32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 183900 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 28543 |
| 3 | 20241017 | 183800 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 4 | 20241017 | 183700 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 5 | 20241017 | 183600 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 6 | 20241017 | 183500 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 7 | 20241017 | 183400 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 8 | 20241017 | 183300 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 9 | 20241017 | 183200 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 10 | 20241017 | 183100 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 11 | 20241017 | 183000 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 12 | 20241017 | 182900 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 13 | 20241017 | 182800 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 14 | 20241017 | 182700 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 15 | 20241017 | 182600 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 16 | 20241017 | 182500 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 17 | 20241017 | 182400 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 18 | 20241017 | 182300 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 19 | 20241017 | 182200 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 20 | 20241017 | 182100 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 21 | 20241017 | 182000 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 22 | 20241017 | 181900 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 23 | 20241017 | 181800 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 24 | 20241017 | 181700 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 25 | 20241017 | 181600 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 26 | 20241017 | 181500 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 27 | 20241017 | 181400 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 28 | 20241017 | 181300 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 29 | 20241017 | 181200 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 30 | 20241017 | 181100 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 31 | 20241017 | 181000 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 32 | 20241017 | 180900 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 28543 |
| 33 | 20241017 | 180800 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 34 | 20241017 | 180700 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 35 | 20241017 | 180600 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 36 | 20241017 | 180500 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 37 | 20241017 | 180400 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 38 | 20241017 | 180300 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 39 | 20241017 | 180200 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 40 | 20241017 | 180100 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 41 | 20241017 | 180000 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 42 | 20241017 | 175900 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 43 | 20241017 | 175800 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 44 | 20241017 | 175700 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 45 | 20241017 | 175600 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 46 | 20241017 | 175500 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 47 | 20241017 | 175400 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 48 | 20241017 | 175300 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 49 | 20241017 | 175200 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 50 | 20241017 | 175100 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 51 | 20241017 | 175000 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 52 | 20241017 | 174900 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 53 | 20241017 | 174800 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 54 | 20241017 | 174700 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 55 | 20241017 | 174600 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 56 | 20241017 | 174500 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 57 | 20241017 | 174400 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 58 | 20241017 | 174300 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 59 | 20241017 | 174200 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 60 | 20241017 | 174100 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 61 | 20241017 | 174000 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 62 | 20241017 | 173900 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 28543 |
| 63 | 20241017 | 173800 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 64 | 20241017 | 173700 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 65 | 20241017 | 173600 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 66 | 20241017 | 173500 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 67 | 20241017 | 173400 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 68 | 20241017 | 173300 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 69 | 20241017 | 173200 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 70 | 20241017 | 173100 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 71 | 20241017 | 173000 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 72 | 20241017 | 172900 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 73 | 20241017 | 172800 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 74 | 20241017 | 172700 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 75 | 20241017 | 172600 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 76 | 20241017 | 172500 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 77 | 20241017 | 172400 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 78 | 20241017 | 172300 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 79 | 20241017 | 172200 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 80 | 20241017 | 172100 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 81 | 20241017 | 172000 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 82 | 20241017 | 171900 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 83 | 20241017 | 171800 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 84 | 20241017 | 171700 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 85 | 20241017 | 171600 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 86 | 20241017 | 171500 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 87 | 20241017 | 171400 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 88 | 20241017 | 171300 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 89 | 20241017 | 171200 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 90 | 20241017 | 171100 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 91 | 20241017 | 171000 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 92 | 20241017 | 170900 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 28543 |
| 93 | 20241017 | 170800 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 94 | 20241017 | 170700 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 95 | 20241017 | 170600 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 96 | 20241017 | 170500 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 97 | 20241017 | 170400 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 98 | 20241017 | 170300 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 99 | 20241017 | 170200 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 100 | 20241017 | 170100 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 101 | 20241017 | 170000 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 102 | 20241017 | 165900 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 103 | 20241017 | 165800 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 104 | 20241017 | 165700 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 105 | 20241017 | 165600 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 106 | 20241017 | 165500 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 107 | 20241017 | 165400 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 108 | 20241017 | 165300 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 109 | 20241017 | 165200 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 110 | 20241017 | 165100 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 111 | 20241017 | 165000 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 112 | 20241017 | 164900 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 113 | 20241017 | 164800 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 114 | 20241017 | 164700 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 115 | 20241017 | 164600 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 116 | 20241017 | 164500 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 117 | 20241017 | 164400 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 118 | 20241017 | 164300 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 119 | 20241017 | 164200 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 120 | 20241017 | 164100 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 121 | 20241017 | 164000 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 122 | 20241017 | 163900 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 28543 |
| 123 | 20241017 | 163800 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 124 | 20241017 | 163700 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 125 | 20241017 | 163600 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 126 | 20241017 | 163500 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 127 | 20241017 | 163400 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 128 | 20241017 | 163300 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 129 | 20241017 | 163200 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 130 | 20241017 | 163100 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 131 | 20241017 | 163000 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 132 | 20241017 | 162900 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 133 | 20241017 | 162800 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 134 | 20241017 | 162700 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 135 | 20241017 | 162600 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 136 | 20241017 | 162500 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 137 | 20241017 | 162400 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 138 | 20241017 | 162300 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 139 | 20241017 | 162200 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 140 | 20241017 | 162100 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 141 | 20241017 | 162000 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 142 | 20241017 | 161900 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 143 | 20241017 | 161800 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 144 | 20241017 | 161700 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 145 | 20241017 | 161600 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 146 | 20241017 | 161500 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 147 | 20241017 | 161400 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 148 | 20241017 | 161300 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 149 | 20241017 | 161200 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 150 | 20241017 | 161100 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 151 | 20241017 | 161000 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 152 | 20241017 | 160900 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 28543 |
| 153 | 20241017 | 160800 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 154 | 20241017 | 160700 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 155 | 20241017 | 160600 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 156 | 20241017 | 160500 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 157 | 20241017 | 160400 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 158 | 20241017 | 160300 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 159 | 20241017 | 160200 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 160 | 20241017 | 160100 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 161 | 20241017 | 160000 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 162 | 20241017 | 155900 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 163 | 20241017 | 155800 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 164 | 20241017 | 155700 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 165 | 20241017 | 155600 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 166 | 20241017 | 155500 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 167 | 20241017 | 155400 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 168 | 20241017 | 155300 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 169 | 20241017 | 155200 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 170 | 20241017 | 155100 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 171 | 20241017 | 155000 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 172 | 20241017 | 154900 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 173 | 20241017 | 154800 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 174 | 20241017 | 154700 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 175 | 20241017 | 154600 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 176 | 20241017 | 154500 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 177 | 20241017 | 154400 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 178 | 20241017 | 154300 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 179 | 20241017 | 154200 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 180 | 20241017 | 154100 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 181 | 20241017 | 154000 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 182 | 20241017 | 153900 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 28543 |
| 183 | 20241017 | 153800 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 184 | 20241017 | 153700 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 185 | 20241017 | 153600 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 186 | 20241017 | 153500 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 187 | 20241017 | 153400 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 188 | 20241017 | 153300 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 189 | 20241017 | 153200 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 190 | 20241017 | 153100 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 0 |
| 191 | 20241017 | 153000 | 17863123490 | 19490 | 19490 | 19490 | 19490 | 28543 |
| 192 | 20241017 | 152900 | 17306820420 | 19440 | 19440 | 19440 | 19440 | 0 |
| 193 | 20241017 | 152800 | 17306820420 | 19440 | 19440 | 19440 | 19440 | 0 |
| 194 | 20241017 | 152700 | 17306820420 | 19440 | 19440 | 19440 | 19440 | 0 |
| 195 | 20241017 | 152600 | 17306820420 | 19440 | 19440 | 19440 | 19440 | 0 |
| 196 | 20241017 | 152500 | 17306820420 | 19440 | 19440 | 19440 | 19440 | 0 |
| 197 | 20241017 | 152400 | 17306820420 | 19440 | 19440 | 19440 | 19440 | 0 |
| 198 | 20241017 | 152300 | 17306820420 | 19440 | 19440 | 19440 | 19440 | 0 |
| 199 | 20241017 | 152200 | 17306820420 | 19440 | 19440 | 19440 | 19440 | 0 |
| 200 | 20241017 | 152100 | 17306820420 | 19440 | 19440 | 19440 | 19440 | 0 |
| 201 | 20241017 | 152000 | 17306820420 | 19440 | 19440 | 19440 | 19440 | 0 |
| 202 | 20241017 | 151900 | 17306820420 | 19440 | 19430 | 19450 | 19420 | 8952 |
| 203 | 20241017 | 151800 | 17132811560 | 19430 | 19460 | 19460 | 19420 | 4551 |
| 204 | 20241017 | 151700 | 17044362520 | 19460 | 19470 | 19480 | 19420 | 5909 |
| 205 | 20241017 | 151600 | 16929443580 | 19480 | 19440 | 19480 | 19440 | 6828 |
| 206 | 20241017 | 151500 | 16796598070 | 19430 | 19380 | 19430 | 19370 | 8140 |
| 207 | 20241017 | 151400 | 16638585250 | 19390 | 19400 | 19400 | 19380 | 3742 |
| 208 | 20241017 | 151300 | 16566022870 | 19400 | 19360 | 19440 | 19350 | 12196 |
| 209 | 20241017 | 151200 | 16329353130 | 19380 | 19320 | 19380 | 19310 | 6326 |
| 210 | 20241017 | 151100 | 16206914100 | 19300 | 19240 | 19320 | 19200 | 3536 |
| 211 | 20241017 | 151000 | 16138713410 | 19240 | 19190 | 19260 | 19190 | 2626 |
| 212 | 20241017 | 150900 | 16088192700 | 19200 | 19130 | 19200 | 19120 | 4038 |
| 213 | 20241017 | 150800 | 16010846210 | 19120 | 19100 | 19130 | 19100 | 1439 |
| 214 | 20241017 | 150700 | 15983347110 | 19100 | 19090 | 19130 | 19050 | 2283 |
| 215 | 20241017 | 150600 | 15939821660 | 19100 | 19100 | 19110 | 19040 | 1179 |
| 216 | 20241017 | 150500 | 15917329090 | 19100 | 19090 | 19100 | 19060 | 1222 |
| 217 | 20241017 | 150400 | 15894015010 | 19080 | 19120 | 19120 | 19060 | 3779 |
| 218 | 20241017 | 150300 | 15821897840 | 19130 | 19140 | 19140 | 19100 | 811 |
| 219 | 20241017 | 150200 | 15806394600 | 19140 | 19100 | 19150 | 19090 | 1612 |
| 220 | 20241017 | 150100 | 15775604760 | 19100 | 19100 | 19100 | 19090 | 2219 |
| 221 | 20241017 | 150000 | 15733228590 | 19090 | 19090 | 19100 | 19070 | 1436 |
| 222 | 20241017 | 145900 | 15705819110 | 19100 | 19120 | 19120 | 19080 | 455 |
| 223 | 20241017 | 145800 | 15697130390 | 19130 | 19090 | 19130 | 19080 | 2544 |
| 224 | 20241017 | 145700 | 15648519730 | 19090 | 19140 | 19150 | 19090 | 1284 |
| 225 | 20241017 | 145600 | 15623956120 | 19140 | 19130 | 19150 | 19120 | 1027 |
| 226 | 20241017 | 145500 | 15604307280 | 19130 | 19120 | 19140 | 19110 | 607 |
| 227 | 20241017 | 145400 | 15592698800 | 19110 | 19090 | 19150 | 19080 | 668 |
| 228 | 20241017 | 145300 | 15579941320 | 19090 | 19080 | 19090 | 19070 | 1362 |
| 229 | 20241017 | 145200 | 15553961470 | 19090 | 19080 | 19100 | 19070 | 711 |
| 230 | 20241017 | 145100 | 15540395550 | 19070 | 19100 | 19100 | 19060 | 2052 |
| 231 | 20241017 | 145000 | 15501226400 | 19100 | 19190 | 19190 | 19090 | 6997 |
| 232 | 20241017 | 144900 | 15367494540 | 19190 | 19250 | 19250 | 19180 | 1279 |
| 233 | 20241017 | 144800 | 15342928540 | 19250 | 19190 | 19250 | 19110 | 1894 |
| 234 | 20241017 | 144700 | 15306614370 | 19190 | 19190 | 19210 | 19180 | 2570 |
| 235 | 20241017 | 144600 | 15257287860 | 19190 | 19230 | 19230 | 19170 | 1973 |
| 236 | 20241017 | 144500 | 15219406550 | 19240 | 19240 | 19260 | 19230 | 653 |
| 237 | 20241017 | 144400 | 15206839420 | 19250 | 19290 | 19290 | 19230 | 1110 |
| 238 | 20241017 | 144300 | 15185482160 | 19290 | 19210 | 19300 | 19190 | 1839 |
| 239 | 20241017 | 144200 | 15150059090 | 19200 | 19290 | 19300 | 19170 | 3923 |
| 240 | 20241017 | 144100 | 15074675300 | 19300 | 19350 | 19350 | 19290 | 4389 |
| 241 | 20241017 | 144000 | 14989903270 | 19350 | 19340 | 19380 | 19300 | 4947 |
| 242 | 20241017 | 143900 | 14894136960 | 19340 | 19280 | 19340 | 19270 | 2178 |
| 243 | 20241017 | 143800 | 14852070720 | 19300 | 19310 | 19340 | 19280 | 2741 |
| 244 | 20241017 | 143700 | 14799126740 | 19320 | 19380 | 19380 | 19310 | 1607 |
| 245 | 20241017 | 143600 | 14768027680 | 19380 | 19360 | 19390 | 19360 | 5017 |
| 246 | 20241017 | 143500 | 14670804440 | 19380 | 19320 | 19380 | 19300 | 5904 |
| 247 | 20241017 | 143400 | 14556691490 | 19320 | 19270 | 19330 | 19230 | 4583 |
| 248 | 20241017 | 143300 | 14468258880 | 19270 | 19270 | 19330 | 19250 | 2928 |
| 249 | 20241017 | 143200 | 14411769520 | 19290 | 19120 | 19290 | 19110 | 5591 |
| 250 | 20241017 | 143100 | 14304269720 | 19090 | 19050 | 19130 | 19050 | 1532 |
| 251 | 20241017 | 143000 | 14275037880 | 19060 | 19070 | 19080 | 19040 | 1304 |
| 252 | 20241017 | 142900 | 14250177690 | 19080 | 19100 | 19100 | 19080 | 307 |
| 253 | 20241017 | 142800 | 14244316960 | 19090 | 19080 | 19090 | 19070 | 1022 |
| 254 | 20241017 | 142700 | 14224820460 | 19070 | 19120 | 19120 | 19070 | 3335 |
| 255 | 20241017 | 142600 | 14161121650 | 19130 | 19140 | 19140 | 19120 | 1197 |
| 256 | 20241017 | 142500 | 14138228800 | 19140 | 19190 | 19200 | 19140 | 787 |
| 257 | 20241017 | 142400 | 14123135140 | 19170 | 19170 | 19170 | 19130 | 2473 |
| 258 | 20241017 | 142300 | 14075792100 | 19130 | 19190 | 19190 | 19120 | 2362 |
| 259 | 20241017 | 142200 | 14030621350 | 19190 | 19180 | 19200 | 19140 | 3303 |
| 260 | 20241017 | 142100 | 13967251570 | 19180 | 19090 | 19180 | 19080 | 4373 |
| 261 | 20241017 | 142000 | 13883647150 | 19100 | 19020 | 19100 | 19010 | 2436 |
| 262 | 20241017 | 141900 | 13837226140 | 19020 | 19030 | 19030 | 19020 | 720 |
| 263 | 20241017 | 141800 | 13823526540 | 19030 | 19020 | 19030 | 19010 | 589 |
| 264 | 20241017 | 141700 | 13812323700 | 19020 | 19090 | 19090 | 19020 | 884 |
| 265 | 20241017 | 141600 | 13795482230 | 19090 | 19000 | 19100 | 18930 | 4481 |
| 266 | 20241017 | 141500 | 13710295820 | 19000 | 18930 | 19000 | 18930 | 1892 |
| 267 | 20241017 | 141400 | 13674416210 | 18930 | 18860 | 18930 | 18840 | 2385 |
| 268 | 20241017 | 141300 | 13629380810 | 18860 | 18800 | 18860 | 18780 | 12123 |
| 269 | 20241017 | 141200 | 13401382300 | 18800 | 18830 | 18840 | 18800 | 4543 |
| 270 | 20241017 | 141100 | 13315889070 | 18830 | 18890 | 18890 | 18830 | 2716 |
| 271 | 20241017 | 141000 | 13264668320 | 18880 | 18890 | 18920 | 18870 | 1793 |
| 272 | 20241017 | 140900 | 13230798020 | 18890 | 18910 | 18910 | 18880 | 975 |
| 273 | 20241017 | 140800 | 13212376820 | 18920 | 18910 | 18920 | 18880 | 2029 |
| 274 | 20241017 | 140700 | 13174033210 | 18900 | 18920 | 18920 | 18880 | 2237 |
| 275 | 20241017 | 140600 | 13131756460 | 18910 | 18950 | 18950 | 18910 | 1265 |
| 276 | 20241017 | 140500 | 13107816520 | 18950 | 18920 | 18950 | 18910 | 1366 |
| 277 | 20241017 | 140400 | 13081953830 | 18930 | 18940 | 18950 | 18920 | 1801 |
| 278 | 20241017 | 140300 | 13047845770 | 18940 | 18990 | 18990 | 18940 | 11192 |
| 279 | 20241017 | 140200 | 12835610540 | 19000 | 19010 | 19030 | 18970 | 7430 |
| 280 | 20241017 | 140100 | 12694484040 | 19000 | 19020 | 19030 | 19000 | 1391 |
| 281 | 20241017 | 140000 | 12668040370 | 19020 | 19020 | 19040 | 19010 | 3665 |
| 282 | 20241017 | 135900 | 12598345750 | 19020 | 19040 | 19040 | 19020 | 2693 |
| 283 | 20241017 | 135800 | 12547095320 | 19040 | 19040 | 19060 | 19030 | 1391 |
| 284 | 20241017 | 135700 | 12520616030 | 19030 | 19050 | 19060 | 19030 | 766 |
| 285 | 20241017 | 135600 | 12506024580 | 19040 | 19060 | 19060 | 19030 | 1381 |
| 286 | 20241017 | 135500 | 12479740310 | 19050 | 19040 | 19060 | 19030 | 1307 |
| 287 | 20241017 | 135400 | 12454837380 | 19040 | 19050 | 19050 | 19040 | 1260 |
| 288 | 20241017 | 135300 | 12430842670 | 19040 | 19040 | 19050 | 19020 | 1013 |
| 289 | 20241017 | 135200 | 12411559760 | 19040 | 19050 | 19050 | 19030 | 1092 |
| 290 | 20241017 | 135100 | 12390773350 | 19050 | 19060 | 19060 | 19030 | 1229 |
| 291 | 20241017 | 135000 | 12367370540 | 19050 | 19070 | 19070 | 19050 | 1815 |
| 292 | 20241017 | 134900 | 12332767650 | 19070 | 19090 | 19090 | 19050 | 1488 |
| 293 | 20241017 | 134800 | 12304405950 | 19090 | 19080 | 19100 | 19080 | 1278 |
| 294 | 20241017 | 134700 | 12280008670 | 19060 | 19090 | 19110 | 19060 | 856 |
| 295 | 20241017 | 134600 | 12263669720 | 19080 | 19120 | 19120 | 19070 | 497 |
| 296 | 20241017 | 134500 | 12254184680 | 19120 | 19070 | 19130 | 19070 | 1106 |
| 297 | 20241017 | 134400 | 12233072750 | 19070 | 19060 | 19090 | 19060 | 907 |
| 298 | 20241017 | 134300 | 12215778110 | 19060 | 19060 | 19070 | 19020 | 1295 |
| 299 | 20241017 | 134200 | 12191114130 | 19030 | 19100 | 19100 | 19030 | 2746 |
| 300 | 20241017 | 134100 | 12138763820 | 19100 | 19120 | 19130 | 19090 | 582 |
| 301 | 20241017 | 134000 | 12127642940 | 19110 | 19110 | 19130 | 19110 | 1993 |
| 302 | 20241017 | 133900 | 12089527260 | 19110 | 19110 | 19110 | 19080 | 805 |
| 303 | 20241017 | 133800 | 12074154640 | 19100 | 19150 | 19150 | 19100 | 1549 |
| 304 | 20241017 | 133700 | 12044536830 | 19150 | 19140 | 19150 | 19130 | 492 |
| 305 | 20241017 | 133600 | 12035121230 | 19150 | 19110 | 19150 | 19110 | 305 |
| 306 | 20241017 | 133500 | 12029287530 | 19120 | 19140 | 19150 | 19110 | 1281 |
| 307 | 20241017 | 133400 | 12004786760 | 19140 | 19150 | 19160 | 19120 | 220 |
| 308 | 20241017 | 133300 | 12000575950 | 19150 | 19160 | 19180 | 19150 | 2213 |
| 309 | 20241017 | 133200 | 11958191370 | 19160 | 19160 | 19180 | 19150 | 1240 |
| 310 | 20241017 | 133100 | 11934431150 | 19160 | 19170 | 19180 | 19130 | 943 |
| 311 | 20241017 | 133000 | 11916358620 | 19170 | 19160 | 19200 | 19110 | 922 |
| 312 | 20241017 | 132900 | 11898694600 | 19150 | 19200 | 19200 | 19110 | 995 |
| 313 | 20241017 | 132800 | 11879627180 | 19200 | 19160 | 19200 | 19090 | 1154 |
| 314 | 20241017 | 132700 | 11857538570 | 19160 | 19120 | 19180 | 19120 | 1193 |
| 315 | 20241017 | 132600 | 11834689300 | 19120 | 19110 | 19180 | 19070 | 1676 |
| 316 | 20241017 | 132500 | 11802605500 | 19110 | 19070 | 19110 | 19040 | 2160 |
| 317 | 20241017 | 132400 | 11761405550 | 19060 | 19070 | 19090 | 19050 | 1349 |
| 318 | 20241017 | 132300 | 11735696780 | 19080 | 19130 | 19130 | 19060 | 3630 |
| 319 | 20241017 | 132200 | 11666353520 | 19130 | 19110 | 19150 | 19100 | 656 |
| 320 | 20241017 | 132100 | 11653805570 | 19110 | 19110 | 19140 | 19100 | 616 |
| 321 | 20241017 | 132000 | 11642035530 | 19110 | 19070 | 19120 | 19060 | 1017 |
| 322 | 20241017 | 131900 | 11622613810 | 19070 | 19080 | 19080 | 19050 | 1392 |
| 323 | 20241017 | 131800 | 11596081750 | 19080 | 19110 | 19120 | 19080 | 5844 |
| 324 | 20241017 | 131700 | 11484436150 | 19110 | 19130 | 19140 | 19110 | 2234 |
| 325 | 20241017 | 131600 | 11441728890 | 19130 | 19130 | 19140 | 19120 | 2104 |
| 326 | 20241017 | 131500 | 11401477640 | 19140 | 19140 | 19170 | 19130 | 900 |
| 327 | 20241017 | 131400 | 11384249350 | 19140 | 19170 | 19170 | 19130 | 829 |
| 328 | 20241017 | 131300 | 11368377630 | 19170 | 19190 | 19200 | 19130 | 1147 |
| 329 | 20241017 | 131200 | 11346418150 | 19150 | 19200 | 19200 | 19140 | 10163 |
| 330 | 20241017 | 131100 | 11151654420 | 19200 | 19210 | 19210 | 19190 | 1424 |
| 331 | 20241017 | 131000 | 11124322770 | 19220 | 19230 | 19240 | 19200 | 1032 |
| 332 | 20241017 | 130900 | 11104486370 | 19230 | 19200 | 19230 | 19190 | 929 |
| 333 | 20241017 | 130800 | 11086647840 | 19190 | 19220 | 19220 | 19190 | 1042 |
| 334 | 20241017 | 130700 | 11066640100 | 19210 | 19210 | 19220 | 19210 | 746 |
| 335 | 20241017 | 130600 | 11052308130 | 19220 | 19210 | 19230 | 19200 | 748 |
| 336 | 20241017 | 130500 | 11037935640 | 19200 | 19230 | 19250 | 19180 | 10415 |
| 337 | 20241017 | 130400 | 10837908970 | 19220 | 19250 | 19250 | 19220 | 1184 |
| 338 | 20241017 | 130300 | 10815129640 | 19240 | 19260 | 19260 | 19240 | 889 |
| 339 | 20241017 | 130200 | 10798019180 | 19260 | 19250 | 19260 | 19240 | 817 |
| 340 | 20241017 | 130100 | 10782292070 | 19250 | 19250 | 19270 | 19240 | 222 |
| 341 | 20241017 | 130000 | 10778018030 | 19250 | 19240 | 19260 | 19230 | 645 |
| 342 | 20241017 | 125900 | 10765601530 | 19240 | 19260 | 19260 | 19240 | 1400 |
| 343 | 20241017 | 125800 | 10738654730 | 19260 | 19260 | 19260 | 19240 | 767 |
| 344 | 20241017 | 125700 | 10723891840 | 19260 | 19260 | 19260 | 19250 | 356 |
| 345 | 20241017 | 125600 | 10717036800 | 19260 | 19300 | 19300 | 19250 | 1715 |
| 346 | 20241017 | 125500 | 10683997310 | 19300 | 19260 | 19300 | 19260 | 726 |
| 347 | 20241017 | 125400 | 10670002660 | 19250 | 19250 | 19260 | 19250 | 591 |
| 348 | 20241017 | 125300 | 10658622770 | 19240 | 19270 | 19270 | 19240 | 248 |
| 349 | 20241017 | 125200 | 10653848270 | 19270 | 19280 | 19280 | 19240 | 2452 |
| 350 | 20241017 | 125100 | 10606638260 | 19280 | 19310 | 19310 | 19280 | 317 |
| 351 | 20241017 | 125000 | 10600522600 | 19320 | 19280 | 19320 | 19270 | 967 |
| 352 | 20241017 | 124900 | 10581864190 | 19270 | 19290 | 19300 | 19270 | 637 |
| 353 | 20241017 | 124800 | 10569579870 | 19290 | 19330 | 19330 | 19280 | 378 |
| 354 | 20241017 | 124700 | 10562287020 | 19320 | 19280 | 19340 | 19280 | 1310 |
| 355 | 20241017 | 124600 | 10536997570 | 19280 | 19300 | 19300 | 19270 | 838 |
| 356 | 20241017 | 124500 | 10520840770 | 19300 | 19280 | 19300 | 19280 | 1252 |
| 357 | 20241017 | 124400 | 10496688560 | 19280 | 19280 | 19280 | 19260 | 587 |
| 358 | 20241017 | 124300 | 10485378270 | 19280 | 19250 | 19280 | 19250 | 913 |
| 359 | 20241017 | 124200 | 10467790250 | 19250 | 19260 | 19270 | 19250 | 953 |
| 360 | 20241017 | 124100 | 10449434590 | 19260 | 19280 | 19280 | 19260 | 166 |
| 361 | 20241017 | 124000 | 10446235940 | 19240 | 19250 | 19280 | 19240 | 1415 |
| 362 | 20241017 | 123900 | 10418995350 | 19250 | 19270 | 19270 | 19240 | 3349 |
| 363 | 20241017 | 123800 | 10354527320 | 19270 | 19280 | 19280 | 19260 | 543 |
| 364 | 20241017 | 123700 | 10344068060 | 19280 | 19280 | 19280 | 19270 | 781 |
| 365 | 20241017 | 123600 | 10329016040 | 19280 | 19290 | 19300 | 19280 | 921 |
| 366 | 20241017 | 123500 | 10311253930 | 19290 | 19300 | 19300 | 19280 | 2127 |
| 367 | 20241017 | 123400 | 10270215740 | 19290 | 19310 | 19310 | 19280 | 940 |
| 368 | 20241017 | 123300 | 10252085700 | 19310 | 19280 | 19310 | 19280 | 796 |
| 369 | 20241017 | 123200 | 10236726150 | 19290 | 19310 | 19310 | 19280 | 823 |
| 370 | 20241017 | 123100 | 10220855610 | 19310 | 19340 | 19350 | 19300 | 2404 |
| 371 | 20241017 | 123000 | 10174430930 | 19340 | 19340 | 19390 | 19330 | 1130 |
| 372 | 20241017 | 122900 | 10152572950 | 19340 | 19330 | 19340 | 19320 | 220 |
| 373 | 20241017 | 122800 | 10148320870 | 19330 | 19320 | 19340 | 19320 | 1032 |
| 374 | 20241017 | 122700 | 10128376390 | 19340 | 19370 | 19370 | 19330 | 562 |
| 375 | 20241017 | 122600 | 10117503820 | 19380 | 19400 | 19400 | 19360 | 1776 |
| 376 | 20241017 | 122500 | 10083090020 | 19390 | 19400 | 19420 | 19390 | 1306 |
| 377 | 20241017 | 122400 | 10057744740 | 19390 | 19390 | 19390 | 19370 | 790 |
| 378 | 20241017 | 122300 | 10042432790 | 19400 | 19420 | 19420 | 19390 | 918 |
| 379 | 20241017 | 122200 | 10024620310 | 19420 | 19430 | 19430 | 19410 | 803 |
| 380 | 20241017 | 122100 | 10009028130 | 19430 | 19400 | 19430 | 19390 | 1096 |
| 381 | 20241017 | 122000 | 9987754290 | 19400 | 19390 | 19410 | 19380 | 5199 |
| 382 | 20241017 | 121900 | 9886895010 | 19390 | 19380 | 19390 | 19380 | 569 |
| 383 | 20241017 | 121800 | 9875863100 | 19390 | 19380 | 19390 | 19370 | 2038 |
| 384 | 20241017 | 121700 | 9836351270 | 19380 | 19380 | 19390 | 19370 | 1240 |
| 385 | 20241017 | 121600 | 9812319920 | 19370 | 19380 | 19390 | 19370 | 329 |
| 386 | 20241017 | 121500 | 9805944760 | 19380 | 19380 | 19390 | 19380 | 2045 |
| 387 | 20241017 | 121400 | 9766298630 | 19380 | 19320 | 19390 | 19320 | 1693 |
| 388 | 20241017 | 121300 | 9733507030 | 19320 | 19350 | 19350 | 19290 | 1521 |
| 389 | 20241017 | 121200 | 9704133550 | 19350 | 19340 | 19370 | 19340 | 319 |
| 390 | 20241017 | 121100 | 9697961120 | 19370 | 19350 | 19380 | 19320 | 1424 |
| 391 | 20241017 | 121000 | 9670400740 | 19350 | 19310 | 19350 | 19290 | 2110 |
| 392 | 20241017 | 120900 | 9629634820 | 19310 | 19310 | 19310 | 19280 | 1031 |
| 393 | 20241017 | 120800 | 9609736170 | 19310 | 19300 | 19310 | 19290 | 1241 |
| 394 | 20241017 | 120700 | 9585779390 | 19300 | 19270 | 19300 | 19250 | 806 |
| 395 | 20241017 | 120600 | 9570251270 | 19270 | 19270 | 19270 | 19250 | 1875 |
| 396 | 20241017 | 120500 | 9534139650 | 19270 | 19290 | 19310 | 19260 | 3785 |
| 397 | 20241017 | 120400 | 9461199190 | 19290 | 19290 | 19300 | 19280 | 775 |
| 398 | 20241017 | 120300 | 9446252030 | 19290 | 19300 | 19300 | 19280 | 751 |
| 399 | 20241017 | 120200 | 9431766320 | 19300 | 19300 | 19310 | 19290 | 712 |
| 400 | 20241017 | 120100 | 9418026170 | 19300 | 19310 | 19310 | 19290 | 727 |
| 401 | 20241017 | 120000 | 9403990870 | 19310 | 19300 | 19320 | 19290 | 906 |
| 402 | 20241017 | 115900 | 9386496830 | 19300 | 19320 | 19320 | 19290 | 706 |
| 403 | 20241017 | 115800 | 9372866430 | 19320 | 19310 | 19320 | 19290 | 1345 |
| 404 | 20241017 | 115700 | 9346903820 | 19320 | 19320 | 19320 | 19300 | 526 |
| 405 | 20241017 | 115600 | 9336745020 | 19320 | 19340 | 19340 | 19320 | 481 |
| 406 | 20241017 | 115500 | 9327451900 | 19340 | 19330 | 19370 | 19330 | 984 |
| 407 | 20241017 | 115400 | 9308409050 | 19330 | 19340 | 19360 | 19320 | 1770 |
| 408 | 20241017 | 115300 | 9274199450 | 19340 | 19370 | 19370 | 19320 | 1276 |
| 409 | 20241017 | 115200 | 9249535940 | 19370 | 19360 | 19400 | 19340 | 2176 |
| 410 | 20241017 | 115100 | 9207414910 | 19370 | 19410 | 19410 | 19360 | 1199 |
| 411 | 20241017 | 115000 | 9184174670 | 19410 | 19390 | 19410 | 19380 | 902 |
| 412 | 20241017 | 114900 | 9166681580 | 19390 | 19380 | 19400 | 19380 | 1504 |
| 413 | 20241017 | 114800 | 9137518200 | 19370 | 19380 | 19380 | 19360 | 603 |
| 414 | 20241017 | 114700 | 9125838820 | 19380 | 19370 | 19380 | 19350 | 1692 |
| 415 | 20241017 | 114600 | 9093068650 | 19370 | 19350 | 19380 | 19350 | 852 |
| 416 | 20241017 | 114500 | 9076570540 | 19350 | 19370 | 19380 | 19350 | 1184 |
| 417 | 20241017 | 114400 | 9053637210 | 19360 | 19370 | 19380 | 19360 | 1289 |
| 418 | 20241017 | 114300 | 9028670670 | 19370 | 19300 | 19370 | 19300 | 1090 |
| 419 | 20241017 | 114200 | 9007595550 | 19300 | 19290 | 19330 | 19280 | 1713 |
| 420 | 20241017 | 114100 | 8974516160 | 19290 | 19370 | 19370 | 19280 | 5881 |
| 421 | 20241017 | 114000 | 8860964180 | 19360 | 19350 | 19370 | 19340 | 1836 |
| 422 | 20241017 | 113900 | 8825417830 | 19350 | 19350 | 19350 | 19340 | 637 |
| 423 | 20241017 | 113800 | 8813094400 | 19350 | 19370 | 19370 | 19340 | 1042 |
| 424 | 20241017 | 113700 | 8792929120 | 19370 | 19350 | 19370 | 19340 | 1199 |
| 425 | 20241017 | 113600 | 8769713520 | 19350 | 19330 | 19360 | 19320 | 1044 |
| 426 | 20241017 | 113500 | 8749527700 | 19320 | 19370 | 19380 | 19320 | 1305 |
| 427 | 20241017 | 113400 | 8724283560 | 19370 | 19380 | 19390 | 19370 | 3421 |
| 428 | 20241017 | 113300 | 8658010220 | 19390 | 19380 | 19390 | 19380 | 1045 |
| 429 | 20241017 | 113200 | 8637753440 | 19380 | 19340 | 19380 | 19340 | 2302 |
| 430 | 20241017 | 113100 | 8593175230 | 19340 | 19360 | 19360 | 19330 | 3267 |
| 431 | 20241017 | 113000 | 8530010270 | 19350 | 19320 | 19370 | 19320 | 2605 |
| 432 | 20241017 | 112900 | 8479594210 | 19330 | 19340 | 19360 | 19310 | 2298 |
| 433 | 20241017 | 112800 | 8435170180 | 19350 | 19370 | 19370 | 19350 | 418 |
| 434 | 20241017 | 112700 | 8427074830 | 19370 | 19370 | 19380 | 19340 | 1426 |
| 435 | 20241017 | 112600 | 8399470310 | 19370 | 19400 | 19400 | 19340 | 2504 |
| 436 | 20241017 | 112500 | 8350961510 | 19400 | 19360 | 19400 | 19350 | 2363 |
| 437 | 20241017 | 112400 | 8305161760 | 19360 | 19350 | 19360 | 19340 | 1157 |
| 438 | 20241017 | 112300 | 8282766190 | 19350 | 19320 | 19350 | 19320 | 3517 |
| 439 | 20241017 | 112200 | 8214750580 | 19320 | 19300 | 19320 | 19300 | 1435 |
| 440 | 20241017 | 112100 | 8187038250 | 19310 | 19320 | 19320 | 19300 | 693 |
| 441 | 20241017 | 112000 | 8173654330 | 19320 | 19280 | 19320 | 19270 | 5108 |
| 442 | 20241017 | 111900 | 8075109470 | 19280 | 19270 | 19280 | 19250 | 728 |
| 443 | 20241017 | 111800 | 8061084810 | 19260 | 19250 | 19270 | 19250 | 1101 |
| 444 | 20241017 | 111700 | 8039884360 | 19250 | 19220 | 19250 | 19220 | 1707 |
| 445 | 20241017 | 111600 | 8007051210 | 19220 | 19220 | 19230 | 19210 | 1203 |
| 446 | 20241017 | 111500 | 7983929710 | 19220 | 19210 | 19220 | 19200 | 823 |
| 447 | 20241017 | 111400 | 7968120310 | 19200 | 19220 | 19220 | 19200 | 1349 |
| 448 | 20241017 | 111300 | 7942208290 | 19220 | 19220 | 19230 | 19210 | 1207 |
| 449 | 20241017 | 111200 | 7919012860 | 19220 | 19190 | 19220 | 19190 | 767 |
| 450 | 20241017 | 111100 | 7904286680 | 19200 | 19230 | 19230 | 19190 | 476 |
| 451 | 20241017 | 111000 | 7895143990 | 19230 | 19150 | 19230 | 19150 | 1158 |
| 452 | 20241017 | 110900 | 7872935250 | 19150 | 19190 | 19190 | 19140 | 1208 |
| 453 | 20241017 | 110800 | 7849788850 | 19190 | 19210 | 19260 | 19120 | 6957 |
| 454 | 20241017 | 110700 | 7716096170 | 19210 | 19140 | 19220 | 19130 | 1870 |
| 455 | 20241017 | 110600 | 7680228310 | 19140 | 19120 | 19140 | 19100 | 1587 |
| 456 | 20241017 | 110500 | 7649880530 | 19120 | 19130 | 19130 | 19110 | 1213 |
| 457 | 20241017 | 110400 | 7626681490 | 19130 | 19130 | 19130 | 19110 | 550 |
| 458 | 20241017 | 110300 | 7616166170 | 19130 | 19120 | 19130 | 19110 | 382 |
| 459 | 20241017 | 110200 | 7608864180 | 19120 | 19100 | 19130 | 19090 | 1468 |
| 460 | 20241017 | 110100 | 7580802890 | 19100 | 19130 | 19130 | 19100 | 890 |
| 461 | 20241017 | 110000 | 7563792750 | 19120 | 19160 | 19160 | 19110 | 1708 |
| 462 | 20241017 | 105900 | 7531110050 | 19160 | 19160 | 19160 | 19130 | 1585 |
| 463 | 20241017 | 105800 | 7500754370 | 19160 | 19140 | 19160 | 19130 | 6315 |
| 464 | 20241017 | 105700 | 7379867510 | 19140 | 19130 | 19140 | 19110 | 1555 |
| 465 | 20241017 | 105600 | 7350122950 | 19130 | 19130 | 19140 | 19110 | 1847 |
| 466 | 20241017 | 105500 | 7314805280 | 19130 | 19110 | 19140 | 19110 | 1189 |
| 467 | 20241017 | 105400 | 7292058400 | 19120 | 19130 | 19140 | 19120 | 534 |
| 468 | 20241017 | 105300 | 7281844820 | 19130 | 19130 | 19140 | 19120 | 1013 |
| 469 | 20241017 | 105200 | 7262465850 | 19130 | 19130 | 19140 | 19120 | 975 |
| 470 | 20241017 | 105100 | 7243818290 | 19130 | 19130 | 19140 | 19100 | 870 |
| 471 | 20241017 | 105000 | 7227177460 | 19130 | 19120 | 19140 | 19100 | 1644 |
| 472 | 20241017 | 104900 | 7195726460 | 19120 | 19130 | 19140 | 19100 | 1748 |
| 473 | 20241017 | 104800 | 7162300960 | 19120 | 19130 | 19140 | 19090 | 1752 |
| 474 | 20241017 | 104700 | 7128800290 | 19130 | 19130 | 19140 | 19100 | 1299 |
| 475 | 20241017 | 104600 | 7103945290 | 19130 | 19110 | 19140 | 19060 | 1635 |
| 476 | 20241017 | 104500 | 7072702220 | 19090 | 19090 | 19130 | 19080 | 1040 |
| 477 | 20241017 | 104400 | 7052845540 | 19070 | 19120 | 19120 | 19070 | 801 |
| 478 | 20241017 | 104300 | 7037556270 | 19120 | 19130 | 19140 | 19090 | 922 |
| 479 | 20241017 | 104200 | 7019933560 | 19130 | 19090 | 19140 | 19090 | 761 |
| 480 | 20241017 | 104100 | 7005380370 | 19100 | 19120 | 19120 | 19100 | 743 |
| 481 | 20241017 | 104000 | 6991183710 | 19120 | 19100 | 19140 | 19080 | 935 |
| 482 | 20241017 | 103900 | 6973306470 | 19100 | 19060 | 19110 | 19060 | 713 |
| 483 | 20241017 | 103800 | 6959707020 | 19060 | 19090 | 19090 | 19050 | 372 |
| 484 | 20241017 | 103700 | 6952615430 | 19100 | 19080 | 19130 | 19080 | 852 |
| 485 | 20241017 | 103600 | 6936335080 | 19060 | 19050 | 19060 | 19040 | 710 |
| 486 | 20241017 | 103500 | 6922807340 | 19050 | 19070 | 19080 | 19000 | 1875 |
| 487 | 20241017 | 103400 | 6887101860 | 19000 | 19130 | 19140 | 19000 | 1542 |
| 488 | 20241017 | 103300 | 6857705150 | 19140 | 19110 | 19150 | 19100 | 509 |
| 489 | 20241017 | 103200 | 6847972000 | 19110 | 19130 | 19150 | 19110 | 1103 |
| 490 | 20241017 | 103100 | 6826869790 | 19120 | 19100 | 19120 | 19100 | 605 |
| 491 | 20241017 | 103000 | 6815308920 | 19110 | 19120 | 19140 | 19100 | 847 |
| 492 | 20241017 | 102900 | 6799107520 | 19120 | 19130 | 19130 | 19090 | 3596 |
| 493 | 20241017 | 102800 | 6730405030 | 19130 | 19150 | 19150 | 19130 | 813 |
| 494 | 20241017 | 102700 | 6714844870 | 19140 | 19120 | 19160 | 19110 | 958 |
| 495 | 20241017 | 102600 | 6696522900 | 19130 | 19120 | 19150 | 19100 | 1613 |
| 496 | 20241017 | 102500 | 6665685790 | 19100 | 19060 | 19100 | 19060 | 3550 |
| 497 | 20241017 | 102400 | 6597908310 | 19070 | 19040 | 19070 | 19030 | 960 |
| 498 | 20241017 | 102300 | 6579626430 | 19040 | 19030 | 19040 | 18980 | 2394 |
| 499 | 20241017 | 102200 | 6534107030 | 19030 | 19000 | 19050 | 18990 | 906 |
| 500 | 20241017 | 102100 | 6516877720 | 18980 | 18990 | 19000 | 18980 | 3525 |
| 501 | 20241017 | 102000 | 6449938200 | 19000 | 19030 | 19050 | 19000 | 1874 |
| 502 | 20241017 | 101900 | 6414312500 | 19000 | 18980 | 19010 | 18970 | 4307 |
| 503 | 20241017 | 101800 | 6332560460 | 18980 | 19040 | 19040 | 18970 | 11184 |
| 504 | 20241017 | 101700 | 6120058770 | 19030 | 19050 | 19060 | 19020 | 2079 |
| 505 | 20241017 | 101600 | 6080478980 | 19040 | 19060 | 19060 | 19030 | 2616 |
| 506 | 20241017 | 101500 | 6030675320 | 19060 | 19110 | 19110 | 19030 | 10414 |
| 507 | 20241017 | 101400 | 5832075810 | 19100 | 19110 | 19120 | 19090 | 947 |
| 508 | 20241017 | 101300 | 5813981780 | 19110 | 19130 | 19130 | 19100 | 771 |
| 509 | 20241017 | 101200 | 5799241730 | 19100 | 19120 | 19120 | 19100 | 1242 |
| 510 | 20241017 | 101100 | 5775500790 | 19120 | 19120 | 19120 | 19090 | 1163 |
| 511 | 20241017 | 101000 | 5753279270 | 19120 | 19080 | 19150 | 19080 | 2374 |
| 512 | 20241017 | 100900 | 5707919610 | 19090 | 19090 | 19090 | 19080 | 1084 |
| 513 | 20241017 | 100800 | 5687233500 | 19090 | 19100 | 19110 | 19080 | 3952 |
| 514 | 20241017 | 100700 | 5611817610 | 19100 | 19090 | 19120 | 19080 | 4409 |
| 515 | 20241017 | 100600 | 5527648220 | 19080 | 19110 | 19120 | 19080 | 7419 |
| 516 | 20241017 | 100500 | 5385939480 | 19120 | 19140 | 19150 | 19120 | 1178 |
| 517 | 20241017 | 100400 | 5363395930 | 19140 | 19150 | 19150 | 19120 | 580 |
| 518 | 20241017 | 100300 | 5352299530 | 19110 | 19140 | 19170 | 19110 | 2528 |
| 519 | 20241017 | 100200 | 5303940690 | 19130 | 19160 | 19180 | 19130 | 2138 |
| 520 | 20241017 | 100100 | 5262998080 | 19160 | 19190 | 19190 | 19160 | 1124 |
| 521 | 20241017 | 100000 | 5241447850 | 19170 | 19180 | 19200 | 19170 | 1213 |
| 522 | 20241017 | 095900 | 5218180340 | 19170 | 19190 | 19210 | 19170 | 677 |
| 523 | 20241017 | 095800 | 5205191120 | 19150 | 19140 | 19200 | 19130 | 3593 |
| 524 | 20241017 | 095700 | 5136322100 | 19130 | 19160 | 19160 | 19130 | 1743 |
| 525 | 20241017 | 095600 | 5102952770 | 19160 | 19160 | 19180 | 19150 | 961 |
| 526 | 20241017 | 095500 | 5084537090 | 19180 | 19170 | 19190 | 19150 | 1330 |
| 527 | 20241017 | 095400 | 5059041110 | 19170 | 19140 | 19180 | 19140 | 1317 |
| 528 | 20241017 | 095300 | 5033797740 | 19180 | 19170 | 19180 | 19130 | 785 |
| 529 | 20241017 | 095200 | 5018763410 | 19180 | 19110 | 19230 | 19110 | 1020 |
| 530 | 20241017 | 095100 | 4999219150 | 19110 | 19130 | 19140 | 19110 | 1338 |
| 531 | 20241017 | 095000 | 4973642540 | 19130 | 19120 | 19150 | 19110 | 1025 |
| 532 | 20241017 | 094900 | 4954036890 | 19120 | 19160 | 19160 | 19100 | 8437 |
| 533 | 20241017 | 094800 | 4792746600 | 19160 | 19240 | 19240 | 19150 | 2857 |
| 534 | 20241017 | 094700 | 4737955590 | 19250 | 19210 | 19250 | 19210 | 1283 |
| 535 | 20241017 | 094600 | 4713288610 | 19230 | 19230 | 19240 | 19200 | 1276 |
| 536 | 20241017 | 094500 | 4688771920 | 19230 | 19250 | 19270 | 19230 | 1117 |
| 537 | 20241017 | 094400 | 4667269740 | 19240 | 19220 | 19240 | 19180 | 1130 |
| 538 | 20241017 | 094300 | 4645556200 | 19220 | 19250 | 19250 | 19160 | 1292 |
| 539 | 20241017 | 094200 | 4620773920 | 19250 | 19270 | 19290 | 19160 | 940 |
| 540 | 20241017 | 094100 | 4602723510 | 19200 | 19200 | 19290 | 19160 | 2167 |
| 541 | 20241017 | 094000 | 4561106140 | 19210 | 19160 | 19210 | 19120 | 2873 |
| 542 | 20241017 | 093900 | 4506111470 | 19160 | 19160 | 19160 | 19120 | 1171 |
| 543 | 20241017 | 093800 | 4483697990 | 19170 | 19300 | 19300 | 19120 | 13639 |
| 544 | 20241017 | 093700 | 4222295490 | 19300 | 19220 | 19300 | 19220 | 2554 |
| 545 | 20241017 | 093600 | 4173104320 | 19220 | 19200 | 19240 | 19200 | 825 |
| 546 | 20241017 | 093500 | 4157249560 | 19190 | 19180 | 19260 | 19170 | 1265 |
| 547 | 20241017 | 093400 | 4132959390 | 19170 | 19190 | 19190 | 19150 | 4868 |
| 548 | 20241017 | 093300 | 4039662080 | 19180 | 19230 | 19250 | 19180 | 7118 |
| 549 | 20241017 | 093200 | 3902981870 | 19220 | 19300 | 19300 | 19220 | 3391 |
| 550 | 20241017 | 093100 | 3837717520 | 19300 | 19380 | 19380 | 19300 | 6402 |
| 551 | 20241017 | 093000 | 3713971880 | 19380 | 19370 | 19460 | 19360 | 1790 |
| 552 | 20241017 | 092900 | 3679239820 | 19380 | 19480 | 19480 | 19370 | 2391 |
| 553 | 20241017 | 092800 | 3632870970 | 19480 | 19480 | 19490 | 19400 | 928 |
| 554 | 20241017 | 092700 | 3614828290 | 19480 | 19480 | 19490 | 19400 | 7489 |
| 555 | 20241017 | 092600 | 3469145460 | 19480 | 19470 | 19480 | 19410 | 4824 |
| 556 | 20241017 | 092500 | 3375340860 | 19470 | 19420 | 19490 | 19420 | 4552 |
| 557 | 20241017 | 092400 | 3286687810 | 19420 | 19330 | 19450 | 19330 | 1494 |
| 558 | 20241017 | 092300 | 3257691060 | 19340 | 19350 | 19350 | 19310 | 1550 |
| 559 | 20241017 | 092200 | 3227727490 | 19360 | 19320 | 19360 | 19300 | 3266 |
| 560 | 20241017 | 092100 | 3164631920 | 19310 | 19350 | 19350 | 19300 | 1012 |
| 561 | 20241017 | 092000 | 3145082970 | 19350 | 19420 | 19460 | 19350 | 8653 |
| 562 | 20241017 | 091900 | 2977379320 | 19410 | 19370 | 19430 | 19370 | 2080 |
| 563 | 20241017 | 091800 | 2937008650 | 19370 | 19310 | 19420 | 19300 | 2038 |
| 564 | 20241017 | 091700 | 2897561660 | 19320 | 19270 | 19320 | 19230 | 4810 |
| 565 | 20241017 | 091600 | 2804814340 | 19290 | 19450 | 19450 | 19260 | 4239 |
| 566 | 20241017 | 091500 | 2722811220 | 19400 | 19400 | 19470 | 19400 | 3946 |
| 567 | 20241017 | 091400 | 2646101730 | 19420 | 19480 | 19480 | 19380 | 6114 |
| 568 | 20241017 | 091300 | 2527353400 | 19490 | 19530 | 19530 | 19450 | 3059 |
| 569 | 20241017 | 091200 | 2467802170 | 19530 | 19460 | 19540 | 19430 | 6554 |
| 570 | 20241017 | 091100 | 2340030030 | 19450 | 19520 | 19550 | 19450 | 6759 |
| 571 | 20241017 | 091000 | 2208253650 | 19480 | 19460 | 19520 | 19370 | 14054 |
| 572 | 20241017 | 090900 | 1934412100 | 19470 | 19440 | 19490 | 19410 | 7070 |
| 573 | 20241017 | 090800 | 1796884320 | 19430 | 19390 | 19430 | 19280 | 4525 |
| 574 | 20241017 | 090700 | 1709187360 | 19400 | 19190 | 19410 | 19190 | 6346 |
| 575 | 20241017 | 090600 | 1586656900 | 19190 | 19220 | 19250 | 19190 | 7594 |
| 576 | 20241017 | 090500 | 1440764540 | 19220 | 19200 | 19260 | 19190 | 2272 |
| 577 | 20241017 | 090400 | 1397106690 | 19200 | 19300 | 19330 | 19190 | 16758 |
| 578 | 20241017 | 090300 | 1074676620 | 19330 | 19310 | 19370 | 19300 | 5730 |
| 579 | 20241017 | 090200 | 963888910 | 19330 | 19350 | 19390 | 19280 | 7441 |
| 580 | 20241017 | 090100 | 820198700 | 19300 | 19500 | 19550 | 19280 | 16940 |
| 581 | 20241017 | 090000 | 491941860 | 19550 | 19300 | 19600 | 19290 | 25422 |