20240927 | 143300 | 8031530990 | 15300 | 15270 | 15300 | 15270 | 1113 |
| 249 | 20240927 | 143200 | 8014524000 | 15280 | 15270 | 15280 | 15260 | 1462 |
| 250 | 20240927 | 143100 | 7992198260 | 15270 | 15280 | 15280 | 15270 | 1713 |
| 251 | 20240927 | 143000 | 7966039610 | 15280 | 15280 | 15300 | 15280 | 1389 |
| 252 | 20240927 | 142900 | 7944813990 | 15280 | 15320 | 15320 | 15280 | 80 |
| 253 | 20240927 | 142800 | 7943589590 | 15280 | 15310 | 15310 | 15280 | 3320 |
| 254 | 20240927 | 142700 | 7892812000 | 15330 | 15330 | 15330 | 15310 | 265 |
| 255 | 20240927 | 142600 | 7888752250 | 15330 | 15330 | 15330 | 15330 | 866 |
| 256 | 20240927 | 142500 | 7875476470 | 15330 | 15320 | 15340 | 15320 | 1143 |
| 257 | 20240927 | 142400 | 7857948750 | 15330 | 15340 | 15350 | 15290 | 3122 |
| 258 | 20240927 | 142300 | 7810135440 | 15340 | 15330 | 15340 | 15330 | 354 |
| 259 | 20240927 | 142200 | 7804707870 | 15320 | 15340 | 15340 | 15320 | 74 |
| 260 | 20240927 | 142100 | 7803574160 | 15320 | 15330 | 15340 | 15320 | 831 |
| 261 | 20240927 | 142000 | 7790835270 | 15320 | 15340 | 15340 | 15320 | 70 |
| 262 | 20240927 | 141900 | 7789762550 | 15340 | 15320 | 15340 | 15320 | 459 |
| 263 | 20240927 | 141800 | 7782728420 | 15330 | 15310 | 15330 | 15310 | 136 |
| 264 | 20240927 | 141700 | 7780644500 | 15310 | 15330 | 15330 | 15310 | 149 |
| 265 | 20240927 | 141600 | 7778363130 | 15340 | 15340 | 15340 | 15340 | 0 |
| 266 | 20240927 | 141500 | 7778363130 | 15340 | 15330 | 15370 | 15320 | 89 |
| 267 | 20240927 | 141400 | 7776996400 | 15350 | 15360 | 15360 | 15330 | 1663 |
| 268 | 20240927 | 141300 | 7751499340 | 15360 | 15360 | 15360 | 15360 | 41 |
| 269 | 20240927 | 141200 | 7750869580 | 15360 | 15310 | 15360 | 15310 | 3930 |
| 270 | 20240927 | 141100 | 7690650930 | 15310 | 15340 | 15340 | 15310 | 182 |
| 271 | 20240927 | 141000 | 7687864190 | 15340 | 15310 | 15340 | 15310 | 43 |
| 272 | 20240927 | 140900 | 7687205830 | 15320 | 15320 | 15340 | 15320 | 1729 |
| 273 | 20240927 | 140800 | 7660711170 | 15310 | 15300 | 15310 | 15300 | 187 |
| 274 | 20240927 | 140700 | 7657848290 | 15310 | 15300 | 15310 | 15300 | 159 |
| 275 | 20240927 | 140600 | 7655414930 | 15300 | 15310 | 15310 | 15300 | 340 |
| 276 | 20240927 | 140500 | 7650212030 | 15310 | 15300 | 15310 | 15300 | 79 |
| 277 | 20240927 | 140400 | 7649003300 | 15300 | 15310 | 15310 | 15300 | 1601 |
| 278 | 20240927 | 140300 | 7624507960 | 15300 | 15310 | 15320 | 15300 | 626 |
| 279 | 20240927 | 140200 | 7614926770 | 15300 | 15310 | 15310 | 15300 | 171 |
| 280 | 20240927 | 140100 | 7612310450 | 15310 | 15310 | 15310 | 15310 | 142 |
| 281 | 20240927 | 140000 | 7610136430 | 15300 | 15300 | 15320 | 15290 | 938 |
| 282 | 20240927 | 135900 | 7595783500 | 15300 | 15300 | 15300 | 15300 | 618 |
| 283 | 20240927 | 135800 | 7586328100 | 15300 | 15330 | 15330 | 15300 | 2045 |
| 284 | 20240927 | 135700 | 7555030100 | 15330 | 15330 | 15330 | 15330 | 85 |
| 285 | 20240927 | 135600 | 7553727050 | 15320 | 15340 | 15340 | 15320 | 531 |
| 286 | 20240927 | 135500 | 7545591810 | 15340 | 15330 | 15340 | 15320 | 451 |
| 287 | 20240927 | 135400 | 7538678870 | 15340 | 15340 | 15350 | 15340 | 358 |
| 288 | 20240927 | 135300 | 7533186110 | 15340 | 15340 | 15350 | 15340 | 232 |
| 289 | 20240927 | 135200 | 7529625970 | 15340 | 15350 | 15350 | 15340 | 63 |
| 290 | 20240927 | 135100 | 7528658970 | 15350 | 15330 | 15350 | 15330 | 442 |
| 291 | 20240927 | 135000 | 7521877950 | 15340 | 15330 | 15340 | 15330 | 34 |
| 292 | 20240927 | 134900 | 7521356710 | 15320 | 15340 | 15340 | 15320 | 97 |
| 293 | 20240927 | 134800 | 7519869730 | 15340 | 15340 | 15340 | 15330 | 334 |
| 294 | 20240927 | 134700 | 7514747870 | 15330 | 15330 | 15330 | 15330 | 2 |
| 295 | 20240927 | 134600 | 7514717210 | 15330 | 15320 | 15330 | 15320 | 672 |
| 296 | 20240927 | 134500 | 7504422020 | 15330 | 15330 | 15340 | 15310 | 140 |
| 297 | 20240927 | 134400 | 7502276170 | 15320 | 15320 | 15320 | 15320 | 0 |
| 298 | 20240927 | 134300 | 7502276170 | 15320 | 15310 | 15320 | 15310 | 66 |
| 299 | 20240927 | 134200 | 7501265570 | 15350 | 15310 | 15350 | 15300 | 97 |
| 300 | 20240927 | 134100 | 7499778670 | 15300 | 15300 | 15310 | 15300 | 380 |
| 301 | 20240927 | 134000 | 7493962900 | 15300 | 15310 | 15310 | 15300 | 83 |
| 302 | 20240927 | 133900 | 7492692390 | 15310 | 15330 | 15330 | 15310 | 256 |
| 303 | 20240927 | 133800 | 7488771310 | 15310 | 15340 | 15340 | 15310 | 51 |
| 304 | 20240927 | 133700 | 7487989780 | 15310 | 15320 | 15320 | 15310 | 46 |
| 305 | 20240927 | 133600 | 7487285500 | 15350 | 15300 | 15350 | 15300 | 249 |
| 306 | 20240927 | 133500 | 7483466450 | 15300 | 15320 | 15320 | 15300 | 213 |
| 307 | 20240927 | 133400 | 7480204770 | 15310 | 15350 | 15370 | 15310 | 1103 |
| 308 | 20240927 | 133300 | 7463302440 | 15350 | 15340 | 15350 | 15330 | 439 |
| 309 | 20240927 | 133200 | 7456570970 | 15330 | 15330 | 15330 | 15330 | 82 |
| 310 | 20240927 | 133100 | 7455313910 | 15330 | 15330 | 15330 | 15330 | 226 |
| 311 | 20240927 | 133000 | 7451849330 | 15340 | 15330 | 15340 | 15290 | 117 |
| 312 | 20240927 | 132900 | 7450056140 | 15330 | 15320 | 15340 | 15300 | 313 |
| 313 | 20240927 | 132800 | 7445263260 | 15320 | 15300 | 15320 | 15290 | 353 |
| 314 | 20240927 | 132700 | 7439860930 | 15320 | 15300 | 15320 | 15300 | 171 |
| 315 | 20240927 | 132600 | 7437243120 | 15290 | 15300 | 15300 | 15290 | 292 |
| 316 | 20240927 | 132500 | 7432775570 | 15300 | 15310 | 15320 | 15300 | 168 |
| 317 | 20240927 | 132400 | 7430204370 | 15310 | 15310 | 15340 | 15310 | 159 |
| 318 | 20240927 | 132300 | 7427768350 | 15310 | 15320 | 15320 | 15310 | 157 |
| 319 | 20240927 | 132200 | 7425364660 | 15320 | 15330 | 15330 | 15320 | 1078 |
| 320 | 20240927 | 132100 | 7408848770 | 15330 | 15330 | 15370 | 15320 | 693 |
| 321 | 20240927 | 132000 | 7398221800 | 15340 | 15340 | 15340 | 15340 | 52 |
| 322 | 20240927 | 131900 | 7397424120 | 15340 | 15380 | 15380 | 15340 | 973 |
| 323 | 20240927 | 131800 | 7382494120 | 15380 | 15350 | 15380 | 15350 | 237 |
| 324 | 20240927 | 131700 | 7378854380 | 15350 | 15370 | 15370 | 15350 | 466 |
| 325 | 20240927 | 131600 | 7371700840 | 15360 | 15360 | 15360 | 15360 | 75 |
| 326 | 20240927 | 131500 | 7370548840 | 15400 | 15370 | 15400 | 15350 | 241 |
| 327 | 20240927 | 131400 | 7366842140 | 15370 | 15370 | 15370 | 15370 | 4 |
| 328 | 20240927 | 131300 | 7366780660 | 15370 | 15430 | 15430 | 15360 | 1520 |
| 329 | 20240927 | 131200 | 7343416790 | 15430 | 15450 | 15450 | 15430 | 118 |
| 330 | 20240927 | 131100 | 7341593930 | 15460 | 15470 | 15470 | 15460 | 1753 |
| 331 | 20240927 | 131000 | 7314475770 | 15480 | 15480 | 15500 | 15390 | 1073 |
| 332 | 20240927 | 130900 | 7297858000 | 15480 | 15410 | 15490 | 15380 | 3398 |
| 333 | 20240927 | 130800 | 7245310640 | 15410 | 15330 | 15410 | 15330 | 4480 |
| 334 | 20240927 | 130700 | 7176484210 | 15300 | 15300 | 15340 | 15280 | 2074 |
| 335 | 20240927 | 130600 | 7144734560 | 15300 | 15310 | 15310 | 15300 | 163 |
| 336 | 20240927 | 130500 | 7142239780 | 15310 | 15280 | 15310 | 15270 | 989 |
| 337 | 20240927 | 130400 | 7127130450 | 15300 | 15300 | 15300 | 15300 | 269 |
| 338 | 20240927 | 130300 | 7123014750 | 15300 | 15290 | 15300 | 15270 | 110 |
| 339 | 20240927 | 130200 | 7121332280 | 15290 | 15290 | 15300 | 15290 | 718 |
| 340 | 20240927 | 130100 | 7110348690 | 15290 | 15290 | 15290 | 15290 | 70 |
| 341 | 20240927 | 130000 | 7109278390 | 15290 | 15270 | 15290 | 15260 | 4013 |
| 342 | 20240927 | 125900 | 7047999320 | 15280 | 15280 | 15280 | 15280 | 241 |
| 343 | 20240927 | 125800 | 7044316840 | 15280 | 15290 | 15290 | 15280 | 1445 |
| 344 | 20240927 | 125700 | 7022237230 | 15280 | 15290 | 15290 | 15280 | 119 |
| 345 | 20240927 | 125600 | 7020418010 | 15300 | 15300 | 15300 | 15300 | 0 |
| 346 | 20240927 | 125500 | 7020418010 | 15300 | 15320 | 15320 | 15300 | 681 |
| 347 | 20240927 | 125400 | 7009996680 | 15330 | 15330 | 15330 | 15320 | 581 |
| 348 | 20240927 | 125300 | 7001094900 | 15320 | 15320 | 15320 | 15320 | 50 |
| 349 | 20240927 | 125200 | 7000328900 | 15320 | 15320 | 15320 | 15320 | 760 |
| 350 | 20240927 | 125100 | 6988685700 | 15330 | 15340 | 15340 | 15330 | 596 |
| 351 | 20240927 | 125000 | 6979545660 | 15340 | 15330 | 15340 | 15320 | 659 |
| 352 | 20240927 | 124900 | 6969448260 | 15330 | 15330 | 15330 | 15330 | 386 |
| 353 | 20240927 | 124800 | 6963530880 | 15320 | 15330 | 15330 | 15320 | 209 |
| 354 | 20240927 | 124700 | 6960328140 | 15320 | 15330 | 15330 | 15320 | 53 |
| 355 | 20240927 | 124600 | 6959515990 | 15330 | 15350 | 15350 | 15320 | 104 |
| 356 | 20240927 | 124500 | 6957921480 | 15340 | 15340 | 15340 | 15330 | 234 |
| 357 | 20240927 | 124400 | 6954332270 | 15340 | 15330 | 15340 | 15330 | 267 |
| 358 | 20240927 | 124300 | 6950238740 | 15330 | 15320 | 15330 | 15320 | 19 |
| 359 | 20240927 | 124200 | 6949947610 | 15340 | 15330 | 15340 | 15330 | 167 |
| 360 | 20240927 | 124100 | 6947387430 | 15330 | 15330 | 15330 | 15330 | 10 |
| 361 | 20240927 | 124000 | 6947234130 | 15340 | 15320 | 15340 | 15320 | 518 |
| 362 | 20240927 | 123900 | 6939288190 | 15330 | 15330 | 15340 | 15320 | 119 |
| 363 | 20240927 | 123800 | 6937463690 | 15320 | 15340 | 15340 | 15320 | 232 |
| 364 | 20240927 | 123700 | 6933908630 | 15330 | 15330 | 15330 | 15330 | 8 |
| 365 | 20240927 | 123600 | 6933785990 | 15340 | 15330 | 15350 | 15320 | 329 |
| 366 | 20240927 | 123500 | 6928740820 | 15320 | 15360 | 15360 | 15320 | 856 |
| 367 | 20240927 | 123400 | 6915617830 | 15360 | 15370 | 15370 | 15360 | 2 |
| 368 | 20240927 | 123300 | 6915587100 | 15390 | 15360 | 15390 | 15360 | 799 |
| 369 | 20240927 | 123200 | 6903310700 | 15360 | 15350 | 15360 | 15330 | 367 |
| 370 | 20240927 | 123100 | 6897678460 | 15350 | 15360 | 15360 | 15350 | 187 |
| 371 | 20240927 | 123000 | 6894807900 | 15360 | 15360 | 15360 | 15360 | 261 |
| 372 | 20240927 | 122900 | 6890798940 | 15350 | 15350 | 15350 | 15330 | 399 |
| 373 | 20240927 | 122800 | 6884681150 | 15350 | 15320 | 15350 | 15320 | 438 |
| 374 | 20240927 | 122700 | 6877967020 | 15320 | 15290 | 15320 | 15290 | 293 |
| 375 | 20240927 | 122600 | 6873481160 | 15280 | 15290 | 15290 | 15280 | 215 |
| 376 | 20240927 | 122500 | 6870194950 | 15320 | 15320 | 15320 | 15320 | 37 |
| 377 | 20240927 | 122400 | 6869628110 | 15320 | 15330 | 15330 | 15320 | 152 |
| 378 | 20240927 | 122300 | 6867298610 | 15320 | 15320 | 15320 | 15320 | 616 |
| 379 | 20240927 | 122200 | 6857861490 | 15320 | 15280 | 15320 | 15280 | 772 |
| 380 | 20240927 | 122100 | 6846046690 | 15280 | 15270 | 15280 | 15270 | 284 |
| 381 | 20240927 | 122000 | 6841708950 | 15290 | 15240 | 15290 | 15240 | 13 |
| 382 | 20240927 | 121900 | 6841510580 | 15290 | 15270 | 15290 | 15270 | 38 |
| 383 | 20240927 | 121800 | 6840930300 | 15290 | 15280 | 15290 | 15270 | 539 |
| 384 | 20240927 | 121700 | 6832694680 | 15260 | 15250 | 15260 | 15250 | 530 |
| 385 | 20240927 | 121600 | 6824610220 | 15240 | 15230 | 15240 | 15230 | 485 |
| 386 | 20240927 | 121500 | 6817221880 | 15230 | 15250 | 15250 | 15230 | 110 |
| 387 | 20240927 | 121400 | 6815544740 | 15230 | 15230 | 15230 | 15230 | 119 |
| 388 | 20240927 | 121300 | 6813732370 | 15250 | 15240 | 15250 | 15240 | 172 |
| 389 | 20240927 | 121200 | 6811111080 | 15260 | 15240 | 15260 | 15240 | 111 |
| 390 | 20240927 | 121100 | 6809419380 | 15230 | 15220 | 15230 | 15220 | 23 |
| 391 | 20240927 | 121000 | 6809069130 | 15220 | 15210 | 15220 | 15210 | 208 |
| 392 | 20240927 | 120900 | 6805903750 | 15210 | 15220 | 15230 | 15210 | 591 |
| 393 | 20240927 | 120800 | 6796913510 | 15240 | 15230 | 15240 | 15230 | 3412 |
| 394 | 20240927 | 120700 | 6744947980 | 15230 | 15250 | 15250 | 15230 | 26 |
| 395 | 20240927 | 120600 | 6744551730 | 15250 | 15250 | 15250 | 15250 | 47 |
| 396 | 20240927 | 120500 | 6743834980 | 15240 | 15240 | 15250 | 15240 | 292 |
| 397 | 20240927 | 120400 | 6739384080 | 15240 | 15240 | 15240 | 15240 | 0 |
| 398 | 20240927 | 120300 | 6739384080 | 15240 | 15240 | 15250 | 15240 | 29 |
| 399 | 20240927 | 120200 | 6738942090 | 15240 | 15240 | 15250 | 15230 | 316 |
| 400 | 20240927 | 120100 | 6734127670 | 15240 | 15230 | 15240 | 15230 | 97 |
| 401 | 20240927 | 120000 | 6732649440 | 15230 | 15230 | 15230 | 15220 | 822 |
| 402 | 20240927 | 115900 | 6720137200 | 15220 | 15230 | 15230 | 15220 | 110 |
| 403 | 20240927 | 115800 | 6718462070 | 15220 | 15220 | 15220 | 15220 | 37 |
| 404 | 20240927 | 115700 | 6717898930 | 15250 | 15250 | 15250 | 15250 | 3 |
| 405 | 20240927 | 115600 | 6717853180 | 15250 | 15230 | 15250 | 15220 | 382 |
| 406 | 20240927 | 115500 | 6712036020 | 15240 | 15230 | 15240 | 15230 | 268 |
| 407 | 20240927 | 115400 | 6707953720 | 15230 | 15250 | 15250 | 15230 | 18 |
| 408 | 20240927 | 115300 | 6707679440 | 15250 | 15230 | 15250 | 15230 | 364 |
| 409 | 20240927 | 115200 | 6702131880 | 15230 | 15250 | 15250 | 15230 | 232 |
| 410 | 20240927 | 115100 | 6698598490 | 15250 | 15250 | 15250 | 15250 | 34 |
| 411 | 20240927 | 115000 | 6698079990 | 15250 | 15230 | 15250 | 15230 | 259 |
| 412 | 20240927 | 114900 | 6694134570 | 15230 | 15230 | 15240 | 15230 | 185 |
| 413 | 20240927 | 114800 | 6691317000 | 15230 | 15240 | 15240 | 15230 | 8 |
| 414 | 20240927 | 114700 | 6691195130 | 15230 | 15240 | 15240 | 15230 | 103 |
| 415 | 20240927 | 114600 | 6689625500 | 15240 | 15240 | 15250 | 15240 | 1137 |
| 416 | 20240927 | 114500 | 6672296230 | 15240 | 15250 | 15250 | 15240 | 44 |
| 417 | 20240927 | 114400 | 6671625640 | 15240 | 15230 | 15240 | 15230 | 208 |
| 418 | 20240927 | 114300 | 6668456020 | 15230 | 15240 | 15260 | 15230 | 590 |
| 419 | 20240927 | 114200 | 6659465140 | 15240 | 15260 | 15260 | 15240 | 257 |
| 420 | 20240927 | 114100 | 6655548300 | 15260 | 15250 | 15260 | 15250 | 340 |
| 421 | 20240927 | 114000 | 6650362450 | 15250 | 15260 | 15260 | 15250 | 415 |
| 422 | 20240927 | 113900 | 6644033600 | 15250 | 15250 | 15270 | 15250 | 257 |
| 423 | 20240927 | 113800 | 6640110240 | 15250 | 15240 | 15250 | 15240 | 233 |
| 424 | 20240927 | 113700 | 6636558490 | 15250 | 15260 | 15260 | 15250 | 940 |
| 425 | 20240927 | 113600 | 6622220370 | 15280 | 15280 | 15280 | 15260 | 286 |
| 426 | 20240927 | 113500 | 6617853390 | 15280 | 15270 | 15280 | 15260 | 381 |
| 427 | 20240927 | 113400 | 6612035640 | 15280 | 15290 | 15290 | 15280 | 108 |
| 428 | 20240927 | 113300 | 6610385340 | 15300 | 15300 | 15300 | 15300 | 23 |
| 429 | 20240927 | 113200 | 6610033440 | 15290 | 15280 | 15290 | 15280 | 245 |
| 430 | 20240927 | 113100 | 6606289020 | 15280 | 15280 | 15290 | 15280 | 130 |
| 431 | 20240927 | 113000 | 6604302520 | 15280 | 15290 | 15290 | 15270 | 163 |
| 432 | 20240927 | 112900 | 6601813410 | 15290 | 15290 | 15290 | 15270 | 101 |
| 433 | 20240927 | 112800 | 6600269240 | 15270 | 15300 | 15300 | 15270 | 300 |
| 434 | 20240927 | 112700 | 6595687300 | 15300 | 15300 | 15310 | 15270 | 461 |
| 435 | 20240927 | 112600 | 6588645840 | 15330 | 15300 | 15330 | 15300 | 139 |
| 436 | 20240927 | 112500 | 6586515260 | 15270 | 15280 | 15280 | 15270 | 140 |
| 437 | 20240927 | 112400 | 6584377450 | 15290 | 15300 | 15300 | 15280 | 3180 |
| 438 | 20240927 | 112300 | 6535725280 | 15300 | 15260 | 15300 | 15260 | 259 |
| 439 | 20240927 | 112200 | 6531766700 | 15280 | 15270 | 15280 | 15260 | 320 |
| 440 | 20240927 | 112100 | 6526881430 | 15270 | 15290 | 15300 | 15270 | 216 |
| 441 | 20240927 | 112000 | 6523582930 | 15300 | 15280 | 15300 | 15270 | 1805 |
| 442 | 20240927 | 111900 | 6496003020 | 15280 | 15300 | 15300 | 15280 | 1832 |
| 443 | 20240927 | 111800 | 6468001330 | 15290 | 15310 | 15310 | 15290 | 59 |
| 444 | 20240927 | 111700 | 6467098180 | 15320 | 15290 | 15320 | 15290 | 88 |
| 445 | 20240927 | 111600 | 6465750200 | 15330 | 15340 | 15360 | 15310 | 810 |
| 446 | 20240927 | 111500 | 6453342330 | 15330 | 15310 | 15330 | 15310 | 462 |
| 447 | 20240927 | 111400 | 6446264690 | 15310 | 15310 | 15310 | 15290 | 238 |
| 448 | 20240927 | 111300 | 6442622400 | 15310 | 15280 | 15320 | 15280 | 581 |
| 449 | 20240927 | 111200 | 6433735310 | 15290 | 15290 | 15290 | 15290 | 511 |
| 450 | 20240927 | 111100 | 6425922120 | 15290 | 15280 | 15290 | 15280 | 465 |
| 451 | 20240927 | 111000 | 6418815470 | 15280 | 15280 | 15280 | 15280 | 188 |
| 452 | 20240927 | 110900 | 6415942830 | 15280 | 15270 | 15280 | 15260 | 656 |
| 453 | 20240927 | 110800 | 6405921770 | 15280 | 15210 | 15290 | 15210 | 2177 |
| 454 | 20240927 | 110700 | 6372749360 | 15210 | 15210 | 15210 | 15200 | 471 |
| 455 | 20240927 | 110600 | 6365589350 | 15200 | 15210 | 15210 | 15200 | 481 |
| 456 | 20240927 | 110500 | 6358276510 | 15220 | 15200 | 15220 | 15200 | 2243 |
| 457 | 20240927 | 110400 | 6324158700 | 15200 | 15210 | 15220 | 15200 | 743 |
| 458 | 20240927 | 110300 | 6312857230 | 15210 | 15210 | 15210 | 15210 | 402 |
| 459 | 20240927 | 110200 | 6306742810 | 15220 | 15220 | 15220 | 15210 | 1069 |
| 460 | 20240927 | 110100 | 6290481530 | 15220 | 15220 | 15220 | 15220 | 637 |
| 461 | 20240927 | 110000 | 6280786390 | 15240 | 15230 | 15240 | 15220 | 661 |
| 462 | 20240927 | 105900 | 6270721010 | 15240 | 15230 | 15240 | 15230 | 282 |
| 463 | 20240927 | 105800 | 6266425310 | 15230 | 15240 | 15240 | 15230 | 442 |
| 464 | 20240927 | 105700 | 6259692300 | 15250 | 15230 | 15250 | 15230 | 2547 |
| 465 | 20240927 | 105600 | 6220894470 | 15240 | 15230 | 15240 | 15220 | 366 |
| 466 | 20240927 | 105500 | 6215319510 | 15240 | 15250 | 15250 | 15240 | 353 |
| 467 | 20240927 | 105400 | 6209936590 | 15250 | 15260 | 15260 | 15250 | 150 |
| 468 | 20240927 | 105300 | 6207648040 | 15260 | 15250 | 15260 | 15250 | 267 |
| 469 | 20240927 | 105200 | 6203575430 | 15250 | 15280 | 15280 | 15250 | 2126 |
| 470 | 20240927 | 105100 | 6171132600 | 15280 | 15280 | 15280 | 15270 | 539 |
| 471 | 20240927 | 105000 | 6162899310 | 15290 | 15280 | 15290 | 15270 | 1022 |
| 472 | 20240927 | 104900 | 6147291090 | 15280 | 15290 | 15290 | 15270 | 885 |
| 473 | 20240927 | 104800 | 6133773490 | 15290 | 15290 | 15290 | 15290 | 679 |
| 474 | 20240927 | 104700 | 6123391580 | 15330 | 15280 | 15340 | 15280 | 97 |
| 475 | 20240927 | 104600 | 6121904050 | 15280 | 15290 | 15380 | 15270 | 429 |
| 476 | 20240927 | 104500 | 6115348600 | 15290 | 15210 | 15600 | 15210 | 8087 |
| 477 | 20240927 | 104400 | 5990422910 | 15240 | 15220 | 15240 | 15210 | 748 |
| 478 | 20240927 | 104300 | 5979037290 | 15220 | 15220 | 15220 | 15220 | 247 |
| 479 | 20240927 | 104200 | 5975277950 | 15220 | 15270 | 15270 | 15220 | 1207 |
| 480 | 20240927 | 104100 | 5956869250 | 15280 | 15260 | 15280 | 15260 | 741 |
| 481 | 20240927 | 104000 | 5945554090 | 15260 | 15260 | 15260 | 15250 | 249 |
| 482 | 20240927 | 103900 | 5941755500 | 15280 | 15250 | 15280 | 15250 | 2082 |
| 483 | 20240927 | 103800 | 5909996240 | 15240 | 15200 | 15240 | 15190 | 997 |
| 484 | 20240927 | 103700 | 5894826750 | 15200 | 15180 | 15200 | 15180 | 695 |
| 485 | 20240927 | 103600 | 5884267980 | 15180 | 15180 | 15180 | 15180 | 351 |
| 486 | 20240927 | 103500 | 5878939800 | 15180 | 15170 | 15200 | 15170 | 832 |
| 487 | 20240927 | 103400 | 5866309350 | 15170 | 15200 | 15200 | 15170 | 7770 |
| 488 | 20240927 | 103300 | 5748293140 | 15210 | 15230 | 15250 | 15210 | 2578 |
| 489 | 20240927 | 103200 | 5709053530 | 15230 | 15290 | 15290 | 15230 | 1987 |
| 490 | 20240927 | 103100 | 5678724530 | 15290 | 15300 | 15300 | 15270 | 762 |
| 491 | 20240927 | 103000 | 5667080290 | 15290 | 15280 | 15290 | 15280 | 392 |
| 492 | 20240927 | 102900 | 5661089610 | 15410 | 15270 | 15450 | 15270 | 3112 |
| 493 | 20240927 | 102800 | 5613346000 | 15270 | 15270 | 15280 | 15270 | 921 |
| 494 | 20240927 | 102700 | 5599282320 | 15270 | 15310 | 15310 | 15270 | 1877 |
| 495 | 20240927 | 102600 | 5570589100 | 15310 | 15300 | 15320 | 15300 | 300 |
| 496 | 20240927 | 102500 | 5565996110 | 15300 | 15300 | 15300 | 15290 | 1017 |
| 497 | 20240927 | 102400 | 5550443460 | 15290 | 15300 | 15300 | 15290 | 9 |
| 498 | 20240927 | 102300 | 5550305840 | 15320 | 15330 | 15330 | 15290 | 262 |
| 499 | 20240927 | 102200 | 5546292220 | 15340 | 15300 | 15350 | 15300 | 633 |
| 500 | 20240927 | 102100 | 5536603060 | 15310 | 15360 | 15360 | 15300 | 2635 |
| 501 | 20240927 | 102000 | 5496226520 | 15360 | 15360 | 15360 | 15340 | 257 |
| 502 | 20240927 | 101900 | 5492279350 | 15380 | 15330 | 15380 | 15330 | 599 |
| 503 | 20240927 | 101800 | 5483072520 | 15320 | 15320 | 15330 | 15310 | 1285 |
| 504 | 20240927 | 101700 | 5463386010 | 15320 | 15310 | 15320 | 15310 | 3119 |
| 505 | 20240927 | 101600 | 5415629250 | 15280 | 15290 | 15300 | 15280 | 2700 |
| 506 | 20240927 | 101500 | 5374354510 | 15290 | 15310 | 15310 | 15290 | 142 |
| 507 | 20240927 | 101400 | 5372182030 | 15300 | 15290 | 15300 | 15270 | 2173 |
| 508 | 20240927 | 101300 | 5338973110 | 15290 | 15310 | 15330 | 15290 | 810 |
| 509 | 20240927 | 101200 | 5326568250 | 15310 | 15280 | 15310 | 15270 | 8199 |
| 510 | 20240927 | 101100 | 5201282530 | 15290 | 15300 | 15310 | 15290 | 7957 |
| 511 | 20240927 | 101000 | 5079561320 | 15300 | 15340 | 15350 | 15300 | 3548 |
| 512 | 20240927 | 100900 | 5025220220 | 15340 | 15390 | 15390 | 15340 | 1570 |
| 513 | 20240927 | 100800 | 5001106070 | 15380 | 15370 | 15380 | 15370 | 283 |
| 514 | 20240927 | 100700 | 4996754030 | 15360 | 15350 | 15370 | 15350 | 89 |
| 515 | 20240927 | 100600 | 4995387010 | 15350 | 15350 | 15350 | 15350 | 102 |
| 516 | 20240927 | 100500 | 4993821310 | 15350 | 15330 | 15350 | 15330 | 178 |
| 517 | 20240927 | 100400 | 4991091970 | 15330 | 15340 | 15340 | 15330 | 450 |
| 518 | 20240927 | 100300 | 4984192240 | 15350 | 15350 | 15360 | 15340 | 375 |
| 519 | 20240927 | 100200 | 4978436790 | 15350 | 15330 | 15370 | 15330 | 451 |
| 520 | 20240927 | 100100 | 4971510080 | 15350 | 15350 | 15350 | 15310 | 3722 |
| 521 | 20240927 | 100000 | 4914426190 | 15350 | 15390 | 15390 | 15350 | 3286 |
| 522 | 20240927 | 095900 | 4863917770 | 15440 | 15390 | 15440 | 15390 | 855 |
| 523 | 20240927 | 095800 | 4850749800 | 15390 | 15410 | 15430 | 15390 | 1096 |
| 524 | 20240927 | 095700 | 4833866480 | 15410 | 15380 | 15410 | 15380 | 1693 |
| 525 | 20240927 | 095600 | 4807822330 | 15380 | 15370 | 15380 | 15370 | 1168 |
| 526 | 20240927 | 095500 | 4789868530 | 15370 | 15390 | 15390 | 15360 | 2538 |
| 527 | 20240927 | 095400 | 4750832000 | 15390 | 15400 | 15400 | 15390 | 1770 |
| 528 | 20240927 | 095300 | 4723591480 | 15400 | 15450 | 15450 | 15390 | 5476 |
| 529 | 20240927 | 095200 | 4639211010 | 15450 | 15480 | 15480 | 15450 | 1142 |
| 530 | 20240927 | 095100 | 4621558900 | 15490 | 15490 | 15500 | 15480 | 590 |
| 531 | 20240927 | 095000 | 4612425130 | 15490 | 15510 | 15510 | 15490 | 922 |
| 532 | 20240927 | 094900 | 4598136910 | 15510 | 15510 | 15510 | 15480 | 1192 |
| 533 | 20240927 | 094800 | 4579667030 | 15510 | 15560 | 15590 | 15510 | 1384 |
| 534 | 20240927 | 094700 | 4558144750 | 15550 | 15600 | 15600 | 15550 | 985 |
| 535 | 20240927 | 094600 | 4542796180 | 15600 | 15610 | 15610 | 15600 | 1827 |
| 536 | 20240927 | 094500 | 4514285970 | 15610 | 15640 | 15640 | 15610 | 1056 |
| 537 | 20240927 | 094400 | 4497798660 | 15640 | 15590 | 15680 | 15580 | 9538 |
| 538 | 20240927 | 094300 | 4348441580 | 15580 | 15550 | 15650 | 15530 | 2719 |
| 539 | 20240927 | 094200 | 4306115990 | 15550 | 15480 | 15550 | 15480 | 801 |
| 540 | 20240927 | 094100 | 4293682830 | 15490 | 15460 | 15490 | 15460 | 659 |
| 541 | 20240927 | 094000 | 4283479440 | 15450 | 15420 | 15450 | 15420 | 671 |
| 542 | 20240927 | 093900 | 4273128700 | 15430 | 15420 | 15440 | 15420 | 584 |
| 543 | 20240927 | 093800 | 4264117440 | 15440 | 15420 | 15440 | 15400 | 2556 |
| 544 | 20240927 | 093700 | 4224719560 | 15420 | 15450 | 15450 | 15400 | 1049 |
| 545 | 20240927 | 093600 | 4208537740 | 15400 | 15380 | 15440 | 15380 | 3491 |
| 546 | 20240927 | 093500 | 4154786890 | 15380 | 15420 | 15420 | 15370 | 5711 |
| 547 | 20240927 | 093400 | 4066852800 | 15420 | 15430 | 15440 | 15420 | 493 |
| 548 | 20240927 | 093300 | 4059247470 | 15440 | 15490 | 15490 | 15430 | 10897 |
| 549 | 20240927 | 093200 | 3890815300 | 15490 | 15490 | 15490 | 15480 | 798 |
| 550 | 20240927 | 093100 | 3878460860 | 15490 | 15510 | 15530 | 15490 | 2268 |
| 551 | 20240927 | 093000 | 3843316690 | 15510 | 15510 | 15510 | 15500 | 891 |
| 552 | 20240927 | 092900 | 3829497670 | 15490 | 15520 | 15540 | 15490 | 6289 |
| 553 | 20240927 | 092800 | 3731877500 | 15530 | 15590 | 15590 | 15510 | 4623 |
| 554 | 20240927 | 092700 | 3659960790 | 15590 | 15610 | 15640 | 15590 | 741 |
| 555 | 20240927 | 092600 | 3648395700 | 15610 | 15590 | 15690 | 15570 | 7216 |
| 556 | 20240927 | 092500 | 3535761610 | 15600 | 15680 | 15680 | 15580 | 12430 |
| 557 | 20240927 | 092400 | 3341650750 | 15720 | 15710 | 15740 | 15650 | 4067 |
| 558 | 20240927 | 092300 | 3277826990 | 15710 | 15690 | 15740 | 15670 | 1871 |
| 559 | 20240927 | 092200 | 3248418060 | 15690 | 15640 | 15710 | 15640 | 1983 |
| 560 | 20240927 | 092100 | 3217368440 | 15650 | 15750 | 15760 | 15640 | 10276 |
| 561 | 20240927 | 092000 | 3055887880 | 15760 | 15800 | 15800 | 15740 | 2689 |
| 562 | 20240927 | 091900 | 3013489660 | 15800 | 15740 | 15830 | 15740 | 3357 |
| 563 | 20240927 | 091800 | 2960549630 | 15740 | 15790 | 15850 | 15740 | 4866 |
| 564 | 20240927 | 091700 | 2883714590 | 15790 | 15780 | 15840 | 15710 | 10295 |
| 565 | 20240927 | 091600 | 2721305450 | 15820 | 15900 | 15900 | 15770 | 12153 |
| 566 | 20240927 | 091500 | 2529150260 | 15850 | 15870 | 15950 | 15780 | 35037 |
| 567 | 20240927 | 091400 | 1973228300 | 15840 | 15620 | 15870 | 15590 | 19949 |
| 568 | 20240927 | 091300 | 1659971910 | 15620 | 15460 | 15630 | 15460 | 18501 |
| 569 | 20240927 | 091200 | 1372339500 | 15450 | 15440 | 15470 | 15390 | 8837 |
| 570 | 20240927 | 091100 | 1236122850 | 15460 | 15470 | 15480 | 15430 | 2859 |
| 571 | 20240927 | 091000 | 1191920720 | 15470 | 15440 | 15480 | 15410 | 5413 |
| 572 | 20240927 | 090900 | 1108342600 | 15440 | 15470 | 15490 | 15420 | 2822 |
| 573 | 20240927 | 090800 | 1064762450 | 15480 | 15340 | 15480 | 15340 | 11588 |
| 574 | 20240927 | 090700 | 886317170 | 15350 | 15300 | 15350 | 15300 | 1369 |
| 575 | 20240927 | 090600 | 865340130 | 15300 | 15320 | 15320 | 15220 | 9970 |
| 576 | 20240927 | 090500 | 713031550 | 15320 | 15280 | 15330 | 15280 | 1572 |
| 577 | 20240927 | 090400 | 688952550 | 15320 | 15290 | 15320 | 15250 | 1966 |
| 578 | 20240927 | 090300 | 658899040 | 15250 | 15300 | 15320 | 15240 | 2641 |
| 579 | 20240927 | 090200 | 618497610 | 15290 | 15250 | 15310 | 15200 | 5090 |
| 580 | 20240927 | 090100 | 540784020 | 15270 | 15270 | 15270 | 15180 | 11385 |
| 581 | 20240927 | 090000 | 367247410 | 15270 | 15300 | 15300 | 15260 | 24016 |