30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 183800 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 223033 |
| 3 | 20231020 | 183700 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 4 | 20231020 | 183600 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 5 | 20231020 | 183500 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 6 | 20231020 | 183400 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 7 | 20231020 | 183300 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 8 | 20231020 | 183200 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 9 | 20231020 | 183100 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 10 | 20231020 | 183000 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 11 | 20231020 | 182900 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 12 | 20231020 | 182800 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 13 | 20231020 | 182700 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 14 | 20231020 | 182600 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 15 | 20231020 | 182500 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 16 | 20231020 | 182400 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 17 | 20231020 | 182300 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 18 | 20231020 | 182200 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 19 | 20231020 | 182100 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 20 | 20231020 | 182000 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 21 | 20231020 | 181900 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 22 | 20231020 | 181800 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 23 | 20231020 | 181700 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 24 | 20231020 | 181600 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 25 | 20231020 | 181500 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 26 | 20231020 | 181400 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 27 | 20231020 | 181300 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 28 | 20231020 | 181200 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 29 | 20231020 | 181100 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 30 | 20231020 | 181000 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 31 | 20231020 | 180900 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 32 | 20231020 | 180800 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 223033 |
| 33 | 20231020 | 180700 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 34 | 20231020 | 180600 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 35 | 20231020 | 180500 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 36 | 20231020 | 180400 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 37 | 20231020 | 180300 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 38 | 20231020 | 180200 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 39 | 20231020 | 180100 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 40 | 20231020 | 180000 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 41 | 20231020 | 175900 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 42 | 20231020 | 175800 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 43 | 20231020 | 175700 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 44 | 20231020 | 175600 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 45 | 20231020 | 175500 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 46 | 20231020 | 175400 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 47 | 20231020 | 175300 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 48 | 20231020 | 175200 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 49 | 20231020 | 175100 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 50 | 20231020 | 175000 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 51 | 20231020 | 174900 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 52 | 20231020 | 174800 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 53 | 20231020 | 174700 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 54 | 20231020 | 174600 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 55 | 20231020 | 174500 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 56 | 20231020 | 174400 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 57 | 20231020 | 174300 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 58 | 20231020 | 174200 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 59 | 20231020 | 174100 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 60 | 20231020 | 174000 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 61 | 20231020 | 173900 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 62 | 20231020 | 173800 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 223033 |
| 63 | 20231020 | 173700 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 64 | 20231020 | 173600 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 65 | 20231020 | 173500 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 66 | 20231020 | 173400 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 67 | 20231020 | 173300 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 68 | 20231020 | 173200 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 69 | 20231020 | 173100 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 70 | 20231020 | 173000 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 71 | 20231020 | 172900 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 72 | 20231020 | 172800 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 73 | 20231020 | 172700 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 74 | 20231020 | 172600 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 75 | 20231020 | 172500 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 76 | 20231020 | 172400 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 77 | 20231020 | 172300 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 78 | 20231020 | 172200 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 79 | 20231020 | 172100 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 80 | 20231020 | 172000 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 81 | 20231020 | 171900 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 82 | 20231020 | 171800 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 83 | 20231020 | 171700 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 84 | 20231020 | 171600 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 85 | 20231020 | 171500 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 86 | 20231020 | 171400 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 87 | 20231020 | 171300 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 88 | 20231020 | 171200 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 89 | 20231020 | 171100 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 90 | 20231020 | 171000 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 91 | 20231020 | 170900 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 92 | 20231020 | 170800 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 223033 |
| 93 | 20231020 | 170700 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 94 | 20231020 | 170600 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 95 | 20231020 | 170500 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 96 | 20231020 | 170400 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 97 | 20231020 | 170300 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 98 | 20231020 | 170200 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 99 | 20231020 | 170100 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 100 | 20231020 | 170000 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 101 | 20231020 | 165900 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 102 | 20231020 | 165800 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 103 | 20231020 | 165700 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 104 | 20231020 | 165600 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 105 | 20231020 | 165500 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 106 | 20231020 | 165400 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 107 | 20231020 | 165300 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 108 | 20231020 | 165200 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 109 | 20231020 | 165100 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 110 | 20231020 | 165000 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 111 | 20231020 | 164900 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 112 | 20231020 | 164800 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 113 | 20231020 | 164700 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 114 | 20231020 | 164600 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 115 | 20231020 | 164500 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 116 | 20231020 | 164400 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 117 | 20231020 | 164300 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 118 | 20231020 | 164200 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 119 | 20231020 | 164100 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 120 | 20231020 | 164000 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 121 | 20231020 | 163900 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 122 | 20231020 | 163800 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 223033 |
| 123 | 20231020 | 163700 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 124 | 20231020 | 163600 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 125 | 20231020 | 163500 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 126 | 20231020 | 163400 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 127 | 20231020 | 163300 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 128 | 20231020 | 163200 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 129 | 20231020 | 163100 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 130 | 20231020 | 163000 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 131 | 20231020 | 162900 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 132 | 20231020 | 162800 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 133 | 20231020 | 162700 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 134 | 20231020 | 162600 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 135 | 20231020 | 162500 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 136 | 20231020 | 162400 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 137 | 20231020 | 162300 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 138 | 20231020 | 162200 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 139 | 20231020 | 162100 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 140 | 20231020 | 162000 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 141 | 20231020 | 161900 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 142 | 20231020 | 161800 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 143 | 20231020 | 161700 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 144 | 20231020 | 161600 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 145 | 20231020 | 161500 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 146 | 20231020 | 161400 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 147 | 20231020 | 161300 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 148 | 20231020 | 161200 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 149 | 20231020 | 161100 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 150 | 20231020 | 161000 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 151 | 20231020 | 160900 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 152 | 20231020 | 160800 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 223033 |
| 153 | 20231020 | 160700 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 154 | 20231020 | 160600 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 155 | 20231020 | 160500 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 156 | 20231020 | 160400 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 157 | 20231020 | 160300 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 158 | 20231020 | 160200 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 159 | 20231020 | 160100 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 160 | 20231020 | 160000 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 161 | 20231020 | 155900 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 162 | 20231020 | 155800 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 163 | 20231020 | 155700 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 164 | 20231020 | 155600 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 165 | 20231020 | 155500 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 166 | 20231020 | 155400 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 167 | 20231020 | 155300 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 168 | 20231020 | 155200 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 169 | 20231020 | 155100 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 170 | 20231020 | 155000 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 171 | 20231020 | 154900 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 172 | 20231020 | 154800 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 173 | 20231020 | 154700 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 174 | 20231020 | 154600 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 175 | 20231020 | 154500 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 176 | 20231020 | 154400 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 177 | 20231020 | 154300 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 178 | 20231020 | 154200 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 179 | 20231020 | 154100 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 180 | 20231020 | 154000 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 181 | 20231020 | 153900 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 182 | 20231020 | 153800 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 223033 |
| 183 | 20231020 | 153700 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 184 | 20231020 | 153600 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 185 | 20231020 | 153500 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 186 | 20231020 | 153400 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 187 | 20231020 | 153300 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 188 | 20231020 | 153200 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 189 | 20231020 | 153100 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 0 |
| 190 | 20231020 | 153000 | 59923722970 | 2180 | 2180 | 2180 | 2180 | 223033 |
| 191 | 20231020 | 152900 | 59437511030 | 2180 | 2180 | 2180 | 2180 | 0 |
| 192 | 20231020 | 152800 | 59437511030 | 2180 | 2180 | 2180 | 2180 | 0 |
| 193 | 20231020 | 152700 | 59437511030 | 2180 | 2180 | 2180 | 2180 | 0 |
| 194 | 20231020 | 152600 | 59437511030 | 2180 | 2180 | 2180 | 2180 | 0 |
| 195 | 20231020 | 152500 | 59437511030 | 2180 | 2180 | 2180 | 2180 | 0 |
| 196 | 20231020 | 152400 | 59437511030 | 2180 | 2180 | 2180 | 2180 | 0 |
| 197 | 20231020 | 152300 | 59437511030 | 2180 | 2180 | 2180 | 2180 | 0 |
| 198 | 20231020 | 152200 | 59437511030 | 2180 | 2180 | 2180 | 2180 | 0 |
| 199 | 20231020 | 152100 | 59437511030 | 2180 | 2180 | 2180 | 2180 | 0 |
| 200 | 20231020 | 152000 | 59437511030 | 2180 | 2180 | 2180 | 2180 | 0 |
| 201 | 20231020 | 151900 | 59437511030 | 2180 | 2175 | 2190 | 2170 | 97865 |
| 202 | 20231020 | 151800 | 59224141285 | 2170 | 2175 | 2175 | 2170 | 28168 |
| 203 | 20231020 | 151700 | 59163002090 | 2175 | 2175 | 2180 | 2170 | 8723 |
| 204 | 20231020 | 151600 | 59144031670 | 2175 | 2180 | 2180 | 2175 | 17852 |
| 205 | 20231020 | 151500 | 59105180180 | 2180 | 2180 | 2185 | 2170 | 50684 |
| 206 | 20231020 | 151400 | 58994785620 | 2180 | 2150 | 2185 | 2150 | 68676 |
| 207 | 20231020 | 151300 | 58845835420 | 2155 | 2165 | 2165 | 2155 | 51765 |
| 208 | 20231020 | 151200 | 58734186395 | 2165 | 2160 | 2165 | 2160 | 20625 |
| 209 | 20231020 | 151100 | 58689569210 | 2160 | 2165 | 2170 | 2160 | 8156 |
| 210 | 20231020 | 151000 | 58671936650 | 2170 | 2150 | 2170 | 2150 | 46094 |
| 211 | 20231020 | 150900 | 58572402490 | 2150 | 2150 | 2160 | 2140 | 30579 |
| 212 | 20231020 | 150800 | 58506732540 | 2150 | 2160 | 2165 | 2145 | 41441 |
| 213 | 20231020 | 150700 | 58417417060 | 2165 | 2160 | 2165 | 2155 | 14290 |
| 214 | 20231020 | 150600 | 58386531550 | 2165 | 2155 | 2165 | 2150 | 17218 |
| 215 | 20231020 | 150500 | 58349328140 | 2155 | 2165 | 2165 | 2140 | 72519 |
| 216 | 20231020 | 150400 | 58193432760 | 2165 | 2175 | 2175 | 2165 | 22603 |
| 217 | 20231020 | 150300 | 58144461300 | 2175 | 2170 | 2180 | 2165 | 14783 |
| 218 | 20231020 | 150200 | 58112410935 | 2170 | 2185 | 2185 | 2160 | 71517 |
| 219 | 20231020 | 150100 | 57957210355 | 2185 | 2190 | 2195 | 2185 | 17001 |
| 220 | 20231020 | 150000 | 57920013025 | 2195 | 2185 | 2195 | 2185 | 6542 |
| 221 | 20231020 | 145900 | 57905684245 | 2185 | 2185 | 2190 | 2180 | 5385 |
| 222 | 20231020 | 145800 | 57893915885 | 2190 | 2180 | 2190 | 2175 | 6653 |
| 223 | 20231020 | 145700 | 57879388460 | 2185 | 2190 | 2190 | 2175 | 51694 |
| 224 | 20231020 | 145600 | 57766522630 | 2190 | 2195 | 2200 | 2190 | 2244 |
| 225 | 20231020 | 145500 | 57761597635 | 2195 | 2195 | 2200 | 2190 | 9436 |
| 226 | 20231020 | 145400 | 57740885615 | 2195 | 2205 | 2205 | 2195 | 7024 |
| 227 | 20231020 | 145300 | 57725447385 | 2200 | 2195 | 2210 | 2185 | 61944 |
| 228 | 20231020 | 145200 | 57589137885 | 2205 | 2200 | 2210 | 2195 | 15786 |
| 229 | 20231020 | 145100 | 57554396970 | 2200 | 2200 | 2215 | 2200 | 36655 |
| 230 | 20231020 | 145000 | 57473520365 | 2205 | 2200 | 2220 | 2200 | 175911 |
| 231 | 20231020 | 144900 | 57085505810 | 2200 | 2200 | 2200 | 2195 | 3887 |
| 232 | 20231020 | 144800 | 57076955265 | 2195 | 2200 | 2200 | 2190 | 4666 |
| 233 | 20231020 | 144700 | 57066713140 | 2195 | 2190 | 2200 | 2190 | 1619 |
| 234 | 20231020 | 144600 | 57063153460 | 2200 | 2200 | 2200 | 2190 | 1513 |
| 235 | 20231020 | 144500 | 57059837770 | 2190 | 2190 | 2200 | 2190 | 15884 |
| 236 | 20231020 | 144400 | 57024962200 | 2190 | 2190 | 2200 | 2190 | 3161 |
| 237 | 20231020 | 144300 | 57018031760 | 2195 | 2190 | 2200 | 2190 | 2460 |
| 238 | 20231020 | 144200 | 57012631905 | 2200 | 2200 | 2200 | 2185 | 13276 |
| 239 | 20231020 | 144100 | 56983523275 | 2200 | 2200 | 2200 | 2195 | 2078 |
| 240 | 20231020 | 144000 | 56978952625 | 2195 | 2200 | 2200 | 2195 | 8857 |
| 241 | 20231020 | 143900 | 56959493865 | 2200 | 2185 | 2200 | 2185 | 29782 |
| 242 | 20231020 | 143800 | 56894127180 | 2185 | 2185 | 2190 | 2185 | 2343 |
| 243 | 20231020 | 143700 | 56889007705 | 2185 | 2190 | 2190 | 2185 | 6340 |
| 244 | 20231020 | 143600 | 56875154465 | 2185 | 2180 | 2190 | 2180 | 6911 |
| 245 | 20231020 | 143500 | 56860045675 | 2195 | 2180 | 2195 | 2180 | 6968 |
| 246 | 20231020 | 143400 | 56844840970 | 2185 | 2185 | 2185 | 2180 | 5818 |
| 247 | 20231020 | 143300 | 56832155050 | 2185 | 2190 | 2195 | 2180 | 10888 |
| 248 | 20231020 | 143200 | 56808371405 | 2195 | 2200 | 2200 | 2190 | 1732 |
| 249 | 20231020 | 143100 | 56804569095 | 2200 | 2200 | 2200 | 2185 | 7035 |
| 250 | 20231020 | 143000 | 56789159855 | 2190 | 2195 | 2200 | 2190 | 2131 |
| 251 | 20231020 | 142900 | 56784490170 | 2195 | 2195 | 2200 | 2190 | 3782 |
| 252 | 20231020 | 142800 | 56776189030 | 2195 | 2195 | 2200 | 2195 | 1307 |
| 253 | 20231020 | 142700 | 56773319490 | 2195 | 2195 | 2200 | 2195 | 9484 |
| 254 | 20231020 | 142600 | 56752493265 | 2195 | 2200 | 2200 | 2195 | 10125 |
| 255 | 20231020 | 142500 | 56730227435 | 2195 | 2190 | 2200 | 2190 | 22312 |
| 256 | 20231020 | 142400 | 56681250560 | 2190 | 2195 | 2195 | 2190 | 13726 |
| 257 | 20231020 | 142300 | 56651166590 | 2195 | 2195 | 2200 | 2195 | 4953 |
| 258 | 20231020 | 142200 | 56640286355 | 2200 | 2205 | 2205 | 2185 | 29107 |
| 259 | 20231020 | 142100 | 56576362015 | 2205 | 2200 | 2205 | 2200 | 2259 |
| 260 | 20231020 | 142000 | 56571392195 | 2205 | 2200 | 2205 | 2200 | 9571 |
| 261 | 20231020 | 141900 | 56550330745 | 2200 | 2205 | 2210 | 2200 | 8658 |
| 262 | 20231020 | 141800 | 56531244645 | 2210 | 2215 | 2215 | 2205 | 6515 |
| 263 | 20231020 | 141700 | 56516854645 | 2215 | 2205 | 2215 | 2205 | 9269 |
| 264 | 20231020 | 141600 | 56496368365 | 2205 | 2200 | 2215 | 2200 | 16238 |
| 265 | 20231020 | 141500 | 56460514620 | 2210 | 2205 | 2215 | 2200 | 29304 |
| 266 | 20231020 | 141400 | 56395933690 | 2205 | 2205 | 2210 | 2205 | 3738 |
| 267 | 20231020 | 141300 | 56387690755 | 2210 | 2210 | 2210 | 2205 | 4664 |
| 268 | 20231020 | 141200 | 56377395930 | 2205 | 2210 | 2210 | 2205 | 5368 |
| 269 | 20231020 | 141100 | 56365547290 | 2210 | 2205 | 2215 | 2205 | 7822 |
| 270 | 20231020 | 141000 | 56348261670 | 2205 | 2215 | 2215 | 2205 | 11743 |
| 271 | 20231020 | 140900 | 56322300335 | 2215 | 2210 | 2215 | 2200 | 16736 |
| 272 | 20231020 | 140800 | 56285393225 | 2205 | 2205 | 2220 | 2195 | 33755 |
| 273 | 20231020 | 140700 | 56210849335 | 2205 | 2200 | 2205 | 2195 | 37344 |
| 274 | 20231020 | 140600 | 56128804115 | 2195 | 2205 | 2205 | 2195 | 24676 |
| 275 | 20231020 | 140500 | 56074615680 | 2200 | 2180 | 2210 | 2180 | 48819 |
| 276 | 20231020 | 140400 | 55967636835 | 2180 | 2175 | 2185 | 2165 | 16061 |
| 277 | 20231020 | 140300 | 55932762670 | 2180 | 2180 | 2195 | 2175 | 18454 |
| 278 | 20231020 | 140200 | 55892388170 | 2180 | 2185 | 2190 | 2180 | 4727 |
| 279 | 20231020 | 140100 | 55882066825 | 2190 | 2190 | 2195 | 2180 | 8163 |
| 280 | 20231020 | 140000 | 55864170195 | 2180 | 2165 | 2195 | 2165 | 45411 |
| 281 | 20231020 | 135900 | 55765250070 | 2165 | 2170 | 2175 | 2165 | 20047 |
| 282 | 20231020 | 135800 | 55721757830 | 2170 | 2165 | 2180 | 2165 | 17590 |
| 283 | 20231020 | 135700 | 55683590100 | 2165 | 2165 | 2175 | 2150 | 57104 |
| 284 | 20231020 | 135600 | 55560039205 | 2155 | 2175 | 2200 | 2125 | 160331 |
| 285 | 20231020 | 135500 | 55213573700 | 2175 | 2200 | 2200 | 2160 | 154384 |
| 286 | 20231020 | 135400 | 54876547220 | 2200 | 2210 | 2210 | 2200 | 11265 |
| 287 | 20231020 | 135300 | 54851704085 | 2210 | 2210 | 2210 | 2205 | 16812 |
| 288 | 20231020 | 135200 | 54814632705 | 2210 | 2205 | 2210 | 2205 | 7363 |
| 289 | 20231020 | 135100 | 54798378380 | 2210 | 2215 | 2215 | 2200 | 9432 |
| 290 | 20231020 | 135000 | 54777570590 | 2210 | 2210 | 2215 | 2200 | 61801 |
| 291 | 20231020 | 134900 | 54641380170 | 2220 | 2220 | 2220 | 2210 | 4599 |
| 292 | 20231020 | 134800 | 54631197795 | 2220 | 2220 | 2225 | 2215 | 4673 |
| 293 | 20231020 | 134700 | 54620835675 | 2220 | 2230 | 2230 | 2220 | 13660 |
| 294 | 20231020 | 134600 | 54590468900 | 2230 | 2235 | 2235 | 2230 | 8651 |
| 295 | 20231020 | 134500 | 54571170220 | 2235 | 2230 | 2235 | 2230 | 3037 |
| 296 | 20231020 | 134400 | 54564395320 | 2235 | 2235 | 2235 | 2230 | 11625 |
| 297 | 20231020 | 134300 | 54538459375 | 2235 | 2230 | 2240 | 2225 | 34824 |
| 298 | 20231020 | 134200 | 54460646080 | 2225 | 2225 | 2230 | 2225 | 17882 |
| 299 | 20231020 | 134100 | 54420827970 | 2220 | 2225 | 2225 | 2220 | 2986 |
| 300 | 20231020 | 134000 | 54414198795 | 2220 | 2220 | 2225 | 2215 | 7651 |
| 301 | 20231020 | 133900 | 54397221850 | 2220 | 2220 | 2225 | 2210 | 5085 |
| 302 | 20231020 | 133800 | 54385942900 | 2215 | 2215 | 2225 | 2215 | 2002 |
| 303 | 20231020 | 133700 | 54381507515 | 2215 | 2220 | 2225 | 2215 | 3715 |
| 304 | 20231020 | 133600 | 54373262865 | 2220 | 2225 | 2225 | 2220 | 1855 |
| 305 | 20231020 | 133500 | 54369144745 | 2220 | 2220 | 2225 | 2215 | 2575 |
| 306 | 20231020 | 133400 | 54363428285 | 2220 | 2225 | 2225 | 2220 | 4018 |
| 307 | 20231020 | 133300 | 54354489070 | 2225 | 2220 | 2225 | 2215 | 13815 |
| 308 | 20231020 | 133200 | 54323766345 | 2225 | 2210 | 2225 | 2200 | 30688 |
| 309 | 20231020 | 133100 | 54255739230 | 2210 | 2210 | 2215 | 2210 | 5745 |
| 310 | 20231020 | 133000 | 54243038050 | 2210 | 2210 | 2215 | 2210 | 8448 |
| 311 | 20231020 | 132900 | 54224367255 | 2210 | 2210 | 2210 | 2200 | 17296 |
| 312 | 20231020 | 132800 | 54186292050 | 2205 | 2210 | 2210 | 2205 | 2746 |
| 313 | 20231020 | 132700 | 54180232325 | 2210 | 2215 | 2215 | 2205 | 3426 |
| 314 | 20231020 | 132600 | 54172667640 | 2215 | 2210 | 2215 | 2210 | 2851 |
| 315 | 20231020 | 132500 | 54166366420 | 2210 | 2215 | 2220 | 2210 | 4897 |
| 316 | 20231020 | 132400 | 54155525295 | 2215 | 2220 | 2220 | 2210 | 1918 |
| 317 | 20231020 | 132300 | 54151276370 | 2215 | 2225 | 2225 | 2205 | 1416 |
| 318 | 20231020 | 132200 | 54148138905 | 2225 | 2220 | 2225 | 2205 | 9388 |
| 319 | 20231020 | 132100 | 54127311390 | 2220 | 2210 | 2220 | 2210 | 6596 |
| 320 | 20231020 | 132000 | 54112718360 | 2215 | 2210 | 2220 | 2205 | 15940 |
| 321 | 20231020 | 131900 | 54077494815 | 2205 | 2205 | 2210 | 2200 | 2983 |
| 322 | 20231020 | 131800 | 54070914305 | 2210 | 2200 | 2210 | 2200 | 8859 |
| 323 | 20231020 | 131700 | 54051390220 | 2200 | 2200 | 2205 | 2195 | 20142 |
| 324 | 20231020 | 131600 | 54007081830 | 2200 | 2200 | 2205 | 2200 | 7881 |
| 325 | 20231020 | 131500 | 53989743620 | 2200 | 2205 | 2210 | 2200 | 7791 |
| 326 | 20231020 | 131400 | 53972578625 | 2205 | 2220 | 2220 | 2205 | 8389 |
| 327 | 20231020 | 131300 | 53954035455 | 2210 | 2215 | 2220 | 2210 | 4108 |
| 328 | 20231020 | 131200 | 53944939775 | 2220 | 2220 | 2220 | 2210 | 6231 |
| 329 | 20231020 | 131100 | 53931121585 | 2215 | 2225 | 2230 | 2215 | 7353 |
| 330 | 20231020 | 131000 | 53914773985 | 2225 | 2220 | 2230 | 2220 | 21829 |
| 331 | 20231020 | 130900 | 53866247140 | 2215 | 2215 | 2220 | 2210 | 7108 |
| 332 | 20231020 | 130800 | 53850511650 | 2215 | 2210 | 2215 | 2210 | 2321 |
| 333 | 20231020 | 130700 | 53845380410 | 2215 | 2215 | 2215 | 2205 | 9719 |
| 334 | 20231020 | 130600 | 53823935200 | 2210 | 2210 | 2215 | 2205 | 7064 |
| 335 | 20231020 | 130500 | 53808330990 | 2210 | 2215 | 2220 | 2210 | 9622 |
| 336 | 20231020 | 130400 | 53787039240 | 2220 | 2210 | 2220 | 2210 | 10447 |
| 337 | 20231020 | 130300 | 53763938375 | 2210 | 2205 | 2210 | 2205 | 7824 |
| 338 | 20231020 | 130200 | 53746674325 | 2205 | 2200 | 2205 | 2200 | 1694 |
| 339 | 20231020 | 130100 | 53742939135 | 2210 | 2200 | 2210 | 2200 | 5738 |
| 340 | 20231020 | 130000 | 53730310875 | 2200 | 2200 | 2205 | 2195 | 12354 |
| 341 | 20231020 | 125900 | 53703127290 | 2200 | 2205 | 2205 | 2200 | 4283 |
| 342 | 20231020 | 125800 | 53693698885 | 2205 | 2205 | 2205 | 2200 | 2109 |
| 343 | 20231020 | 125700 | 53689057045 | 2210 | 2200 | 2210 | 2200 | 10911 |
| 344 | 20231020 | 125600 | 53665037645 | 2210 | 2210 | 2210 | 2200 | 1315 |
| 345 | 20231020 | 125500 | 53662136915 | 2205 | 2205 | 2220 | 2205 | 32380 |
| 346 | 20231020 | 125400 | 53590571460 | 2210 | 2205 | 2210 | 2200 | 14128 |
| 347 | 20231020 | 125300 | 53559448510 | 2205 | 2205 | 2210 | 2195 | 15599 |
| 348 | 20231020 | 125200 | 53525167150 | 2210 | 2205 | 2215 | 2195 | 25495 |
| 349 | 20231020 | 125100 | 53468974295 | 2210 | 2215 | 2215 | 2190 | 72553 |
| 350 | 20231020 | 125000 | 53309322220 | 2215 | 2215 | 2225 | 2210 | 20652 |
| 351 | 20231020 | 124900 | 53263638670 | 2220 | 2215 | 2225 | 2215 | 2099 |
| 352 | 20231020 | 124800 | 53258975260 | 2215 | 2225 | 2225 | 2215 | 9173 |
| 353 | 20231020 | 124700 | 53238598465 | 2225 | 2225 | 2230 | 2225 | 7178 |
| 354 | 20231020 | 124600 | 53222626265 | 2230 | 2220 | 2230 | 2220 | 13539 |
| 355 | 20231020 | 124500 | 53192474555 | 2220 | 2215 | 2220 | 2210 | 4366 |
| 356 | 20231020 | 124400 | 53182821715 | 2215 | 2215 | 2220 | 2210 | 16668 |
| 357 | 20231020 | 124300 | 53145958535 | 2215 | 2220 | 2225 | 2210 | 7102 |
| 358 | 20231020 | 124200 | 53130214930 | 2220 | 2215 | 2220 | 2210 | 5458 |
| 359 | 20231020 | 124100 | 53118130885 | 2210 | 2210 | 2215 | 2210 | 6499 |
| 360 | 20231020 | 124000 | 53103766845 | 2215 | 2215 | 2220 | 2210 | 15835 |
| 361 | 20231020 | 123900 | 53068735585 | 2215 | 2230 | 2230 | 2215 | 4005 |
| 362 | 20231020 | 123800 | 53059843230 | 2230 | 2225 | 2230 | 2215 | 4862 |
| 363 | 20231020 | 123700 | 53049016515 | 2220 | 2225 | 2230 | 2220 | 10598 |
| 364 | 20231020 | 123600 | 53025436865 | 2225 | 2225 | 2235 | 2220 | 34618 |
| 365 | 20231020 | 123500 | 52948421320 | 2220 | 2215 | 2225 | 2210 | 11139 |
| 366 | 20231020 | 123400 | 52923731110 | 2210 | 2210 | 2215 | 2205 | 16421 |
| 367 | 20231020 | 123300 | 52887465525 | 2210 | 2215 | 2215 | 2205 | 57529 |
| 368 | 20231020 | 123200 | 52760393460 | 2210 | 2215 | 2225 | 2210 | 7835 |
| 369 | 20231020 | 123100 | 52743048550 | 2225 | 2215 | 2225 | 2210 | 10733 |
| 370 | 20231020 | 123000 | 52719268090 | 2215 | 2215 | 2225 | 2210 | 7479 |
| 371 | 20231020 | 122900 | 52702690245 | 2215 | 2225 | 2225 | 2215 | 14212 |
| 372 | 20231020 | 122800 | 52671142920 | 2225 | 2210 | 2225 | 2210 | 22603 |
| 373 | 20231020 | 122700 | 52621026425 | 2215 | 2215 | 2220 | 2210 | 10729 |
| 374 | 20231020 | 122600 | 52597259235 | 2220 | 2220 | 2225 | 2215 | 9631 |
| 375 | 20231020 | 122500 | 52575915175 | 2215 | 2210 | 2220 | 2210 | 9838 |
| 376 | 20231020 | 122400 | 52554133805 | 2215 | 2210 | 2215 | 2210 | 6987 |
| 377 | 20231020 | 122300 | 52538670760 | 2215 | 2225 | 2225 | 2210 | 33795 |
| 378 | 20231020 | 122200 | 52463723530 | 2225 | 2230 | 2230 | 2220 | 2853 |
| 379 | 20231020 | 122100 | 52457375815 | 2230 | 2225 | 2230 | 2220 | 14783 |
| 380 | 20231020 | 122000 | 52424475700 | 2235 | 2235 | 2240 | 2225 | 23430 |
| 381 | 20231020 | 121900 | 52372175860 | 2240 | 2235 | 2240 | 2235 | 2386 |
| 382 | 20231020 | 121800 | 52366843000 | 2240 | 2240 | 2240 | 2235 | 6104 |
| 383 | 20231020 | 121700 | 52353186995 | 2240 | 2225 | 2240 | 2225 | 7976 |
| 384 | 20231020 | 121600 | 52335349430 | 2230 | 2220 | 2230 | 2220 | 3914 |
| 385 | 20231020 | 121500 | 52326635730 | 2225 | 2220 | 2230 | 2220 | 22013 |
| 386 | 20231020 | 121400 | 52277745355 | 2220 | 2225 | 2230 | 2220 | 6947 |
| 387 | 20231020 | 121300 | 52262288955 | 2225 | 2225 | 2230 | 2220 | 7756 |
| 388 | 20231020 | 121200 | 52245040510 | 2225 | 2235 | 2235 | 2220 | 9618 |
| 389 | 20231020 | 121100 | 52223625110 | 2235 | 2225 | 2235 | 2225 | 5972 |
| 390 | 20231020 | 121000 | 52210315715 | 2225 | 2215 | 2230 | 2210 | 8579 |
| 391 | 20231020 | 120900 | 52191262790 | 2220 | 2220 | 2225 | 2210 | 30922 |
| 392 | 20231020 | 120800 | 52122753060 | 2220 | 2225 | 2225 | 2220 | 7434 |
| 393 | 20231020 | 120700 | 52106244615 | 2220 | 2215 | 2225 | 2215 | 17852 |
| 394 | 20231020 | 120600 | 52066653010 | 2220 | 2215 | 2220 | 2210 | 32482 |
| 395 | 20231020 | 120500 | 51994771885 | 2210 | 2230 | 2230 | 2210 | 60538 |
| 396 | 20231020 | 120400 | 51860593285 | 2225 | 2235 | 2235 | 2220 | 18882 |
| 397 | 20231020 | 120300 | 51818580610 | 2225 | 2235 | 2235 | 2220 | 81701 |
| 398 | 20231020 | 120200 | 51636508580 | 2235 | 2235 | 2240 | 2235 | 1834 |
| 399 | 20231020 | 120100 | 51632408800 | 2235 | 2235 | 2240 | 2235 | 4062 |
| 400 | 20231020 | 120000 | 51623327160 | 2235 | 2240 | 2245 | 2230 | 12489 |
| 401 | 20231020 | 115900 | 51595372895 | 2235 | 2245 | 2245 | 2235 | 5634 |
| 402 | 20231020 | 115800 | 51582775485 | 2245 | 2235 | 2245 | 2235 | 7003 |
| 403 | 20231020 | 115700 | 51567110295 | 2240 | 2245 | 2250 | 2235 | 8434 |
| 404 | 20231020 | 115600 | 51548233995 | 2245 | 2230 | 2250 | 2225 | 28670 |
| 405 | 20231020 | 115500 | 51484214305 | 2235 | 2230 | 2250 | 2220 | 47848 |
| 406 | 20231020 | 115400 | 51377448705 | 2225 | 2235 | 2240 | 2225 | 30987 |
| 407 | 20231020 | 115300 | 51308290555 | 2240 | 2240 | 2245 | 2230 | 30250 |
| 408 | 20231020 | 115200 | 51240651550 | 2240 | 2250 | 2250 | 2235 | 13275 |
| 409 | 20231020 | 115100 | 51210885765 | 2250 | 2255 | 2265 | 2250 | 19259 |
| 410 | 20231020 | 115000 | 51167408440 | 2255 | 2260 | 2265 | 2255 | 5771 |
| 411 | 20231020 | 114900 | 51154369715 | 2260 | 2270 | 2270 | 2255 | 19532 |
| 412 | 20231020 | 114800 | 51110171190 | 2270 | 2265 | 2270 | 2260 | 15122 |
| 413 | 20231020 | 114700 | 51075911755 | 2260 | 2265 | 2265 | 2255 | 11115 |
| 414 | 20231020 | 114600 | 51050803450 | 2265 | 2255 | 2265 | 2255 | 11617 |
| 415 | 20231020 | 114500 | 51024593815 | 2265 | 2245 | 2265 | 2240 | 23964 |
| 416 | 20231020 | 114400 | 50970660580 | 2250 | 2250 | 2250 | 2240 | 17600 |
| 417 | 20231020 | 114300 | 50931184195 | 2240 | 2250 | 2255 | 2240 | 29226 |
| 418 | 20231020 | 114200 | 50865609320 | 2250 | 2265 | 2265 | 2235 | 119451 |
| 419 | 20231020 | 114100 | 50597085160 | 2260 | 2265 | 2265 | 2255 | 3493 |
| 420 | 20231020 | 114000 | 50589197190 | 2255 | 2255 | 2265 | 2250 | 30924 |
| 421 | 20231020 | 113900 | 50519457580 | 2255 | 2270 | 2270 | 2250 | 35233 |
| 422 | 20231020 | 113800 | 50439925755 | 2265 | 2265 | 2270 | 2260 | 3369 |
| 423 | 20231020 | 113700 | 50432295200 | 2265 | 2260 | 2270 | 2250 | 41545 |
| 424 | 20231020 | 113600 | 50338528295 | 2260 | 2265 | 2270 | 2255 | 26103 |
| 425 | 20231020 | 113500 | 50279593965 | 2265 | 2270 | 2275 | 2260 | 31961 |
| 426 | 20231020 | 113400 | 50207272925 | 2270 | 2275 | 2280 | 2260 | 93438 |
| 427 | 20231020 | 113300 | 49995512750 | 2280 | 2285 | 2290 | 2275 | 30289 |
| 428 | 20231020 | 113200 | 49926442740 | 2285 | 2290 | 2290 | 2280 | 20601 |
| 429 | 20231020 | 113100 | 49879370550 | 2285 | 2285 | 2295 | 2280 | 9443 |
| 430 | 20231020 | 113000 | 49857774870 | 2285 | 2280 | 2285 | 2280 | 12431 |
| 431 | 20231020 | 112900 | 49829394775 | 2280 | 2290 | 2300 | 2280 | 20449 |
| 432 | 20231020 | 112800 | 49782642535 | 2285 | 2285 | 2300 | 2285 | 18437 |
| 433 | 20231020 | 112700 | 49740454665 | 2290 | 2290 | 2295 | 2285 | 2187 |
| 434 | 20231020 | 112600 | 49735451870 | 2285 | 2280 | 2295 | 2280 | 12251 |
| 435 | 20231020 | 112500 | 49707465185 | 2280 | 2290 | 2290 | 2280 | 4729 |
| 436 | 20231020 | 112400 | 49696680870 | 2280 | 2280 | 2295 | 2280 | 18086 |
| 437 | 20231020 | 112300 | 49655368300 | 2280 | 2285 | 2285 | 2280 | 14646 |
| 438 | 20231020 | 112200 | 49621968035 | 2285 | 2280 | 2295 | 2275 | 55452 |
| 439 | 20231020 | 112100 | 49495493660 | 2280 | 2290 | 2290 | 2280 | 21089 |
| 440 | 20231020 | 112000 | 49447354790 | 2285 | 2290 | 2295 | 2280 | 39739 |
| 441 | 20231020 | 111900 | 49356475785 | 2295 | 2305 | 2305 | 2290 | 19479 |
| 442 | 20231020 | 111800 | 49311802990 | 2305 | 2305 | 2305 | 2295 | 7665 |
| 443 | 20231020 | 111700 | 49294185250 | 2300 | 2315 | 2315 | 2300 | 10054 |
| 444 | 20231020 | 111600 | 49271017520 | 2315 | 2320 | 2320 | 2310 | 5080 |
| 445 | 20231020 | 111500 | 49259278305 | 2310 | 2315 | 2320 | 2310 | 18461 |
| 446 | 20231020 | 111400 | 49216502955 | 2315 | 2315 | 2315 | 2310 | 11375 |
| 447 | 20231020 | 111300 | 49190171335 | 2310 | 2310 | 2315 | 2305 | 11498 |
| 448 | 20231020 | 111200 | 49163618795 | 2305 | 2315 | 2320 | 2305 | 17695 |
| 449 | 20231020 | 111100 | 49122717075 | 2310 | 2315 | 2320 | 2310 | 11778 |
| 450 | 20231020 | 111000 | 49095472065 | 2315 | 2305 | 2315 | 2300 | 13938 |
| 451 | 20231020 | 110900 | 49063275070 | 2300 | 2300 | 2305 | 2295 | 7340 |
| 452 | 20231020 | 110800 | 49046393695 | 2300 | 2290 | 2310 | 2285 | 14207 |
| 453 | 20231020 | 110700 | 49013748825 | 2290 | 2300 | 2300 | 2290 | 21787 |
| 454 | 20231020 | 110600 | 48963820510 | 2295 | 2300 | 2305 | 2295 | 8291 |
| 455 | 20231020 | 110500 | 48944745995 | 2305 | 2300 | 2305 | 2300 | 6774 |
| 456 | 20231020 | 110400 | 48929134495 | 2300 | 2310 | 2315 | 2300 | 31348 |
| 457 | 20231020 | 110300 | 48856730470 | 2315 | 2300 | 2320 | 2300 | 35047 |
| 458 | 20231020 | 110200 | 48775668905 | 2300 | 2290 | 2305 | 2290 | 13428 |
| 459 | 20231020 | 110100 | 48744793050 | 2290 | 2290 | 2295 | 2280 | 20959 |
| 460 | 20231020 | 110000 | 48696829450 | 2285 | 2295 | 2295 | 2280 | 23176 |
| 461 | 20231020 | 105900 | 48643933035 | 2290 | 2275 | 2295 | 2275 | 15103 |
| 462 | 20231020 | 105800 | 48609422620 | 2280 | 2275 | 2285 | 2275 | 15621 |
| 463 | 20231020 | 105700 | 48573840720 | 2275 | 2295 | 2295 | 2275 | 45511 |
| 464 | 20231020 | 105600 | 48469981045 | 2285 | 2290 | 2300 | 2285 | 25034 |
| 465 | 20231020 | 105500 | 48412631220 | 2290 | 2295 | 2300 | 2285 | 15495 |
| 466 | 20231020 | 105400 | 48377145030 | 2290 | 2290 | 2295 | 2285 | 19322 |
| 467 | 20231020 | 105300 | 48332936460 | 2285 | 2290 | 2295 | 2275 | 83778 |
| 468 | 20231020 | 105200 | 48141744075 | 2295 | 2290 | 2295 | 2290 | 16841 |
| 469 | 20231020 | 105100 | 48103167870 | 2290 | 2310 | 2310 | 2285 | 62351 |
| 470 | 20231020 | 105000 | 47960024230 | 2305 | 2310 | 2310 | 2300 | 17270 |
| 471 | 20231020 | 104900 | 47920221575 | 2310 | 2305 | 2310 | 2300 | 9208 |
| 472 | 20231020 | 104800 | 47899009270 | 2305 | 2300 | 2305 | 2290 | 46094 |
| 473 | 20231020 | 104700 | 47793109775 | 2305 | 2310 | 2320 | 2300 | 122972 |
| 474 | 20231020 | 104600 | 47508890990 | 2310 | 2305 | 2315 | 2300 | 55298 |
| 475 | 20231020 | 104500 | 47381221955 | 2305 | 2305 | 2305 | 2295 | 33937 |
| 476 | 20231020 | 104400 | 47303129295 | 2305 | 2290 | 2310 | 2285 | 131987 |
| 477 | 20231020 | 104300 | 46999632530 | 2290 | 2315 | 2315 | 2280 | 175541 |
| 478 | 20231020 | 104200 | 46596376360 | 2315 | 2330 | 2335 | 2295 | 266191 |
| 479 | 20231020 | 104100 | 45980874160 | 2335 | 2335 | 2345 | 2325 | 95915 |
| 480 | 20231020 | 104000 | 45757154185 | 2335 | 2340 | 2350 | 2330 | 109114 |
| 481 | 20231020 | 103900 | 45502153630 | 2345 | 2365 | 2365 | 2330 | 222257 |
| 482 | 20231020 | 103800 | 44980592715 | 2355 | 2375 | 2380 | 2350 | 204996 |
| 483 | 20231020 | 103700 | 44496471570 | 2370 | 2385 | 2400 | 2360 | 250364 |
| 484 | 20231020 | 103600 | 43901680070 | 2385 | 2425 | 2430 | 2380 | 308190 |
| 485 | 20231020 | 103500 | 43162209310 | 2430 | 2420 | 2440 | 2415 | 104260 |
| 486 | 20231020 | 103400 | 42909125990 | 2420 | 2410 | 2435 | 2405 | 195011 |
| 487 | 20231020 | 103300 | 42438347595 | 2415 | 2465 | 2475 | 2405 | 702026 |
| 488 | 20231020 | 103200 | 40722644525 | 2465 | 2440 | 2465 | 2425 | 469125 |
| 489 | 20231020 | 103100 | 39575061080 | 2440 | 2380 | 2460 | 2380 | 955159 |
| 490 | 20231020 | 103000 | 37254817945 | 2375 | 2385 | 2390 | 2375 | 41138 |
| 491 | 20231020 | 102900 | 37156859655 | 2380 | 2385 | 2395 | 2375 | 82385 |
| 492 | 20231020 | 102800 | 36960269600 | 2385 | 2370 | 2395 | 2365 | 140453 |
| 493 | 20231020 | 102700 | 36625356230 | 2375 | 2375 | 2375 | 2365 | 16326 |
| 494 | 20231020 | 102600 | 36586646230 | 2375 | 2355 | 2380 | 2355 | 27138 |
| 495 | 20231020 | 102500 | 36522444610 | 2365 | 2365 | 2370 | 2355 | 26115 |
| 496 | 20231020 | 102400 | 36460768535 | 2360 | 2380 | 2385 | 2360 | 55028 |
| 497 | 20231020 | 102300 | 36330434445 | 2380 | 2370 | 2385 | 2360 | 94686 |
| 498 | 20231020 | 102200 | 36105817550 | 2365 | 2375 | 2390 | 2365 | 137296 |
| 499 | 20231020 | 102100 | 35779333215 | 2370 | 2340 | 2375 | 2340 | 72861 |
| 500 | 20231020 | 102000 | 35607508255 | 2340 | 2360 | 2365 | 2340 | 66973 |
| 501 | 20231020 | 101900 | 35450008615 | 2360 | 2375 | 2380 | 2355 | 85829 |
| 502 | 20231020 | 101800 | 35247208610 | 2375 | 2355 | 2375 | 2335 | 93375 |
| 503 | 20231020 | 101700 | 35027244375 | 2355 | 2365 | 2365 | 2325 | 183256 |
| 504 | 20231020 | 101600 | 34597678610 | 2360 | 2370 | 2375 | 2345 | 103417 |
| 505 | 20231020 | 101500 | 34353888525 | 2370 | 2390 | 2420 | 2365 | 389449 |
| 506 | 20231020 | 101400 | 33420296075 | 2400 | 2360 | 2420 | 2360 | 477639 |
| 507 | 20231020 | 101300 | 32275526860 | 2365 | 2340 | 2365 | 2320 | 76158 |
| 508 | 20231020 | 101200 | 32097009375 | 2340 | 2340 | 2350 | 2315 | 167754 |
| 509 | 20231020 | 101100 | 31705803765 | 2340 | 2370 | 2375 | 2325 | 253043 |
| 510 | 20231020 | 101000 | 31113795185 | 2365 | 2365 | 2410 | 2355 | 424810 |
| 511 | 20231020 | 100900 | 30100757720 | 2370 | 2375 | 2405 | 2360 | 727549 |
| 512 | 20231020 | 100800 | 28362966880 | 2375 | 2310 | 2385 | 2290 | 610133 |
| 513 | 20231020 | 100700 | 26928545870 | 2300 | 2265 | 2320 | 2260 | 266901 |
| 514 | 20231020 | 100600 | 26315491140 | 2265 | 2260 | 2270 | 2255 | 30607 |
| 515 | 20231020 | 100500 | 26246160730 | 2260 | 2255 | 2265 | 2255 | 26810 |
| 516 | 20231020 | 100400 | 26185683090 | 2260 | 2260 | 2265 | 2255 | 22421 |
| 517 | 20231020 | 100300 | 26135031545 | 2260 | 2265 | 2270 | 2260 | 16005 |
| 518 | 20231020 | 100200 | 26098779415 | 2265 | 2270 | 2270 | 2265 | 14767 |
| 519 | 20231020 | 100100 | 26065319715 | 2265 | 2260 | 2270 | 2255 | 46891 |
| 520 | 20231020 | 100000 | 25959198350 | 2260 | 2250 | 2260 | 2250 | 15563 |
| 521 | 20231020 | 095900 | 25924112175 | 2250 | 2255 | 2255 | 2250 | 19042 |
| 522 | 20231020 | 095800 | 25881234025 | 2255 | 2255 | 2260 | 2250 | 18694 |
| 523 | 20231020 | 095700 | 25839110165 | 2255 | 2260 | 2270 | 2255 | 30602 |
| 524 | 20231020 | 095600 | 25769978030 | 2270 | 2265 | 2270 | 2255 | 68120 |
| 525 | 20231020 | 095500 | 25615759935 | 2270 | 2265 | 2275 | 2265 | 31021 |
| 526 | 20231020 | 095400 | 25545393780 | 2270 | 2260 | 2270 | 2260 | 31554 |
| 527 | 20231020 | 095300 | 25473941205 | 2265 | 2255 | 2265 | 2245 | 87386 |
| 528 | 20231020 | 095200 | 25276782175 | 2255 | 2260 | 2265 | 2255 | 90749 |
| 529 | 20231020 | 095100 | 25071550770 | 2260 | 2250 | 2265 | 2250 | 91654 |
| 530 | 20231020 | 095000 | 24864790280 | 2250 | 2240 | 2255 | 2235 | 131345 |
| 531 | 20231020 | 094900 | 24569727595 | 2240 | 2235 | 2240 | 2220 | 62716 |
| 532 | 20231020 | 094800 | 24429904320 | 2235 | 2220 | 2235 | 2220 | 62392 |
| 533 | 20231020 | 094700 | 24290706125 | 2225 | 2225 | 2225 | 2220 | 97131 |
| 534 | 20231020 | 094600 | 24074637405 | 2225 | 2210 | 2225 | 2205 | 63297 |
| 535 | 20231020 | 094500 | 23934314855 | 2210 | 2195 | 2210 | 2190 | 60107 |
| 536 | 20231020 | 094400 | 23802058365 | 2195 | 2195 | 2200 | 2190 | 32306 |
| 537 | 20231020 | 094300 | 23731152060 | 2200 | 2205 | 2205 | 2195 | 33110 |
| 538 | 20231020 | 094200 | 23658354390 | 2200 | 2205 | 2210 | 2195 | 28741 |
| 539 | 20231020 | 094100 | 23595152255 | 2210 | 2195 | 2210 | 2185 | 129708 |
| 540 | 20231020 | 094000 | 23310570270 | 2200 | 2210 | 2210 | 2195 | 51635 |
| 541 | 20231020 | 093900 | 23196819295 | 2205 | 2200 | 2220 | 2195 | 18756 |
| 542 | 20231020 | 093800 | 23155422365 | 2195 | 2200 | 2215 | 2195 | 156253 |
| 543 | 20231020 | 093700 | 22811713515 | 2205 | 2235 | 2235 | 2200 | 150074 |
| 544 | 20231020 | 093600 | 22479489710 | 2235 | 2225 | 2235 | 2220 | 100751 |
| 545 | 20231020 | 093500 | 22254764815 | 2220 | 2215 | 2225 | 2210 | 45519 |
| 546 | 20231020 | 093400 | 22153585490 | 2220 | 2220 | 2230 | 2215 | 59029 |
| 547 | 20231020 | 093300 | 22022461835 | 2220 | 2220 | 2225 | 2210 | 65804 |
| 548 | 20231020 | 093200 | 21876533850 | 2220 | 2225 | 2230 | 2200 | 179567 |
| 549 | 20231020 | 093100 | 21479211730 | 2225 | 2225 | 2245 | 2220 | 170032 |
| 550 | 20231020 | 093000 | 21099863780 | 2230 | 2235 | 2255 | 2225 | 206056 |
| 551 | 20231020 | 092900 | 20638158270 | 2235 | 2280 | 2280 | 2235 | 381985 |
| 552 | 20231020 | 092800 | 19775631125 | 2275 | 2300 | 2305 | 2275 | 106616 |
| 553 | 20231020 | 092700 | 19531584280 | 2300 | 2290 | 2300 | 2285 | 65785 |
| 554 | 20231020 | 092600 | 19380877175 | 2285 | 2290 | 2305 | 2285 | 122938 |
| 555 | 20231020 | 092500 | 19098465125 | 2290 | 2290 | 2300 | 2285 | 132097 |
| 556 | 20231020 | 092400 | 18795584835 | 2290 | 2325 | 2335 | 2285 | 468018 |
| 557 | 20231020 | 092300 | 17715263775 | 2320 | 2325 | 2330 | 2320 | 150304 |
| 558 | 20231020 | 092200 | 17365821220 | 2325 | 2345 | 2350 | 2325 | 120056 |
| 559 | 20231020 | 092100 | 17085694180 | 2345 | 2350 | 2355 | 2330 | 167849 |
| 560 | 20231020 | 092000 | 16692817805 | 2350 | 2370 | 2370 | 2350 | 63585 |
| 561 | 20231020 | 091900 | 16543175795 | 2370 | 2355 | 2370 | 2350 | 83214 |
| 562 | 20231020 | 091800 | 16346956325 | 2360 | 2365 | 2375 | 2355 | 70392 |
| 563 | 20231020 | 091700 | 16180353840 | 2370 | 2380 | 2390 | 2355 | 126537 |
| 564 | 20231020 | 091600 | 15880834065 | 2390 | 2375 | 2395 | 2370 | 103922 |
| 565 | 20231020 | 091500 | 15633322400 | 2370 | 2345 | 2390 | 2335 | 224584 |
| 566 | 20231020 | 091400 | 15103606110 | 2350 | 2410 | 2415 | 2345 | 400293 |
| 567 | 20231020 | 091300 | 14153464060 | 2415 | 2395 | 2450 | 2390 | 164508 |
| 568 | 20231020 | 091200 | 13755617305 | 2395 | 2435 | 2445 | 2390 | 226670 |
| 569 | 20231020 | 091100 | 13208534620 | 2435 | 2470 | 2490 | 2430 | 460086 |
| 570 | 20231020 | 091000 | 12076933675 | 2470 | 2400 | 2480 | 2395 | 327225 |
| 571 | 20231020 | 090900 | 11278404540 | 2405 | 2400 | 2425 | 2395 | 160177 |
| 572 | 20231020 | 090800 | 10892454925 | 2395 | 2425 | 2430 | 2370 | 360480 |
| 573 | 20231020 | 090700 | 10028007515 | 2420 | 2465 | 2465 | 2405 | 334199 |
| 574 | 20231020 | 090600 | 9216081560 | 2465 | 2450 | 2480 | 2440 | 191306 |
| 575 | 20231020 | 090500 | 8745292085 | 2455 | 2495 | 2505 | 2420 | 587099 |
| 576 | 20231020 | 090400 | 7303670070 | 2490 | 2505 | 2515 | 2465 | 654454 |
| 577 | 20231020 | 090300 | 5678675660 | 2505 | 2415 | 2525 | 2410 | 1323489 |
| 578 | 20231020 | 090200 | 2412075440 | 2415 | 2380 | 2415 | 2375 | 298445 |
| 579 | 20231020 | 090100 | 1697295340 | 2375 | 2370 | 2395 | 2365 | 233376 |
| 580 | 20231020 | 090000 | 1141894975 | 2365 | 2355 | 2400 | 2350 | 472040 |