30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 182400 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 5160 |
| 3 | 20250403 | 182300 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 4 | 20250403 | 182200 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 5 | 20250403 | 182100 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 6 | 20250403 | 182000 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 7 | 20250403 | 181900 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 8 | 20250403 | 181800 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 9 | 20250403 | 181700 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 10 | 20250403 | 181600 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 11 | 20250403 | 181500 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 12 | 20250403 | 181400 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 13 | 20250403 | 181300 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 14 | 20250403 | 181200 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 15 | 20250403 | 181100 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 16 | 20250403 | 181000 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 17 | 20250403 | 180900 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 18 | 20250403 | 180800 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 19 | 20250403 | 180700 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 20 | 20250403 | 180600 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 21 | 20250403 | 180500 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 22 | 20250403 | 180400 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 23 | 20250403 | 180300 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 24 | 20250403 | 180200 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 25 | 20250403 | 180100 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 26 | 20250403 | 180000 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 27 | 20250403 | 175900 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 28 | 20250403 | 175800 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 29 | 20250403 | 175700 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 30 | 20250403 | 175600 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 31 | 20250403 | 175500 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 32 | 20250403 | 175400 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 5160 |
| 33 | 20250403 | 175300 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 34 | 20250403 | 175200 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 35 | 20250403 | 175100 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 36 | 20250403 | 175000 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 37 | 20250403 | 174900 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 38 | 20250403 | 174800 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 39 | 20250403 | 174700 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 40 | 20250403 | 174600 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 41 | 20250403 | 174500 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 42 | 20250403 | 174400 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 43 | 20250403 | 174300 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 44 | 20250403 | 174200 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 45 | 20250403 | 174100 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 46 | 20250403 | 174000 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 47 | 20250403 | 173900 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 48 | 20250403 | 173800 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 49 | 20250403 | 173700 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 50 | 20250403 | 173600 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 51 | 20250403 | 173500 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 52 | 20250403 | 173400 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 53 | 20250403 | 173300 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 54 | 20250403 | 173200 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 55 | 20250403 | 173100 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 56 | 20250403 | 173000 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 57 | 20250403 | 172900 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 58 | 20250403 | 172800 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 59 | 20250403 | 172700 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 60 | 20250403 | 172600 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 61 | 20250403 | 172500 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 62 | 20250403 | 172400 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 5160 |
| 63 | 20250403 | 172300 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 64 | 20250403 | 172200 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 65 | 20250403 | 172100 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 66 | 20250403 | 172000 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 67 | 20250403 | 171900 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 68 | 20250403 | 171800 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 69 | 20250403 | 171700 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 70 | 20250403 | 171600 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 71 | 20250403 | 171500 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 72 | 20250403 | 171400 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 73 | 20250403 | 171300 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 74 | 20250403 | 171200 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 75 | 20250403 | 171100 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 76 | 20250403 | 171000 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 77 | 20250403 | 170900 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 78 | 20250403 | 170800 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 79 | 20250403 | 170700 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 80 | 20250403 | 170600 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 81 | 20250403 | 170500 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 82 | 20250403 | 170400 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 83 | 20250403 | 170300 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 84 | 20250403 | 170200 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 85 | 20250403 | 170100 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 86 | 20250403 | 170000 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 87 | 20250403 | 165900 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 88 | 20250403 | 165800 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 89 | 20250403 | 165700 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 90 | 20250403 | 165600 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 91 | 20250403 | 165500 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 92 | 20250403 | 165400 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 5160 |
| 93 | 20250403 | 165300 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 94 | 20250403 | 165200 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 95 | 20250403 | 165100 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 96 | 20250403 | 165000 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 97 | 20250403 | 164900 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 98 | 20250403 | 164800 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 99 | 20250403 | 164700 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 100 | 20250403 | 164600 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 101 | 20250403 | 164500 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 102 | 20250403 | 164400 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 103 | 20250403 | 164300 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 104 | 20250403 | 164200 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 105 | 20250403 | 164100 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 106 | 20250403 | 164000 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 107 | 20250403 | 163900 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 108 | 20250403 | 163800 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 109 | 20250403 | 163700 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 110 | 20250403 | 163600 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 111 | 20250403 | 163500 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 112 | 20250403 | 163400 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 113 | 20250403 | 163300 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 114 | 20250403 | 163200 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 115 | 20250403 | 163100 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 116 | 20250403 | 163000 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 117 | 20250403 | 162900 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 118 | 20250403 | 162800 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 119 | 20250403 | 162700 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 120 | 20250403 | 162600 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 121 | 20250403 | 162500 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 122 | 20250403 | 162400 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 5160 |
| 123 | 20250403 | 162300 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 124 | 20250403 | 162200 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 125 | 20250403 | 162100 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 126 | 20250403 | 162000 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 127 | 20250403 | 161900 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 128 | 20250403 | 161800 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 129 | 20250403 | 161700 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 130 | 20250403 | 161600 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 131 | 20250403 | 161500 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 132 | 20250403 | 161400 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 133 | 20250403 | 161300 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 134 | 20250403 | 161200 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 135 | 20250403 | 161100 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 136 | 20250403 | 161000 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 137 | 20250403 | 160900 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 138 | 20250403 | 160800 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 139 | 20250403 | 160700 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 140 | 20250403 | 160600 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 141 | 20250403 | 160500 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 142 | 20250403 | 160400 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 143 | 20250403 | 160300 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 144 | 20250403 | 160200 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 145 | 20250403 | 160100 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 146 | 20250403 | 160000 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 147 | 20250403 | 155900 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 148 | 20250403 | 155800 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 149 | 20250403 | 155700 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 150 | 20250403 | 155600 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 151 | 20250403 | 155500 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 152 | 20250403 | 155400 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 5160 |
| 153 | 20250403 | 155300 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 154 | 20250403 | 155200 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 155 | 20250403 | 155100 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 156 | 20250403 | 155000 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 157 | 20250403 | 154900 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 158 | 20250403 | 154800 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 159 | 20250403 | 154700 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 160 | 20250403 | 154600 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 161 | 20250403 | 154500 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 162 | 20250403 | 154400 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 163 | 20250403 | 154300 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 164 | 20250403 | 154200 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 165 | 20250403 | 154100 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 166 | 20250403 | 154000 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 167 | 20250403 | 153900 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 168 | 20250403 | 153800 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 169 | 20250403 | 153700 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 170 | 20250403 | 153600 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 171 | 20250403 | 153500 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 172 | 20250403 | 153400 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 173 | 20250403 | 153300 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 174 | 20250403 | 153200 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 175 | 20250403 | 153100 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 0 |
| 176 | 20250403 | 153000 | 8190439910 | 14450 | 14450 | 14450 | 14450 | 5160 |
| 177 | 20250403 | 152900 | 8115877910 | 14380 | 14380 | 14380 | 14380 | 0 |
| 178 | 20250403 | 152800 | 8115877910 | 14380 | 14380 | 14380 | 14380 | 0 |
| 179 | 20250403 | 152700 | 8115877910 | 14380 | 14380 | 14380 | 14380 | 0 |
| 180 | 20250403 | 152600 | 8115877910 | 14380 | 14380 | 14380 | 14380 | 0 |
| 181 | 20250403 | 152500 | 8115877910 | 14380 | 14380 | 14380 | 14380 | 0 |
| 182 | 20250403 | 152400 | 8115877910 | 14380 | 14380 | 14380 | 14380 | 0 |
| 183 | 20250403 | 152300 | 8115877910 | 14380 | 14380 | 14380 | 14380 | 0 |
| 184 | 20250403 | 152200 | 8115877910 | 14380 | 14380 | 14380 | 14380 | 0 |
| 185 | 20250403 | 152100 | 8115877910 | 14380 | 14380 | 14380 | 14380 | 0 |
| 186 | 20250403 | 152000 | 8115877910 | 14380 | 14380 | 14380 | 14380 | 0 |
| 187 | 20250403 | 151900 | 8115877910 | 14380 | 14390 | 14390 | 14350 | 531 |
| 188 | 20250403 | 151800 | 8108251180 | 14390 | 14370 | 14390 | 14340 | 1165 |
| 189 | 20250403 | 151700 | 8091522030 | 14370 | 14360 | 14370 | 14350 | 2396 |
| 190 | 20250403 | 151600 | 8057131640 | 14360 | 14360 | 14360 | 14350 | 1070 |
| 191 | 20250403 | 151500 | 8041769490 | 14350 | 14350 | 14360 | 14350 | 1223 |
| 192 | 20250403 | 151400 | 8024211720 | 14360 | 14360 | 14370 | 14350 | 922 |
| 193 | 20250403 | 151300 | 8010977100 | 14370 | 14370 | 14370 | 14350 | 1449 |
| 194 | 20250403 | 151200 | 7990170830 | 14370 | 14380 | 14390 | 14350 | 1455 |
| 195 | 20250403 | 151100 | 7969265360 | 14390 | 14400 | 14400 | 14350 | 4249 |
| 196 | 20250403 | 151000 | 7908212350 | 14400 | 14400 | 14410 | 14390 | 1272 |
| 197 | 20250403 | 150900 | 7889894960 | 14410 | 14410 | 14410 | 14400 | 1144 |
| 198 | 20250403 | 150800 | 7873414090 | 14410 | 14410 | 14410 | 14410 | 454 |
| 199 | 20250403 | 150700 | 7866871950 | 14410 | 14400 | 14420 | 14390 | 643 |
| 200 | 20250403 | 150600 | 7857608130 | 14400 | 14380 | 14400 | 14380 | 1266 |
| 201 | 20250403 | 150500 | 7839386560 | 14390 | 14390 | 14400 | 14380 | 726 |
| 202 | 20250403 | 150400 | 7828942190 | 14390 | 14420 | 14420 | 14370 | 1406 |
| 203 | 20250403 | 150300 | 7808697750 | 14420 | 14430 | 14430 | 14420 | 559 |
| 204 | 20250403 | 150200 | 7800635070 | 14420 | 14420 | 14430 | 14420 | 600 |
| 205 | 20250403 | 150100 | 7791977430 | 14420 | 14400 | 14430 | 14400 | 1561 |
| 206 | 20250403 | 150000 | 7769478210 | 14400 | 14400 | 14420 | 14400 | 823 |
| 207 | 20250403 | 145900 | 7757619420 | 14390 | 14440 | 14440 | 14380 | 2757 |
| 208 | 20250403 | 145800 | 7717893530 | 14440 | 14460 | 14460 | 14440 | 873 |
| 209 | 20250403 | 145700 | 7705277120 | 14450 | 14460 | 14470 | 14450 | 1488 |
| 210 | 20250403 | 145600 | 7683760550 | 14460 | 14480 | 14500 | 14460 | 1102 |
| 211 | 20250403 | 145500 | 7667799490 | 14480 | 14470 | 14485 | 14470 | 760 |
| 212 | 20250403 | 145400 | 7656795065 | 14470 | 14470 | 14490 | 14470 | 735 |
| 213 | 20250403 | 145300 | 7646151465 | 14470 | 14490 | 14500 | 14470 | 783 |
| 214 | 20250403 | 145200 | 7634801035 | 14510 | 14530 | 14550 | 14400 | 6733 |
| 215 | 20250403 | 145100 | 7537462115 | 14530 | 14520 | 14530 | 14520 | 334 |
| 216 | 20250403 | 145000 | 7532610065 | 14520 | 14530 | 14540 | 14520 | 1004 |
| 217 | 20250403 | 144900 | 7518022205 | 14500 | 14540 | 14570 | 14490 | 3344 |
| 218 | 20250403 | 144800 | 7469441355 | 14540 | 14570 | 14570 | 14540 | 662 |
| 219 | 20250403 | 144700 | 7459803345 | 14560 | 14570 | 14570 | 14560 | 671 |
| 220 | 20250403 | 144600 | 7450027665 | 14590 | 14570 | 14590 | 14570 | 1271 |
| 221 | 20250403 | 144500 | 7431490535 | 14580 | 14560 | 14590 | 14560 | 1131 |
| 222 | 20250403 | 144400 | 7414999595 | 14560 | 14560 | 14590 | 14540 | 2003 |
| 223 | 20250403 | 144300 | 7385827525 | 14560 | 14580 | 14590 | 14560 | 1331 |
| 224 | 20250403 | 144200 | 7366422895 | 14580 | 14580 | 14590 | 14550 | 1391 |
| 225 | 20250403 | 144100 | 7346158785 | 14580 | 14540 | 14580 | 14540 | 1618 |
| 226 | 20250403 | 144000 | 7322585955 | 14570 | 14570 | 14580 | 14550 | 1438 |
| 227 | 20250403 | 143900 | 7301646445 | 14570 | 14550 | 14590 | 14550 | 1301 |
| 228 | 20250403 | 143800 | 7282683335 | 14550 | 14560 | 14580 | 14540 | 1152 |
| 229 | 20250403 | 143700 | 7265906815 | 14570 | 14560 | 14620 | 14530 | 1590 |
| 230 | 20250403 | 143600 | 7242754325 | 14560 | 14570 | 14590 | 14540 | 1131 |
| 231 | 20250403 | 143500 | 7226276665 | 14570 | 14620 | 14620 | 14570 | 2589 |
| 232 | 20250403 | 143400 | 7188517610 | 14630 | 14620 | 14640 | 14620 | 1293 |
| 233 | 20250403 | 143300 | 7169596340 | 14610 | 14600 | 14650 | 14600 | 1110 |
| 234 | 20250403 | 143200 | 7153356660 | 14600 | 14670 | 14670 | 14590 | 3045 |
| 235 | 20250403 | 143100 | 7108820870 | 14670 | 14680 | 14680 | 14660 | 818 |
| 236 | 20250403 | 143000 | 7096817200 | 14690 | 14670 | 14690 | 14660 | 2138 |
| 237 | 20250403 | 142900 | 7065433740 | 14660 | 14660 | 14670 | 14630 | 5784 |
| 238 | 20250403 | 142800 | 6980705680 | 14660 | 14660 | 14670 | 14640 | 1613 |
| 239 | 20250403 | 142700 | 6957062170 | 14660 | 14640 | 14670 | 14640 | 2349 |
| 240 | 20250403 | 142600 | 6922657940 | 14640 | 14610 | 14640 | 14610 | 1005 |
| 241 | 20250403 | 142500 | 6907960100 | 14610 | 14620 | 14620 | 14610 | 1671 |
| 242 | 20250403 | 142400 | 6883532250 | 14610 | 14580 | 14620 | 14570 | 2130 |
| 243 | 20250403 | 142300 | 6852452030 | 14590 | 14600 | 14600 | 14590 | 1907 |
| 244 | 20250403 | 142200 | 6824611680 | 14600 | 14600 | 14600 | 14590 | 2342 |
| 245 | 20250403 | 142100 | 6790421500 | 14600 | 14600 | 14600 | 14580 | 1456 |
| 246 | 20250403 | 142000 | 6769175310 | 14600 | 14610 | 14620 | 14560 | 1769 |
| 247 | 20250403 | 141900 | 6743371940 | 14560 | 14530 | 14620 | 14530 | 9528 |
| 248 | 20250403 | 141800 | 6604555910 | 14530 | 14520 | 14540 | 14510 | 1097 |
| 249 | 20250403 | 141700 | 6588625990 | 14510 | 14520 | 14540 | 14510 | 1705 |
| 250 | 20250403 | 141600 | 6563871920 | 14510 | 14540 | 14580 | 14490 | 3838 |
| 251 | 20250403 | 141500 | 6508099440 | 14550 | 14520 | 14570 | 14510 | 11754 |
| 252 | 20250403 | 141400 | 6337242890 | 14520 | 14500 | 14520 | 14500 | 907 |
| 253 | 20250403 | 141300 | 6324080090 | 14500 | 14500 | 14510 | 14500 | 1135 |
| 254 | 20250403 | 141200 | 6307613980 | 14510 | 14510 | 14520 | 14490 | 1967 |
| 255 | 20250403 | 141100 | 6279085640 | 14510 | 14530 | 14530 | 14500 | 845 |
| 256 | 20250403 | 141000 | 6266816130 | 14530 | 14510 | 14530 | 14480 | 1549 |
| 257 | 20250403 | 140900 | 6244351990 | 14510 | 14510 | 14530 | 14500 | 1505 |
| 258 | 20250403 | 140800 | 6222503150 | 14520 | 14530 | 14530 | 14515 | 894 |
| 259 | 20250403 | 140700 | 6209515565 | 14530 | 14530 | 14530 | 14510 | 1113 |
| 260 | 20250403 | 140600 | 6193345965 | 14530 | 14530 | 14530 | 14510 | 1919 |
| 261 | 20250403 | 140500 | 6165465505 | 14530 | 14520 | 14530 | 14510 | 778 |
| 262 | 20250403 | 140400 | 6154162895 | 14530 | 14500 | 14530 | 14500 | 833 |
| 263 | 20250403 | 140300 | 6142074305 | 14500 | 14520 | 14520 | 14500 | 1455 |
| 264 | 20250403 | 140200 | 6120962705 | 14520 | 14510 | 14520 | 14510 | 824 |
| 265 | 20250403 | 140100 | 6109000845 | 14510 | 14510 | 14510 | 14500 | 873 |
| 266 | 20250403 | 140000 | 6096333795 | 14510 | 14520 | 14520 | 14500 | 1505 |
| 267 | 20250403 | 135900 | 6074501185 | 14510 | 14520 | 14540 | 14510 | 1267 |
| 268 | 20250403 | 135800 | 6056100405 | 14510 | 14530 | 14540 | 14510 | 897 |
| 269 | 20250403 | 135700 | 6043063025 | 14530 | 14530 | 14540 | 14530 | 814 |
| 270 | 20250403 | 135600 | 6031231115 | 14540 | 14540 | 14540 | 14530 | 1187 |
| 271 | 20250403 | 135500 | 6013972335 | 14540 | 14520 | 14540 | 14520 | 1160 |
| 272 | 20250403 | 135400 | 5997116755 | 14530 | 14490 | 14530 | 14480 | 2838 |
| 273 | 20250403 | 135300 | 5955973055 | 14490 | 14480 | 14490 | 14460 | 1389 |
| 274 | 20250403 | 135200 | 5935868395 | 14490 | 14490 | 14490 | 14450 | 531 |
| 275 | 20250403 | 135100 | 5928177545 | 14490 | 14460 | 14490 | 14460 | 2976 |
| 276 | 20250403 | 135000 | 5885138365 | 14460 | 14460 | 14460 | 14450 | 644 |
| 277 | 20250403 | 134900 | 5875828205 | 14460 | 14460 | 14460 | 14450 | 682 |
| 278 | 20250403 | 134800 | 5865970285 | 14460 | 14460 | 14460 | 14460 | 411 |
| 279 | 20250403 | 134700 | 5860027225 | 14450 | 14470 | 14470 | 14450 | 793 |
| 280 | 20250403 | 134600 | 5848555455 | 14470 | 14460 | 14480 | 14450 | 988 |
| 281 | 20250403 | 134500 | 5834269045 | 14490 | 14470 | 14490 | 14460 | 506 |
| 282 | 20250403 | 134400 | 5826945975 | 14470 | 14470 | 14470 | 14460 | 694 |
| 283 | 20250403 | 134300 | 5816906815 | 14470 | 14490 | 14490 | 14470 | 776 |
| 284 | 20250403 | 134200 | 5805665405 | 14490 | 14470 | 14500 | 14470 | 378 |
| 285 | 20250403 | 134100 | 5800189715 | 14460 | 14470 | 14490 | 14460 | 252 |
| 286 | 20250403 | 134000 | 5796542105 | 14470 | 14490 | 14500 | 14460 | 1390 |
| 287 | 20250403 | 133900 | 5776430025 | 14490 | 14500 | 14500 | 14490 | 648 |
| 288 | 20250403 | 133800 | 5767034895 | 14500 | 14500 | 14500 | 14490 | 457 |
| 289 | 20250403 | 133700 | 5760408495 | 14500 | 14500 | 14500 | 14490 | 363 |
| 290 | 20250403 | 133600 | 5755145005 | 14500 | 14490 | 14500 | 14470 | 1058 |
| 291 | 20250403 | 133500 | 5739813595 | 14500 | 14530 | 14540 | 14500 | 1193 |
| 292 | 20250403 | 133400 | 5722486375 | 14530 | 14520 | 14540 | 14520 | 1084 |
| 293 | 20250403 | 133300 | 5706742485 | 14520 | 14520 | 14520 | 14510 | 295 |
| 294 | 20250403 | 133200 | 5702459305 | 14520 | 14530 | 14530 | 14500 | 265 |
| 295 | 20250403 | 133100 | 5698612925 | 14520 | 14490 | 14520 | 14490 | 747 |
| 296 | 20250403 | 133000 | 5687781335 | 14490 | 14485 | 14490 | 14485 | 770 |
| 297 | 20250403 | 132900 | 5676624155 | 14490 | 14480 | 14490 | 14480 | 1022 |
| 298 | 20250403 | 132800 | 5661816915 | 14480 | 14490 | 14490 | 14480 | 1214 |
| 299 | 20250403 | 132700 | 5644232335 | 14500 | 14495 | 14500 | 14490 | 380 |
| 300 | 20250403 | 132600 | 5638723150 | 14500 | 14500 | 14500 | 14490 | 591 |
| 301 | 20250403 | 132500 | 5630156550 | 14500 | 14500 | 14500 | 14480 | 984 |
| 302 | 20250403 | 132400 | 5615896310 | 14490 | 14480 | 14500 | 14470 | 2346 |
| 303 | 20250403 | 132300 | 5581904200 | 14475 | 14480 | 14490 | 14475 | 512 |
| 304 | 20250403 | 132200 | 5574490075 | 14480 | 14490 | 14490 | 14480 | 608 |
| 305 | 20250403 | 132100 | 5565680805 | 14490 | 14490 | 14490 | 14480 | 249 |
| 306 | 20250403 | 132000 | 5562072935 | 14470 | 14490 | 14490 | 14450 | 1714 |
| 307 | 20250403 | 131900 | 5537255735 | 14490 | 14500 | 14500 | 14490 | 689 |
| 308 | 20250403 | 131800 | 5527266695 | 14500 | 14500 | 14510 | 14490 | 1097 |
| 309 | 20250403 | 131700 | 5511359295 | 14510 | 14510 | 14530 | 14500 | 5314 |
| 310 | 20250403 | 131600 | 5434255345 | 14500 | 14520 | 14520 | 14500 | 1095 |
| 311 | 20250403 | 131500 | 5418371265 | 14520 | 14520 | 14520 | 14510 | 491 |
| 312 | 20250403 | 131400 | 5411245165 | 14520 | 14520 | 14530 | 14510 | 1636 |
| 313 | 20250403 | 131300 | 5387492645 | 14520 | 14500 | 14530 | 14490 | 1330 |
| 314 | 20250403 | 131200 | 5368200175 | 14500 | 14510 | 14540 | 14500 | 3878 |
| 315 | 20250403 | 131100 | 5311890935 | 14510 | 14510 | 14520 | 14500 | 1138 |
| 316 | 20250403 | 131000 | 5295378535 | 14510 | 14490 | 14520 | 14480 | 1992 |
| 317 | 20250403 | 130900 | 5266487125 | 14500 | 14490 | 14500 | 14490 | 1324 |
| 318 | 20250403 | 130800 | 5247292895 | 14500 | 14480 | 14500 | 14430 | 1217 |
| 319 | 20250403 | 130700 | 5229674825 | 14480 | 14440 | 14480 | 14430 | 4127 |
| 320 | 20250403 | 130600 | 5170017875 | 14440 | 14430 | 14460 | 14420 | 5672 |
| 321 | 20250403 | 130500 | 5088106505 | 14430 | 14370 | 14430 | 14370 | 1084 |
| 322 | 20250403 | 130400 | 5072474035 | 14400 | 14370 | 14410 | 14360 | 1490 |
| 323 | 20250403 | 130300 | 5051043305 | 14360 | 14370 | 14380 | 14360 | 477 |
| 324 | 20250403 | 130200 | 5044188385 | 14370 | 14370 | 14380 | 14370 | 382 |
| 325 | 20250403 | 130100 | 5038697295 | 14370 | 14350 | 14370 | 14350 | 670 |
| 326 | 20250403 | 130000 | 5029073585 | 14320 | 14350 | 14360 | 14320 | 1094 |
| 327 | 20250403 | 125900 | 5013395275 | 14360 | 14330 | 14360 | 14320 | 625 |
| 328 | 20250403 | 125800 | 5004429535 | 14330 | 14320 | 14330 | 14320 | 704 |
| 329 | 20250403 | 125700 | 4994341725 | 14320 | 14330 | 14340 | 14320 | 71 |
| 330 | 20250403 | 125600 | 4993324735 | 14330 | 14330 | 14340 | 14330 | 510 |
| 331 | 20250403 | 125500 | 4986012115 | 14340 | 14320 | 14340 | 14320 | 463 |
| 332 | 20250403 | 125400 | 4979378455 | 14320 | 14310 | 14320 | 14310 | 490 |
| 333 | 20250403 | 125300 | 4972362185 | 14310 | 14310 | 14310 | 14300 | 313 |
| 334 | 20250403 | 125200 | 4967883465 | 14310 | 14330 | 14330 | 14300 | 629 |
| 335 | 20250403 | 125100 | 4958874955 | 14330 | 14320 | 14330 | 14300 | 1446 |
| 336 | 20250403 | 125000 | 4938179125 | 14320 | 14270 | 14320 | 14270 | 1114 |
| 337 | 20250403 | 124900 | 4922247415 | 14270 | 14280 | 14290 | 14260 | 1215 |
| 338 | 20250403 | 124800 | 4904904095 | 14280 | 14270 | 14280 | 14270 | 106 |
| 339 | 20250403 | 124700 | 4903391015 | 14270 | 14260 | 14320 | 14230 | 1076 |
| 340 | 20250403 | 124600 | 4888049095 | 14260 | 14250 | 14260 | 14230 | 565 |
| 341 | 20250403 | 124500 | 4880001615 | 14250 | 14230 | 14280 | 14220 | 674 |
| 342 | 20250403 | 124400 | 4870405640 | 14220 | 14210 | 14220 | 14190 | 2583 |
| 343 | 20250403 | 124300 | 4833702775 | 14200 | 14230 | 14230 | 14200 | 814 |
| 344 | 20250403 | 124200 | 4822140195 | 14230 | 14240 | 14240 | 14220 | 1200 |
| 345 | 20250403 | 124100 | 4805065135 | 14240 | 14250 | 14250 | 14240 | 181 |
| 346 | 20250403 | 124000 | 4802487485 | 14250 | 14240 | 14250 | 14230 | 230 |
| 347 | 20250403 | 123900 | 4799212825 | 14240 | 14230 | 14240 | 14230 | 839 |
| 348 | 20250403 | 123800 | 4787270575 | 14230 | 14230 | 14230 | 14220 | 323 |
| 349 | 20250403 | 123700 | 4782674425 | 14230 | 14210 | 14230 | 14210 | 1622 |
| 350 | 20250403 | 123600 | 4759620040 | 14210 | 14210 | 14210 | 14200 | 108 |
| 351 | 20250403 | 123500 | 4758085480 | 14210 | 14240 | 14240 | 14200 | 3318 |
| 352 | 20250403 | 123400 | 4710912460 | 14230 | 14240 | 14240 | 14230 | 142 |
| 353 | 20250403 | 123300 | 4708891590 | 14240 | 14260 | 14260 | 14240 | 454 |
| 354 | 20250403 | 123200 | 4702424450 | 14250 | 14270 | 14270 | 14250 | 1470 |
| 355 | 20250403 | 123100 | 4681474540 | 14270 | 14270 | 14270 | 14260 | 292 |
| 356 | 20250403 | 123000 | 4677308840 | 14270 | 14270 | 14270 | 14260 | 1199 |
| 357 | 20250403 | 122900 | 4660209660 | 14260 | 14310 | 14310 | 14260 | 5360 |
| 358 | 20250403 | 122800 | 4583706210 | 14310 | 14310 | 14310 | 14300 | 29 |
| 359 | 20250403 | 122700 | 4583291420 | 14300 | 14300 | 14300 | 14290 | 830 |
| 360 | 20250403 | 122600 | 4571422580 | 14300 | 14300 | 14300 | 14300 | 261 |
| 361 | 20250403 | 122500 | 4567690280 | 14290 | 14300 | 14300 | 14290 | 344 |
| 362 | 20250403 | 122400 | 4562771860 | 14310 | 14310 | 14320 | 14310 | 115 |
| 363 | 20250403 | 122300 | 4561126180 | 14315 | 14320 | 14320 | 14315 | 413 |
| 364 | 20250403 | 122200 | 4555212025 | 14310 | 14315 | 14320 | 14310 | 23 |
| 365 | 20250403 | 122100 | 4554882685 | 14320 | 14320 | 14320 | 14320 | 25 |
| 366 | 20250403 | 122000 | 4554524685 | 14330 | 14320 | 14330 | 14320 | 93 |
| 367 | 20250403 | 121900 | 4553192545 | 14310 | 14330 | 14330 | 14290 | 2942 |
| 368 | 20250403 | 121800 | 4511112315 | 14340 | 14350 | 14350 | 14340 | 173 |
| 369 | 20250403 | 121700 | 4508631215 | 14340 | 14360 | 14360 | 14330 | 766 |
| 370 | 20250403 | 121600 | 4497648965 | 14360 | 14350 | 14360 | 14350 | 371 |
| 371 | 20250403 | 121500 | 4492321555 | 14360 | 14360 | 14360 | 14360 | 393 |
| 372 | 20250403 | 121400 | 4486678075 | 14360 | 14350 | 14360 | 14350 | 694 |
| 373 | 20250403 | 121300 | 4476712445 | 14350 | 14370 | 14370 | 14350 | 1097 |
| 374 | 20250403 | 121200 | 4460967745 | 14390 | 14380 | 14410 | 14380 | 1042 |
| 375 | 20250403 | 121100 | 4445981155 | 14370 | 14400 | 14410 | 14370 | 1116 |
| 376 | 20250403 | 121000 | 4429932255 | 14410 | 14390 | 14420 | 14390 | 213 |
| 377 | 20250403 | 120900 | 4426865485 | 14390 | 14380 | 14390 | 14360 | 892 |
| 378 | 20250403 | 120800 | 4414042825 | 14380 | 14370 | 14380 | 14370 | 492 |
| 379 | 20250403 | 120700 | 4406968955 | 14360 | 14350 | 14360 | 14330 | 2989 |
| 380 | 20250403 | 120600 | 4364106555 | 14360 | 14360 | 14360 | 14360 | 2 |
| 381 | 20250403 | 120500 | 4364077835 | 14370 | 14360 | 14370 | 14360 | 113 |
| 382 | 20250403 | 120400 | 4362454955 | 14360 | 14380 | 14380 | 14360 | 419 |
| 383 | 20250403 | 120300 | 4356435855 | 14380 | 14380 | 14380 | 14380 | 13 |
| 384 | 20250403 | 120200 | 4356248915 | 14380 | 14390 | 14390 | 14370 | 128 |
| 385 | 20250403 | 120100 | 4354409135 | 14400 | 14370 | 14400 | 14370 | 214 |
| 386 | 20250403 | 120000 | 4351331705 | 14360 | 14380 | 14380 | 14360 | 309 |
| 387 | 20250403 | 115900 | 4346892455 | 14370 | 14370 | 14370 | 14360 | 331 |
| 388 | 20250403 | 115800 | 4342137175 | 14360 | 14370 | 14370 | 14360 | 176 |
| 389 | 20250403 | 115700 | 4339608235 | 14370 | 14380 | 14380 | 14360 | 147 |
| 390 | 20250403 | 115600 | 4337495935 | 14370 | 14360 | 14370 | 14360 | 149 |
| 391 | 20250403 | 115500 | 4335356185 | 14350 | 14390 | 14390 | 14350 | 572 |
| 392 | 20250403 | 115400 | 4327142205 | 14390 | 14400 | 14410 | 14380 | 284 |
| 393 | 20250403 | 115300 | 4323053635 | 14410 | 14410 | 14410 | 14400 | 156 |
| 394 | 20250403 | 115200 | 4320805735 | 14410 | 14390 | 14410 | 14390 | 752 |
| 395 | 20250403 | 115100 | 4309975635 | 14390 | 14380 | 14400 | 14380 | 650 |
| 396 | 20250403 | 115000 | 4300623715 | 14380 | 14370 | 14380 | 14360 | 372 |
| 397 | 20250403 | 114900 | 4295277455 | 14380 | 14400 | 14400 | 14370 | 374 |
| 398 | 20250403 | 114800 | 4289898855 | 14410 | 14320 | 14410 | 14320 | 498 |
| 399 | 20250403 | 114700 | 4282741345 | 14310 | 14270 | 14360 | 14270 | 686 |
| 400 | 20250403 | 114600 | 4272913505 | 14260 | 14330 | 14350 | 14260 | 5398 |
| 401 | 20250403 | 114500 | 4195805225 | 14340 | 14320 | 14340 | 14320 | 690 |
| 402 | 20250403 | 114400 | 4185918315 | 14330 | 14350 | 14350 | 14320 | 824 |
| 403 | 20250403 | 114300 | 4174112865 | 14340 | 14350 | 14350 | 14340 | 456 |
| 404 | 20250403 | 114200 | 4167573085 | 14350 | 14350 | 14350 | 14350 | 21 |
| 405 | 20250403 | 114100 | 4167271735 | 14350 | 14350 | 14350 | 14330 | 756 |
| 406 | 20250403 | 114000 | 4156428375 | 14340 | 14350 | 14350 | 14340 | 108 |
| 407 | 20250403 | 113900 | 4154878735 | 14340 | 14350 | 14350 | 14340 | 15 |
| 408 | 20250403 | 113800 | 4154663495 | 14360 | 14350 | 14360 | 14350 | 229 |
| 409 | 20250403 | 113700 | 4151376105 | 14350 | 14360 | 14360 | 14350 | 291 |
| 410 | 20250403 | 113600 | 4147198115 | 14360 | 14350 | 14360 | 14340 | 152 |
| 411 | 20250403 | 113500 | 4145016365 | 14350 | 14330 | 14350 | 14330 | 193 |
| 412 | 20250403 | 113400 | 4142246985 | 14330 | 14310 | 14330 | 14310 | 247 |
| 413 | 20250403 | 113300 | 4138710195 | 14310 | 14310 | 14340 | 14310 | 103 |
| 414 | 20250403 | 113200 | 4137236105 | 14300 | 14290 | 14300 | 14290 | 1320 |
| 415 | 20250403 | 113100 | 4118363605 | 14290 | 14300 | 14310 | 14290 | 421 |
| 416 | 20250403 | 113000 | 4112343695 | 14300 | 14350 | 14350 | 14300 | 2235 |
| 417 | 20250403 | 112900 | 4080337775 | 14340 | 14340 | 14350 | 14340 | 608 |
| 418 | 20250403 | 112800 | 4071616555 | 14340 | 14330 | 14340 | 14330 | 275 |
| 419 | 20250403 | 112700 | 4067674605 | 14340 | 14310 | 14340 | 14310 | 246 |
| 420 | 20250403 | 112600 | 4064151595 | 14310 | 14300 | 14330 | 14300 | 324 |
| 421 | 20250403 | 112500 | 4059514345 | 14300 | 14290 | 14300 | 14290 | 432 |
| 422 | 20250403 | 112400 | 4053337775 | 14290 | 14270 | 14290 | 14260 | 1527 |
| 423 | 20250403 | 112300 | 4031545705 | 14280 | 14290 | 14290 | 14280 | 906 |
| 424 | 20250403 | 112200 | 4018603195 | 14290 | 14280 | 14320 | 14270 | 1444 |
| 425 | 20250403 | 112100 | 3997984025 | 14300 | 14310 | 14330 | 14270 | 986 |
| 426 | 20250403 | 112000 | 3983888475 | 14330 | 14310 | 14330 | 14290 | 230 |
| 427 | 20250403 | 111900 | 3980597675 | 14300 | 14340 | 14340 | 14280 | 1419 |
| 428 | 20250403 | 111800 | 3960291190 | 14330 | 14410 | 14410 | 14270 | 4655 |
| 429 | 20250403 | 111700 | 3893696500 | 14410 | 14410 | 14430 | 14300 | 3580 |
| 430 | 20250403 | 111600 | 3842395830 | 14420 | 14440 | 14440 | 14340 | 4914 |
| 431 | 20250403 | 111500 | 3771671650 | 14440 | 14450 | 14450 | 14440 | 83 |
| 432 | 20250403 | 111400 | 3770473120 | 14450 | 14450 | 14450 | 14450 | 1187 |
| 433 | 20250403 | 111300 | 3753320970 | 14450 | 14470 | 14470 | 14440 | 666 |
| 434 | 20250403 | 111200 | 3743701810 | 14460 | 14450 | 14460 | 14450 | 195 |
| 435 | 20250403 | 111100 | 3740882800 | 14450 | 14430 | 14450 | 14430 | 794 |
| 436 | 20250403 | 111000 | 3729414920 | 14430 | 14460 | 14460 | 14420 | 1718 |
| 437 | 20250403 | 110900 | 3704603010 | 14470 | 14480 | 14480 | 14440 | 1098 |
| 438 | 20250403 | 110800 | 3688734540 | 14480 | 14480 | 14480 | 14470 | 504 |
| 439 | 20250403 | 110700 | 3681438700 | 14480 | 14480 | 14480 | 14470 | 718 |
| 440 | 20250403 | 110600 | 3671042590 | 14480 | 14450 | 14480 | 14450 | 2831 |
| 441 | 20250403 | 110500 | 3630118270 | 14440 | 14420 | 14460 | 14420 | 1084 |
| 442 | 20250403 | 110400 | 3614462400 | 14430 | 14420 | 14430 | 14420 | 459 |
| 443 | 20250403 | 110300 | 3607839280 | 14440 | 14420 | 14450 | 14420 | 4319 |
| 444 | 20250403 | 110200 | 3545514000 | 14420 | 14410 | 14420 | 14380 | 826 |
| 445 | 20250403 | 110100 | 3533606830 | 14420 | 14390 | 14420 | 14370 | 485 |
| 446 | 20250403 | 110000 | 3526627840 | 14390 | 14380 | 14410 | 14360 | 4915 |
| 447 | 20250403 | 105900 | 3455889750 | 14380 | 14370 | 14380 | 14370 | 930 |
| 448 | 20250403 | 105800 | 3442517990 | 14380 | 14390 | 14390 | 14380 | 119 |
| 449 | 20250403 | 105700 | 3440806740 | 14390 | 14390 | 14390 | 14380 | 82 |
| 450 | 20250403 | 105600 | 3439626900 | 14350 | 14360 | 14400 | 14350 | 557 |
| 451 | 20250403 | 105500 | 3431625910 | 14360 | 14360 | 14360 | 14350 | 295 |
| 452 | 20250403 | 105400 | 3427390190 | 14360 | 14340 | 14360 | 14340 | 1432 |
| 453 | 20250403 | 105300 | 3406831650 | 14330 | 14350 | 14350 | 14330 | 1239 |
| 454 | 20250403 | 105200 | 3389055215 | 14350 | 14350 | 14350 | 14350 | 1424 |
| 455 | 20250403 | 105100 | 3368620815 | 14350 | 14350 | 14370 | 14340 | 895 |
| 456 | 20250403 | 105000 | 3355780725 | 14350 | 14300 | 14350 | 14290 | 5101 |
| 457 | 20250403 | 104900 | 3282741875 | 14290 | 14290 | 14300 | 14290 | 1766 |
| 458 | 20250403 | 104800 | 3257499985 | 14290 | 14280 | 14290 | 14280 | 1511 |
| 459 | 20250403 | 104700 | 3235909245 | 14280 | 14310 | 14320 | 14250 | 4024 |
| 460 | 20250403 | 104600 | 3178416925 | 14320 | 14310 | 14320 | 14310 | 563 |
| 461 | 20250403 | 104500 | 3170359345 | 14310 | 14320 | 14330 | 14310 | 454 |
| 462 | 20250403 | 104400 | 3163859835 | 14320 | 14300 | 14320 | 14290 | 1205 |
| 463 | 20250403 | 104300 | 3146633675 | 14300 | 14330 | 14330 | 14290 | 2859 |
| 464 | 20250403 | 104200 | 3105724450 | 14330 | 14340 | 14350 | 14320 | 2733 |
| 465 | 20250403 | 104100 | 3066562150 | 14340 | 14330 | 14340 | 14330 | 743 |
| 466 | 20250403 | 104000 | 3055911710 | 14330 | 14350 | 14360 | 14320 | 1035 |
| 467 | 20250403 | 103900 | 3041077800 | 14360 | 14360 | 14360 | 14340 | 1108 |
| 468 | 20250403 | 103800 | 3025179030 | 14360 | 14390 | 14400 | 14320 | 3769 |
| 469 | 20250403 | 103700 | 2971070480 | 14390 | 14430 | 14430 | 14390 | 5499 |
| 470 | 20250403 | 103600 | 2891811350 | 14420 | 14450 | 14450 | 14420 | 3068 |
| 471 | 20250403 | 103500 | 2847540100 | 14440 | 14440 | 14450 | 14440 | 559 |
| 472 | 20250403 | 103400 | 2839465490 | 14440 | 14440 | 14450 | 14440 | 988 |
| 473 | 20250403 | 103300 | 2825195340 | 14440 | 14470 | 14470 | 14440 | 2556 |
| 474 | 20250403 | 103200 | 2788247140 | 14460 | 14500 | 14500 | 14460 | 1185 |
| 475 | 20250403 | 103100 | 2771089220 | 14490 | 14510 | 14510 | 14490 | 438 |
| 476 | 20250403 | 103000 | 2764739150 | 14510 | 14510 | 14520 | 14500 | 1735 |
| 477 | 20250403 | 102900 | 2739570130 | 14510 | 14500 | 14510 | 14490 | 998 |
| 478 | 20250403 | 102800 | 2725089750 | 14510 | 14520 | 14530 | 14490 | 3085 |
| 479 | 20250403 | 102700 | 2680326360 | 14510 | 14540 | 14540 | 14500 | 1081 |
| 480 | 20250403 | 102600 | 2664636620 | 14560 | 14560 | 14560 | 14550 | 800 |
| 481 | 20250403 | 102500 | 2652992980 | 14560 | 14570 | 14570 | 14530 | 1644 |
| 482 | 20250403 | 102400 | 2629082980 | 14570 | 14580 | 14580 | 14550 | 742 |
| 483 | 20250403 | 102300 | 2618279630 | 14580 | 14560 | 14590 | 14560 | 82 |
| 484 | 20250403 | 102200 | 2617083890 | 14560 | 14560 | 14590 | 14560 | 816 |
| 485 | 20250403 | 102100 | 2605198920 | 14560 | 14560 | 14560 | 14550 | 296 |
| 486 | 20250403 | 102000 | 2600889290 | 14550 | 14570 | 14580 | 14550 | 952 |
| 487 | 20250403 | 101900 | 2587029110 | 14560 | 14570 | 14590 | 14560 | 1170 |
| 488 | 20250403 | 101800 | 2569984230 | 14600 | 14600 | 14600 | 14570 | 139 |
| 489 | 20250403 | 101700 | 2567955280 | 14560 | 14600 | 14610 | 14560 | 290 |
| 490 | 20250403 | 101600 | 2563728270 | 14600 | 14630 | 14630 | 14590 | 636 |
| 491 | 20250403 | 101500 | 2554434290 | 14630 | 14640 | 14640 | 14620 | 848 |
| 492 | 20250403 | 101400 | 2542026390 | 14640 | 14640 | 14640 | 14630 | 191 |
| 493 | 20250403 | 101300 | 2539230600 | 14640 | 14640 | 14650 | 14630 | 1602 |
| 494 | 20250403 | 101200 | 2515783770 | 14620 | 14590 | 14650 | 14580 | 5666 |
| 495 | 20250403 | 101100 | 2432999860 | 14580 | 14560 | 14600 | 14560 | 1923 |
| 496 | 20250403 | 101000 | 2404962130 | 14560 | 14560 | 14560 | 14550 | 685 |
| 497 | 20250403 | 100900 | 2394988710 | 14560 | 14570 | 14580 | 14560 | 1502 |
| 498 | 20250403 | 100800 | 2373106210 | 14580 | 14570 | 14580 | 14560 | 2237 |
| 499 | 20250403 | 100700 | 2340515140 | 14570 | 14520 | 14580 | 14510 | 2772 |
| 500 | 20250403 | 100600 | 2300195905 | 14520 | 14510 | 14540 | 14500 | 3189 |
| 501 | 20250403 | 100500 | 2253916395 | 14510 | 14460 | 14600 | 14450 | 3062 |
| 502 | 20250403 | 100400 | 2209617535 | 14460 | 14470 | 14470 | 14450 | 1104 |
| 503 | 20250403 | 100300 | 2193654385 | 14470 | 14470 | 14470 | 14460 | 47 |
| 504 | 20250403 | 100200 | 2192974575 | 14460 | 14490 | 14490 | 14420 | 7139 |
| 505 | 20250403 | 100100 | 2089795875 | 14510 | 14510 | 14520 | 14480 | 1355 |
| 506 | 20250403 | 100000 | 2070142505 | 14510 | 14550 | 14550 | 14490 | 7336 |
| 507 | 20250403 | 095900 | 1963776705 | 14550 | 14550 | 14550 | 14540 | 198 |
| 508 | 20250403 | 095800 | 1960895935 | 14550 | 14510 | 14560 | 14510 | 516 |
| 509 | 20250403 | 095700 | 1953397305 | 14520 | 14540 | 14560 | 14520 | 2012 |
| 510 | 20250403 | 095600 | 1924116825 | 14560 | 14550 | 14560 | 14540 | 164 |
| 511 | 20250403 | 095500 | 1921730745 | 14560 | 14540 | 14560 | 14540 | 1375 |
| 512 | 20250403 | 095400 | 1901711345 | 14540 | 14570 | 14570 | 14510 | 3289 |
| 513 | 20250403 | 095300 | 1853926605 | 14570 | 14570 | 14570 | 14570 | 40 |
| 514 | 20250403 | 095200 | 1853343805 | 14570 | 14580 | 14580 | 14570 | 226 |
| 515 | 20250403 | 095100 | 1850049205 | 14580 | 14600 | 14600 | 14560 | 336 |
| 516 | 20250403 | 095000 | 1845146945 | 14570 | 14600 | 14600 | 14560 | 527 |
| 517 | 20250403 | 094900 | 1837460035 | 14580 | 14590 | 14610 | 14580 | 617 |
| 518 | 20250403 | 094800 | 1828457575 | 14580 | 14580 | 14590 | 14580 | 987 |
| 519 | 20250403 | 094700 | 1814062175 | 14550 | 14580 | 14600 | 14530 | 1830 |
| 520 | 20250403 | 094600 | 1787426760 | 14570 | 14610 | 14620 | 14570 | 2472 |
| 521 | 20250403 | 094500 | 1751331440 | 14620 | 14600 | 14620 | 14600 | 1532 |
| 522 | 20250403 | 094400 | 1728943490 | 14600 | 14600 | 14600 | 14590 | 653 |
| 523 | 20250403 | 094300 | 1719410130 | 14590 | 14620 | 14620 | 14590 | 5014 |
| 524 | 20250403 | 094200 | 1646159080 | 14620 | 14590 | 14620 | 14590 | 616 |
| 525 | 20250403 | 094100 | 1637161780 | 14600 | 14610 | 14620 | 14600 | 1488 |
| 526 | 20250403 | 094000 | 1615422690 | 14610 | 14590 | 14610 | 14580 | 2502 |
| 527 | 20250403 | 093900 | 1578917900 | 14590 | 14580 | 14590 | 14580 | 941 |
| 528 | 20250403 | 093800 | 1565197710 | 14570 | 14570 | 14570 | 14530 | 524 |
| 529 | 20250403 | 093700 | 1557566420 | 14570 | 14540 | 14570 | 14540 | 215 |
| 530 | 20250403 | 093600 | 1554434580 | 14550 | 14540 | 14550 | 14510 | 1099 |
| 531 | 20250403 | 093500 | 1538469680 | 14550 | 14540 | 14550 | 14540 | 525 |
| 532 | 20250403 | 093400 | 1530835950 | 14540 | 14550 | 14550 | 14530 | 162 |
| 533 | 20250403 | 093300 | 1528481680 | 14510 | 14510 | 14560 | 14510 | 877 |
| 534 | 20250403 | 093200 | 1515748480 | 14510 | 14520 | 14530 | 14500 | 2659 |
| 535 | 20250403 | 093100 | 1477135360 | 14530 | 14520 | 14560 | 14520 | 263 |
| 536 | 20250403 | 093000 | 1473314710 | 14510 | 14500 | 14550 | 14490 | 2898 |
| 537 | 20250403 | 092900 | 1431230580 | 14490 | 14450 | 14490 | 14450 | 850 |
| 538 | 20250403 | 092800 | 1418927150 | 14470 | 14440 | 14510 | 14440 | 4163 |
| 539 | 20250403 | 092700 | 1358647160 | 14450 | 14490 | 14490 | 14430 | 4644 |
| 540 | 20250403 | 092600 | 1291522820 | 14480 | 14500 | 14520 | 14440 | 2453 |
| 541 | 20250403 | 092500 | 1256019470 | 14520 | 14500 | 14520 | 14480 | 694 |
| 542 | 20250403 | 092400 | 1245952380 | 14510 | 14500 | 14510 | 14490 | 912 |
| 543 | 20250403 | 092300 | 1232729010 | 14480 | 14480 | 14520 | 14460 | 5287 |
| 544 | 20250403 | 092200 | 1156232960 | 14480 | 14490 | 14490 | 14440 | 4832 |
| 545 | 20250403 | 092100 | 1086348170 | 14500 | 14510 | 14520 | 14480 | 2779 |
| 546 | 20250403 | 092000 | 1046056790 | 14520 | 14520 | 14540 | 14470 | 1871 |
| 547 | 20250403 | 091900 | 1018933990 | 14520 | 14520 | 14530 | 14480 | 3507 |
| 548 | 20250403 | 091800 | 968043400 | 14530 | 14570 | 14580 | 14510 | 2589 |
| 549 | 20250403 | 091700 | 930376670 | 14580 | 14550 | 14580 | 14550 | 1093 |
| 550 | 20250403 | 091600 | 914448680 | 14540 | 14560 | 14590 | 14540 | 1217 |
| 551 | 20250403 | 091500 | 896723730 | 14570 | 14590 | 14600 | 14560 | 5322 |
| 552 | 20250403 | 091400 | 819141610 | 14590 | 14600 | 14600 | 14580 | 817 |
| 553 | 20250403 | 091300 | 807219480 | 14610 | 14610 | 14620 | 14610 | 377 |
| 554 | 20250403 | 091200 | 801711410 | 14590 | 14620 | 14630 | 14580 | 1830 |
| 555 | 20250403 | 091100 | 775001260 | 14620 | 14630 | 14640 | 14590 | 1098 |
| 556 | 20250403 | 091000 | 758951650 | 14630 | 14670 | 14690 | 14600 | 5224 |
| 557 | 20250403 | 090900 | 682508680 | 14660 | 14660 | 14670 | 14650 | 476 |
| 558 | 20250403 | 090800 | 675528980 | 14660 | 14680 | 14680 | 14660 | 576 |
| 559 | 20250403 | 090700 | 667077620 | 14650 | 14630 | 14660 | 14630 | 2235 |
| 560 | 20250403 | 090600 | 634343200 | 14630 | 14640 | 14650 | 14620 | 2674 |
| 561 | 20250403 | 090500 | 595222540 | 14640 | 14620 | 14700 | 14590 | 7402 |
| 562 | 20250403 | 090400 | 486792750 | 14600 | 14620 | 14620 | 14580 | 3735 |
| 563 | 20250403 | 090300 | 432268270 | 14580 | 14600 | 14660 | 14560 | 4410 |
| 564 | 20250403 | 090200 | 367847620 | 14600 | 14480 | 14600 | 14470 | 2899 |
| 565 | 20250403 | 090100 | 325712300 | 14490 | 14430 | 14580 | 14410 | 6895 |
| 566 | 20250403 | 090000 | 225893920 | 14430 | 14420 | 14580 | 14330 | 15639 |