30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 183800 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 216522 |
| 3 | 20231023 | 183700 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 4 | 20231023 | 183600 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 5 | 20231023 | 183500 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 6 | 20231023 | 183400 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 7 | 20231023 | 183300 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 8 | 20231023 | 183200 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 9 | 20231023 | 183100 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 10 | 20231023 | 183000 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 11 | 20231023 | 182900 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 12 | 20231023 | 182800 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 13 | 20231023 | 182700 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 14 | 20231023 | 182600 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 15 | 20231023 | 182500 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 16 | 20231023 | 182400 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 17 | 20231023 | 182300 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 18 | 20231023 | 182200 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 19 | 20231023 | 182100 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 20 | 20231023 | 182000 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 21 | 20231023 | 181900 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 22 | 20231023 | 181800 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 23 | 20231023 | 181700 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 24 | 20231023 | 181600 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 25 | 20231023 | 181500 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 26 | 20231023 | 181400 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 27 | 20231023 | 181300 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 28 | 20231023 | 181200 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 29 | 20231023 | 181100 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 30 | 20231023 | 181000 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 31 | 20231023 | 180900 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 32 | 20231023 | 180800 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 216522 |
| 33 | 20231023 | 180700 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 34 | 20231023 | 180600 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 35 | 20231023 | 180500 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 36 | 20231023 | 180400 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 37 | 20231023 | 180300 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 38 | 20231023 | 180200 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 39 | 20231023 | 180100 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 40 | 20231023 | 180000 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 41 | 20231023 | 175900 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 42 | 20231023 | 175800 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 43 | 20231023 | 175700 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 44 | 20231023 | 175600 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 45 | 20231023 | 175500 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 46 | 20231023 | 175400 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 47 | 20231023 | 175300 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 48 | 20231023 | 175200 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 49 | 20231023 | 175100 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 50 | 20231023 | 175000 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 51 | 20231023 | 174900 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 52 | 20231023 | 174800 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 53 | 20231023 | 174700 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 54 | 20231023 | 174600 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 55 | 20231023 | 174500 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 56 | 20231023 | 174400 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 57 | 20231023 | 174300 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 58 | 20231023 | 174200 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 59 | 20231023 | 174100 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 60 | 20231023 | 174000 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 61 | 20231023 | 173900 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 62 | 20231023 | 173800 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 216522 |
| 63 | 20231023 | 173700 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 64 | 20231023 | 173600 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 65 | 20231023 | 173500 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 66 | 20231023 | 173400 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 67 | 20231023 | 173300 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 68 | 20231023 | 173200 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 69 | 20231023 | 173100 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 70 | 20231023 | 173000 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 71 | 20231023 | 172900 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 72 | 20231023 | 172800 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 73 | 20231023 | 172700 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 74 | 20231023 | 172600 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 75 | 20231023 | 172500 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 76 | 20231023 | 172400 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 77 | 20231023 | 172300 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 78 | 20231023 | 172200 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 79 | 20231023 | 172100 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 80 | 20231023 | 172000 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 81 | 20231023 | 171900 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 82 | 20231023 | 171800 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 83 | 20231023 | 171700 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 84 | 20231023 | 171600 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 85 | 20231023 | 171500 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 86 | 20231023 | 171400 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 87 | 20231023 | 171300 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 88 | 20231023 | 171200 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 89 | 20231023 | 171100 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 90 | 20231023 | 171000 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 91 | 20231023 | 170900 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 92 | 20231023 | 170800 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 216522 |
| 93 | 20231023 | 170700 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 94 | 20231023 | 170600 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 95 | 20231023 | 170500 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 96 | 20231023 | 170400 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 97 | 20231023 | 170300 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 98 | 20231023 | 170200 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 99 | 20231023 | 170100 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 100 | 20231023 | 170000 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 101 | 20231023 | 165900 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 102 | 20231023 | 165800 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 103 | 20231023 | 165700 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 104 | 20231023 | 165600 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 105 | 20231023 | 165500 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 106 | 20231023 | 165400 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 107 | 20231023 | 165300 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 108 | 20231023 | 165200 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 109 | 20231023 | 165100 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 110 | 20231023 | 165000 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 111 | 20231023 | 164900 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 112 | 20231023 | 164800 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 113 | 20231023 | 164700 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 114 | 20231023 | 164600 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 115 | 20231023 | 164500 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 116 | 20231023 | 164400 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 117 | 20231023 | 164300 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 118 | 20231023 | 164200 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 119 | 20231023 | 164100 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 120 | 20231023 | 164000 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 121 | 20231023 | 163900 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 122 | 20231023 | 163800 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 216522 |
| 123 | 20231023 | 163700 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 124 | 20231023 | 163600 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 125 | 20231023 | 163500 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 126 | 20231023 | 163400 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 127 | 20231023 | 163300 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 128 | 20231023 | 163200 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 129 | 20231023 | 163100 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 130 | 20231023 | 163000 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 131 | 20231023 | 162900 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 132 | 20231023 | 162800 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 133 | 20231023 | 162700 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 134 | 20231023 | 162600 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 135 | 20231023 | 162500 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 136 | 20231023 | 162400 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 137 | 20231023 | 162300 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 138 | 20231023 | 162200 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 139 | 20231023 | 162100 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 140 | 20231023 | 162000 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 141 | 20231023 | 161900 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 142 | 20231023 | 161800 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 143 | 20231023 | 161700 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 144 | 20231023 | 161600 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 145 | 20231023 | 161500 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 146 | 20231023 | 161400 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 147 | 20231023 | 161300 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 148 | 20231023 | 161200 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 149 | 20231023 | 161100 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 150 | 20231023 | 161000 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 151 | 20231023 | 160900 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 152 | 20231023 | 160800 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 216522 |
| 153 | 20231023 | 160700 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 154 | 20231023 | 160600 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 155 | 20231023 | 160500 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 156 | 20231023 | 160400 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 157 | 20231023 | 160300 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 158 | 20231023 | 160200 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 159 | 20231023 | 160100 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 160 | 20231023 | 160000 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 161 | 20231023 | 155900 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 162 | 20231023 | 155800 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 163 | 20231023 | 155700 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 164 | 20231023 | 155600 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 165 | 20231023 | 155500 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 166 | 20231023 | 155400 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 167 | 20231023 | 155300 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 168 | 20231023 | 155200 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 169 | 20231023 | 155100 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 170 | 20231023 | 155000 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 171 | 20231023 | 154900 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 172 | 20231023 | 154800 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 173 | 20231023 | 154700 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 174 | 20231023 | 154600 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 175 | 20231023 | 154500 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 176 | 20231023 | 154400 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 177 | 20231023 | 154300 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 178 | 20231023 | 154200 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 179 | 20231023 | 154100 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 180 | 20231023 | 154000 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 181 | 20231023 | 153900 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 182 | 20231023 | 153800 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 216522 |
| 183 | 20231023 | 153700 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 184 | 20231023 | 153600 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 185 | 20231023 | 153500 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 186 | 20231023 | 153400 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 187 | 20231023 | 153300 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 188 | 20231023 | 153200 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 189 | 20231023 | 153100 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 0 |
| 190 | 20231023 | 153000 | 22808842467 | 2050 | 2050 | 2050 | 2050 | 216522 |
| 191 | 20231023 | 152900 | 22364972367 | 2040 | 2040 | 2040 | 2040 | 0 |
| 192 | 20231023 | 152800 | 22364972367 | 2040 | 2040 | 2040 | 2040 | 0 |
| 193 | 20231023 | 152700 | 22364972367 | 2040 | 2040 | 2040 | 2040 | 0 |
| 194 | 20231023 | 152600 | 22364972367 | 2040 | 2040 | 2040 | 2040 | 0 |
| 195 | 20231023 | 152500 | 22364972367 | 2040 | 2040 | 2040 | 2040 | 0 |
| 196 | 20231023 | 152400 | 22364972367 | 2040 | 2040 | 2040 | 2040 | 0 |
| 197 | 20231023 | 152300 | 22364972367 | 2040 | 2040 | 2040 | 2040 | 0 |
| 198 | 20231023 | 152200 | 22364972367 | 2040 | 2040 | 2040 | 2040 | 0 |
| 199 | 20231023 | 152100 | 22364972367 | 2040 | 2040 | 2040 | 2040 | 0 |
| 200 | 20231023 | 152000 | 22364972367 | 2040 | 2040 | 2040 | 2040 | 0 |
| 201 | 20231023 | 151900 | 22364972367 | 2040 | 2040 | 2050 | 2035 | 73094 |
| 202 | 20231023 | 151800 | 22215621947 | 2045 | 2035 | 2045 | 2035 | 33172 |
| 203 | 20231023 | 151700 | 22147939042 | 2035 | 2025 | 2035 | 2025 | 24272 |
| 204 | 20231023 | 151600 | 22098665982 | 2030 | 2030 | 2030 | 2020 | 11107 |
| 205 | 20231023 | 151500 | 22076153227 | 2030 | 2020 | 2030 | 2020 | 33745 |
| 206 | 20231023 | 151400 | 22007796797 | 2025 | 2020 | 2025 | 2015 | 8669 |
| 207 | 20231023 | 151300 | 21990301847 | 2025 | 2025 | 2025 | 2020 | 8888 |
| 208 | 20231023 | 151200 | 21972347127 | 2030 | 2030 | 2030 | 2015 | 20035 |
| 209 | 20231023 | 151100 | 21931866917 | 2030 | 2030 | 2035 | 2025 | 6226 |
| 210 | 20231023 | 151000 | 21919244002 | 2025 | 2025 | 2040 | 2020 | 19497 |
| 211 | 20231023 | 150900 | 21879627882 | 2020 | 2015 | 2030 | 2015 | 44881 |
| 212 | 20231023 | 150800 | 21789103902 | 2010 | 2010 | 2015 | 2010 | 4413 |
| 213 | 20231023 | 150700 | 21780220617 | 2015 | 2010 | 2015 | 2005 | 11349 |
| 214 | 20231023 | 150600 | 21757404337 | 2010 | 2015 | 2015 | 2005 | 14473 |
| 215 | 20231023 | 150500 | 21728355457 | 2005 | 2015 | 2025 | 2005 | 20824 |
| 216 | 20231023 | 150400 | 21686482062 | 2010 | 2015 | 2025 | 2005 | 26872 |
| 217 | 20231023 | 150300 | 21632401912 | 2015 | 2020 | 2025 | 2000 | 61663 |
| 218 | 20231023 | 150200 | 21508558947 | 2025 | 2025 | 2025 | 2015 | 17278 |
| 219 | 20231023 | 150100 | 21473673127 | 2025 | 2040 | 2040 | 2020 | 11645 |
| 220 | 20231023 | 150000 | 21450082747 | 2040 | 2050 | 2050 | 2025 | 18423 |
| 221 | 20231023 | 145900 | 21412571082 | 2045 | 2040 | 2045 | 2035 | 40338 |
| 222 | 20231023 | 145800 | 21330223332 | 2040 | 2030 | 2040 | 2025 | 17106 |
| 223 | 20231023 | 145700 | 21295465622 | 2035 | 2025 | 2040 | 2025 | 19923 |
| 224 | 20231023 | 145600 | 21255038727 | 2025 | 2020 | 2025 | 2015 | 6728 |
| 225 | 20231023 | 145500 | 21241438332 | 2020 | 2015 | 2030 | 2015 | 13772 |
| 226 | 20231023 | 145400 | 21213590307 | 2015 | 2010 | 2020 | 2010 | 19282 |
| 227 | 20231023 | 145300 | 21174809452 | 2015 | 2010 | 2025 | 2005 | 93277 |
| 228 | 20231023 | 145200 | 20986802957 | 2010 | 2035 | 2040 | 1997 | 216705 |
| 229 | 20231023 | 145100 | 20552090210 | 2035 | 2050 | 2050 | 2020 | 70468 |
| 230 | 20231023 | 145000 | 20408991755 | 2050 | 2060 | 2070 | 2035 | 90786 |
| 231 | 20231023 | 144900 | 20223212510 | 2070 | 2060 | 2085 | 2055 | 140726 |
| 232 | 20231023 | 144800 | 19931696055 | 2060 | 2090 | 2120 | 2050 | 372761 |
| 233 | 20231023 | 144700 | 19154512790 | 2085 | 2040 | 2125 | 2030 | 563266 |
| 234 | 20231023 | 144600 | 17979557500 | 2045 | 2020 | 2075 | 2020 | 164712 |
| 235 | 20231023 | 144500 | 17641387460 | 2020 | 2025 | 2025 | 2020 | 6398 |
| 236 | 20231023 | 144400 | 17628434905 | 2030 | 2035 | 2040 | 2025 | 32871 |
| 237 | 20231023 | 144300 | 17561660560 | 2035 | 2020 | 2035 | 2020 | 11989 |
| 238 | 20231023 | 144200 | 17537328165 | 2025 | 2030 | 2040 | 2020 | 32940 |
| 239 | 20231023 | 144100 | 17470466245 | 2030 | 2005 | 2035 | 2005 | 51811 |
| 240 | 20231023 | 144000 | 17365815510 | 2000 | 2000 | 2010 | 1999 | 8112 |
| 241 | 20231023 | 143900 | 17349564635 | 1996 | 2005 | 2010 | 1981 | 47413 |
| 242 | 20231023 | 143800 | 17255078120 | 2005 | 2010 | 2010 | 2005 | 4546 |
| 243 | 20231023 | 143700 | 17245941075 | 2010 | 2010 | 2015 | 2010 | 4711 |
| 244 | 20231023 | 143600 | 17236470000 | 2015 | 2010 | 2015 | 2010 | 4291 |
| 245 | 20231023 | 143500 | 17227842160 | 2010 | 2000 | 2010 | 2000 | 16554 |
| 246 | 20231023 | 143400 | 17194617890 | 2000 | 2005 | 2010 | 2000 | 14013 |
| 247 | 20231023 | 143300 | 17166518980 | 2000 | 2000 | 2005 | 1999 | 3840 |
| 248 | 20231023 | 143200 | 17158836660 | 2000 | 1995 | 2000 | 1994 | 10520 |
| 249 | 20231023 | 143100 | 17137812079 | 1995 | 1996 | 1996 | 1995 | 1741 |
| 250 | 20231023 | 143000 | 17134338759 | 1995 | 1999 | 1999 | 1995 | 6766 |
| 251 | 20231023 | 142900 | 17120826620 | 1999 | 1999 | 2000 | 1998 | 4564 |
| 252 | 20231023 | 142800 | 17111702684 | 2000 | 2000 | 2000 | 1998 | 4044 |
| 253 | 20231023 | 142700 | 17103616724 | 2000 | 1999 | 2010 | 1997 | 19787 |
| 254 | 20231023 | 142600 | 17063994547 | 1999 | 2000 | 2005 | 1998 | 27960 |
| 255 | 20231023 | 142500 | 17008079132 | 2000 | 1997 | 2005 | 1997 | 25541 |
| 256 | 20231023 | 142400 | 16957017937 | 1997 | 1995 | 1998 | 1992 | 10001 |
| 257 | 20231023 | 142300 | 16937060793 | 1995 | 1989 | 1995 | 1982 | 19333 |
| 258 | 20231023 | 142200 | 16898620506 | 1982 | 1988 | 1988 | 1982 | 8096 |
| 259 | 20231023 | 142100 | 16882549068 | 1988 | 1983 | 1990 | 1983 | 11155 |
| 260 | 20231023 | 142000 | 16860396649 | 1983 | 1980 | 1987 | 1977 | 12700 |
| 261 | 20231023 | 141900 | 16835242469 | 1977 | 1981 | 1981 | 1975 | 2758 |
| 262 | 20231023 | 141800 | 16829784473 | 1982 | 1980 | 1984 | 1974 | 50010 |
| 263 | 20231023 | 141700 | 16730951514 | 1980 | 1985 | 1985 | 1979 | 13634 |
| 264 | 20231023 | 141600 | 16703938458 | 1985 | 1985 | 1987 | 1984 | 705 |
| 265 | 20231023 | 141500 | 16702539098 | 1982 | 1990 | 1991 | 1982 | 3649 |
| 266 | 20231023 | 141400 | 16695289450 | 1991 | 1981 | 1991 | 1979 | 35800 |
| 267 | 20231023 | 141300 | 16624334540 | 1981 | 1985 | 1985 | 1980 | 9008 |
| 268 | 20231023 | 141200 | 16606480617 | 1984 | 1988 | 1989 | 1981 | 7196 |
| 269 | 20231023 | 141100 | 16592211133 | 1980 | 1983 | 1990 | 1980 | 43071 |
| 270 | 20231023 | 141000 | 16506820337 | 1988 | 1999 | 1999 | 1975 | 83512 |
| 271 | 20231023 | 140900 | 16340750889 | 1999 | 2000 | 2005 | 1999 | 20819 |
| 272 | 20231023 | 140800 | 16299112186 | 2005 | 2005 | 2005 | 1999 | 23041 |
| 273 | 20231023 | 140700 | 16253029393 | 2005 | 2010 | 2010 | 2005 | 9271 |
| 274 | 20231023 | 140600 | 16234434363 | 2010 | 2005 | 2010 | 2000 | 12102 |
| 275 | 20231023 | 140500 | 16210170073 | 2005 | 2015 | 2015 | 2005 | 7363 |
| 276 | 20231023 | 140400 | 16195390408 | 2015 | 2020 | 2020 | 2010 | 29303 |
| 277 | 20231023 | 140300 | 16136444638 | 2020 | 2005 | 2020 | 2005 | 17853 |
| 278 | 20231023 | 140200 | 16100546333 | 2005 | 2000 | 2010 | 2000 | 7831 |
| 279 | 20231023 | 140100 | 16084843763 | 2010 | 2010 | 2010 | 2000 | 5730 |
| 280 | 20231023 | 140000 | 16073352463 | 2010 | 2005 | 2010 | 2000 | 4244 |
| 281 | 20231023 | 135900 | 16064841873 | 2005 | 2005 | 2010 | 2000 | 3996 |
| 282 | 20231023 | 135800 | 16056845728 | 2005 | 2000 | 2010 | 2000 | 1612 |
| 283 | 20231023 | 135700 | 16053620078 | 2000 | 2005 | 2010 | 2000 | 11198 |
| 284 | 20231023 | 135600 | 16031193533 | 2000 | 2010 | 2010 | 1999 | 24066 |
| 285 | 20231023 | 135500 | 15983067899 | 2010 | 2005 | 2010 | 2000 | 9490 |
| 286 | 20231023 | 135400 | 15964049859 | 2010 | 2010 | 2010 | 2010 | 3807 |
| 287 | 20231023 | 135300 | 15956397789 | 2010 | 2000 | 2015 | 1999 | 39457 |
| 288 | 20231023 | 135200 | 15877380355 | 2000 | 2000 | 2005 | 1999 | 24547 |
| 289 | 20231023 | 135100 | 15828293429 | 2005 | 2000 | 2005 | 2000 | 2655 |
| 290 | 20231023 | 135000 | 15822982424 | 2005 | 2000 | 2005 | 2000 | 14716 |
| 291 | 20231023 | 134900 | 15793550414 | 2005 | 2005 | 2010 | 2005 | 9922 |
| 292 | 20231023 | 134800 | 15773651649 | 2000 | 2005 | 2005 | 2000 | 16547 |
| 293 | 20231023 | 134700 | 15740551319 | 2005 | 2010 | 2010 | 2000 | 5481 |
| 294 | 20231023 | 134600 | 15729559114 | 2010 | 2010 | 2010 | 2005 | 5865 |
| 295 | 20231023 | 134500 | 15717770484 | 2010 | 2000 | 2010 | 2000 | 5437 |
| 296 | 20231023 | 134400 | 15706883334 | 2000 | 2010 | 2010 | 2000 | 45267 |
| 297 | 20231023 | 134300 | 15616265244 | 2010 | 2015 | 2015 | 2005 | 4573 |
| 298 | 20231023 | 134200 | 15607075364 | 2015 | 2010 | 2015 | 2010 | 15935 |
| 299 | 20231023 | 134100 | 15575040794 | 2010 | 2015 | 2015 | 2010 | 3754 |
| 300 | 20231023 | 134000 | 15567491484 | 2010 | 2020 | 2020 | 2010 | 12173 |
| 301 | 20231023 | 133900 | 15542975589 | 2020 | 2020 | 2020 | 2015 | 1839 |
| 302 | 20231023 | 133800 | 15539267194 | 2015 | 2010 | 2020 | 2010 | 21356 |
| 303 | 20231023 | 133700 | 15496233939 | 2010 | 2015 | 2015 | 2005 | 13170 |
| 304 | 20231023 | 133600 | 15469769499 | 2015 | 2015 | 2015 | 2010 | 6531 |
| 305 | 20231023 | 133500 | 15456612359 | 2010 | 2010 | 2015 | 2005 | 5037 |
| 306 | 20231023 | 133400 | 15446491004 | 2015 | 2005 | 2015 | 2005 | 1344 |
| 307 | 20231023 | 133300 | 15443794854 | 2005 | 2005 | 2015 | 2005 | 22906 |
| 308 | 20231023 | 133200 | 15397836734 | 2005 | 2020 | 2025 | 2005 | 24864 |
| 309 | 20231023 | 133100 | 15347848324 | 2015 | 2020 | 2025 | 2015 | 1573 |
| 310 | 20231023 | 133000 | 15344671794 | 2015 | 2030 | 2030 | 2015 | 18148 |
| 311 | 20231023 | 132900 | 15307981344 | 2025 | 2030 | 2030 | 2025 | 967 |
| 312 | 20231023 | 132800 | 15306022969 | 2030 | 2025 | 2030 | 2020 | 7178 |
| 313 | 20231023 | 132700 | 15291512609 | 2025 | 2030 | 2030 | 2020 | 7953 |
| 314 | 20231023 | 132600 | 15275413364 | 2030 | 2035 | 2035 | 2025 | 196 |
| 315 | 20231023 | 132500 | 15275015654 | 2030 | 2030 | 2040 | 2025 | 7363 |
| 316 | 20231023 | 132400 | 15260069754 | 2030 | 2025 | 2030 | 2025 | 1961 |
| 317 | 20231023 | 132300 | 15256096209 | 2030 | 2040 | 2040 | 2030 | 3725 |
| 318 | 20231023 | 132200 | 15248518684 | 2030 | 2035 | 2040 | 2030 | 2316 |
| 319 | 20231023 | 132100 | 15243804489 | 2035 | 2035 | 2040 | 2030 | 9994 |
| 320 | 20231023 | 132000 | 15223444099 | 2030 | 2050 | 2065 | 2030 | 68162 |
| 321 | 20231023 | 131900 | 15083460034 | 2050 | 2035 | 2050 | 2030 | 23599 |
| 322 | 20231023 | 131800 | 15035302494 | 2035 | 2040 | 2045 | 2035 | 1662 |
| 323 | 20231023 | 131700 | 15031919779 | 2045 | 2040 | 2045 | 2035 | 12074 |
| 324 | 20231023 | 131600 | 15007281264 | 2040 | 2030 | 2045 | 2020 | 14964 |
| 325 | 20231023 | 131500 | 14976795134 | 2030 | 2020 | 2030 | 2010 | 6826 |
| 326 | 20231023 | 131400 | 14963003619 | 2010 | 2025 | 2025 | 2010 | 4493 |
| 327 | 20231023 | 131300 | 14953945819 | 2025 | 2030 | 2030 | 2015 | 4786 |
| 328 | 20231023 | 131200 | 14944285539 | 2025 | 2030 | 2030 | 2025 | 5553 |
| 329 | 20231023 | 131100 | 14933020389 | 2030 | 2020 | 2030 | 2015 | 10771 |
| 330 | 20231023 | 131000 | 14911229519 | 2020 | 2015 | 2025 | 2015 | 5503 |
| 331 | 20231023 | 130900 | 14900110599 | 2015 | 2020 | 2025 | 2010 | 31588 |
| 332 | 20231023 | 130800 | 14836506004 | 2020 | 2030 | 2030 | 2020 | 1921 |
| 333 | 20231023 | 130700 | 14832615124 | 2030 | 2020 | 2030 | 2020 | 8591 |
| 334 | 20231023 | 130600 | 14815253474 | 2025 | 2020 | 2025 | 2015 | 7514 |
| 335 | 20231023 | 130500 | 14800083154 | 2020 | 2035 | 2040 | 2020 | 17397 |
| 336 | 20231023 | 130400 | 14764824664 | 2030 | 2030 | 2035 | 2030 | 4982 |
| 337 | 20231023 | 130300 | 14754711049 | 2030 | 2025 | 2030 | 2025 | 2764 |
| 338 | 20231023 | 130200 | 14749113539 | 2025 | 2030 | 2035 | 2025 | 4897 |
| 339 | 20231023 | 130100 | 14739173824 | 2030 | 2030 | 2035 | 2025 | 5918 |
| 340 | 20231023 | 130000 | 14727166254 | 2025 | 2050 | 2050 | 2025 | 17785 |
| 341 | 20231023 | 125900 | 14691036654 | 2050 | 2040 | 2055 | 2040 | 29191 |
| 342 | 20231023 | 125800 | 14631240119 | 2040 | 2045 | 2050 | 2025 | 31206 |
| 343 | 20231023 | 125700 | 14567496629 | 2040 | 2020 | 2050 | 2015 | 55599 |
| 344 | 20231023 | 125600 | 14454132189 | 2020 | 2025 | 2030 | 2020 | 17911 |
| 345 | 20231023 | 125500 | 14417919039 | 2025 | 2030 | 2035 | 2020 | 24730 |
| 346 | 20231023 | 125400 | 14367810879 | 2025 | 2025 | 2035 | 2020 | 25500 |
| 347 | 20231023 | 125300 | 14316125469 | 2020 | 2025 | 2030 | 2020 | 15657 |
| 348 | 20231023 | 125200 | 14284443009 | 2025 | 2025 | 2025 | 2020 | 9323 |
| 349 | 20231023 | 125100 | 14265571794 | 2025 | 2015 | 2025 | 2010 | 18141 |
| 350 | 20231023 | 125000 | 14228973494 | 2020 | 2010 | 2020 | 2010 | 16488 |
| 351 | 20231023 | 124900 | 14195752624 | 2010 | 2005 | 2015 | 2005 | 14765 |
| 352 | 20231023 | 124800 | 14166119584 | 2010 | 2010 | 2010 | 2005 | 18578 |
| 353 | 20231023 | 124700 | 14128857334 | 2010 | 2010 | 2015 | 2010 | 7329 |
| 354 | 20231023 | 124600 | 14114117799 | 2010 | 2005 | 2010 | 2000 | 21704 |
| 355 | 20231023 | 124500 | 14070621609 | 2005 | 2005 | 2010 | 2000 | 11318 |
| 356 | 20231023 | 124400 | 14047923124 | 2005 | 2005 | 2010 | 2005 | 14484 |
| 357 | 20231023 | 124300 | 14018865249 | 2005 | 2010 | 2015 | 2000 | 20288 |
| 358 | 20231023 | 124200 | 13978193864 | 2010 | 2015 | 2020 | 2010 | 8627 |
| 359 | 20231023 | 124100 | 13960827284 | 2010 | 1999 | 2020 | 1999 | 21423 |
| 360 | 20231023 | 124000 | 13917755882 | 1998 | 1998 | 2005 | 1997 | 19535 |
| 361 | 20231023 | 123900 | 13878693959 | 1997 | 2020 | 2020 | 1996 | 84355 |
| 362 | 20231023 | 123800 | 13709586532 | 2020 | 2015 | 2030 | 2010 | 29429 |
| 363 | 20231023 | 123700 | 13650195147 | 2015 | 2015 | 2020 | 2010 | 6695 |
| 364 | 20231023 | 123600 | 13636713697 | 2015 | 2020 | 2020 | 2010 | 9774 |
| 365 | 20231023 | 123500 | 13617031672 | 2020 | 2015 | 2035 | 2010 | 77748 |
| 366 | 20231023 | 123400 | 13459901327 | 2015 | 2005 | 2020 | 2005 | 59678 |
| 367 | 20231023 | 123300 | 13339870622 | 2005 | 1999 | 2020 | 1990 | 119919 |
| 368 | 20231023 | 123200 | 13099806387 | 1995 | 2020 | 2030 | 1990 | 190968 |
| 369 | 20231023 | 123100 | 12716348615 | 2020 | 2075 | 2075 | 2010 | 416050 |
| 370 | 20231023 | 123000 | 11869770495 | 2065 | 2060 | 2075 | 2060 | 43929 |
| 371 | 20231023 | 122900 | 11779026860 | 2065 | 2075 | 2080 | 2060 | 82210 |
| 372 | 20231023 | 122800 | 11608687365 | 2075 | 2090 | 2095 | 2060 | 230471 |
| 373 | 20231023 | 122700 | 11130814300 | 2095 | 2095 | 2115 | 2090 | 48738 |
| 374 | 20231023 | 122600 | 11028372730 | 2100 | 2110 | 2115 | 2090 | 119011 |
| 375 | 20231023 | 122500 | 10778199260 | 2110 | 2140 | 2150 | 2090 | 269775 |
| 376 | 20231023 | 122400 | 10207730915 | 2140 | 2170 | 2180 | 2120 | 323277 |
| 377 | 20231023 | 122300 | 9514156635 | 2170 | 2170 | 2210 | 2140 | 610357 |
| 378 | 20231023 | 122200 | 8181426930 | 2175 | 2100 | 2210 | 2095 | 614620 |
| 379 | 20231023 | 122100 | 6845233485 | 2105 | 2110 | 2110 | 2095 | 28265 |
| 380 | 20231023 | 122000 | 6785871325 | 2115 | 2105 | 2120 | 2100 | 56654 |
| 381 | 20231023 | 121900 | 6666135090 | 2100 | 2105 | 2105 | 2100 | 9517 |
| 382 | 20231023 | 121800 | 6646120590 | 2105 | 2100 | 2105 | 2100 | 1208 |
| 383 | 20231023 | 121700 | 6643583785 | 2100 | 2100 | 2100 | 2095 | 3971 |
| 384 | 20231023 | 121600 | 6635245120 | 2100 | 2095 | 2105 | 2095 | 12905 |
| 385 | 20231023 | 121500 | 6608154545 | 2100 | 2100 | 2100 | 2100 | 711 |
| 386 | 20231023 | 121400 | 6606661445 | 2100 | 2095 | 2100 | 2095 | 1066 |
| 387 | 20231023 | 121300 | 6604423945 | 2100 | 2095 | 2100 | 2090 | 5881 |
| 388 | 20231023 | 121200 | 6592102745 | 2090 | 2090 | 2090 | 2090 | 830 |
| 389 | 20231023 | 121100 | 6590368045 | 2095 | 2090 | 2095 | 2090 | 877 |
| 390 | 20231023 | 121000 | 6588535110 | 2090 | 2095 | 2095 | 2090 | 8447 |
| 391 | 20231023 | 120900 | 6570880775 | 2095 | 2090 | 2095 | 2090 | 6216 |
| 392 | 20231023 | 120800 | 6557888755 | 2095 | 2100 | 2100 | 2090 | 1327 |
| 393 | 20231023 | 120700 | 6555107335 | 2100 | 2095 | 2100 | 2090 | 3584 |
| 394 | 20231023 | 120600 | 6547613755 | 2090 | 2095 | 2095 | 2090 | 2703 |
| 395 | 20231023 | 120500 | 6541950980 | 2095 | 2100 | 2100 | 2095 | 277 |
| 396 | 20231023 | 120400 | 6541370660 | 2100 | 2095 | 2100 | 2095 | 7 |
| 397 | 20231023 | 120300 | 6541355965 | 2095 | 2095 | 2100 | 2095 | 1487 |
| 398 | 20231023 | 120200 | 6538240595 | 2095 | 2100 | 2100 | 2095 | 2387 |
| 399 | 20231023 | 120100 | 6533239310 | 2100 | 2100 | 2100 | 2100 | 2157 |
| 400 | 20231023 | 120000 | 6528709610 | 2100 | 2095 | 2100 | 2095 | 2802 |
| 401 | 20231023 | 115900 | 6522832260 | 2095 | 2090 | 2095 | 2090 | 2386 |
| 402 | 20231023 | 115800 | 6517845285 | 2095 | 2095 | 2100 | 2090 | 4076 |
| 403 | 20231023 | 115700 | 6509306035 | 2095 | 2105 | 2105 | 2095 | 4502 |
| 404 | 20231023 | 115600 | 6499861620 | 2105 | 2100 | 2110 | 2095 | 13065 |
| 405 | 20231023 | 115500 | 6472383000 | 2090 | 2090 | 2105 | 2085 | 20176 |
| 406 | 20231023 | 115400 | 6430161075 | 2090 | 2085 | 2090 | 2085 | 5870 |
| 407 | 20231023 | 115300 | 6417892805 | 2090 | 2090 | 2090 | 2085 | 1022 |
| 408 | 20231023 | 115200 | 6415757180 | 2090 | 2090 | 2095 | 2090 | 5278 |
| 409 | 20231023 | 115100 | 6404726150 | 2075 | 2085 | 2095 | 2075 | 3539 |
| 410 | 20231023 | 115000 | 6397339370 | 2085 | 2080 | 2085 | 2075 | 6806 |
| 411 | 20231023 | 114900 | 6383162645 | 2080 | 2080 | 2085 | 2080 | 621 |
| 412 | 20231023 | 114800 | 6381870960 | 2080 | 2080 | 2080 | 2080 | 993 |
| 413 | 20231023 | 114700 | 6379805520 | 2080 | 2085 | 2085 | 2080 | 2703 |
| 414 | 20231023 | 114600 | 6374183255 | 2085 | 2085 | 2090 | 2080 | 1061 |
| 415 | 20231023 | 114500 | 6371971175 | 2085 | 2085 | 2085 | 2080 | 2509 |
| 416 | 20231023 | 114400 | 6366740395 | 2080 | 2090 | 2090 | 2080 | 8202 |
| 417 | 20231023 | 114300 | 6349664390 | 2090 | 2090 | 2090 | 2090 | 1706 |
| 418 | 20231023 | 114200 | 6346098850 | 2090 | 2095 | 2095 | 2085 | 161 |
| 419 | 20231023 | 114100 | 6345762085 | 2085 | 2090 | 2090 | 2085 | 380 |
| 420 | 20231023 | 114000 | 6344967905 | 2095 | 2095 | 2095 | 2090 | 5018 |
| 421 | 20231023 | 113900 | 6334478600 | 2095 | 2090 | 2100 | 2090 | 6804 |
| 422 | 20231023 | 113800 | 6320243815 | 2085 | 2080 | 2090 | 2080 | 505 |
| 423 | 20231023 | 113700 | 6319190905 | 2085 | 2085 | 2085 | 2085 | 529 |
| 424 | 20231023 | 113600 | 6318087940 | 2085 | 2080 | 2085 | 2080 | 604 |
| 425 | 20231023 | 113500 | 6316829020 | 2085 | 2080 | 2085 | 2080 | 236 |
| 426 | 20231023 | 113400 | 6316338040 | 2085 | 2080 | 2085 | 2080 | 1141 |
| 427 | 20231023 | 113300 | 6313964725 | 2080 | 2090 | 2090 | 2080 | 2627 |
| 428 | 20231023 | 113200 | 6308497645 | 2085 | 2080 | 2085 | 2080 | 3519 |
| 429 | 20231023 | 113100 | 6301161530 | 2080 | 2080 | 2080 | 2070 | 14306 |
| 430 | 20231023 | 113000 | 6271445385 | 2085 | 2085 | 2090 | 2085 | 2881 |
| 431 | 20231023 | 112900 | 6265438495 | 2085 | 2090 | 2090 | 2085 | 299 |
| 432 | 20231023 | 112800 | 6264814120 | 2085 | 2090 | 2090 | 2085 | 101 |
| 433 | 20231023 | 112700 | 6264603035 | 2090 | 2095 | 2095 | 2090 | 3723 |
| 434 | 20231023 | 112600 | 6256813295 | 2095 | 2090 | 2095 | 2090 | 3319 |
| 435 | 20231023 | 112500 | 6249871990 | 2090 | 2085 | 2090 | 2085 | 4473 |
| 436 | 20231023 | 112400 | 6240533155 | 2085 | 2085 | 2085 | 2085 | 544 |
| 437 | 20231023 | 112300 | 6239398915 | 2085 | 2085 | 2085 | 2085 | 39 |
| 438 | 20231023 | 112200 | 6239317600 | 2085 | 2080 | 2085 | 2080 | 1851 |
| 439 | 20231023 | 112100 | 6235463360 | 2085 | 2085 | 2085 | 2080 | 3370 |
| 440 | 20231023 | 112000 | 6228447140 | 2085 | 2085 | 2085 | 2085 | 1472 |
| 441 | 20231023 | 111900 | 6225378020 | 2090 | 2090 | 2095 | 2090 | 4092 |
| 442 | 20231023 | 111800 | 6216825730 | 2090 | 2085 | 2090 | 2080 | 5556 |
| 443 | 20231023 | 111700 | 6205255620 | 2085 | 2085 | 2095 | 2080 | 1335 |
| 444 | 20231023 | 111600 | 6202467655 | 2090 | 2085 | 2090 | 2080 | 22517 |
| 445 | 20231023 | 111500 | 6155533810 | 2085 | 2090 | 2090 | 2085 | 10210 |
| 446 | 20231023 | 111400 | 6134223485 | 2090 | 2090 | 2095 | 2090 | 653 |
| 447 | 20231023 | 111300 | 6132858630 | 2090 | 2090 | 2095 | 2090 | 1283 |
| 448 | 20231023 | 111200 | 6130174695 | 2095 | 2100 | 2100 | 2095 | 1159 |
| 449 | 20231023 | 111100 | 6127745830 | 2100 | 2100 | 2105 | 2100 | 3908 |
| 450 | 20231023 | 111000 | 6119532635 | 2105 | 2115 | 2120 | 2105 | 9131 |
| 451 | 20231023 | 110900 | 6100248575 | 2115 | 2105 | 2115 | 2105 | 27839 |
| 452 | 20231023 | 110800 | 6041502540 | 2105 | 2105 | 2105 | 2100 | 2782 |
| 453 | 20231023 | 110700 | 6035653580 | 2105 | 2100 | 2105 | 2100 | 9432 |
| 454 | 20231023 | 110600 | 6015828930 | 2105 | 2095 | 2105 | 2095 | 2191 |
| 455 | 20231023 | 110500 | 6011228515 | 2090 | 2100 | 2100 | 2090 | 7001 |
| 456 | 20231023 | 110400 | 5996564465 | 2090 | 2100 | 2100 | 2090 | 1239 |
| 457 | 20231023 | 110300 | 5993968660 | 2090 | 2100 | 2100 | 2090 | 1813 |
| 458 | 20231023 | 110200 | 5990178430 | 2100 | 2100 | 2100 | 2090 | 6203 |
| 459 | 20231023 | 110100 | 5977172915 | 2105 | 2105 | 2105 | 2105 | 5630 |
| 460 | 20231023 | 110000 | 5965321765 | 2105 | 2100 | 2105 | 2100 | 2366 |
| 461 | 20231023 | 105900 | 5960351620 | 2100 | 2105 | 2110 | 2100 | 6151 |
| 462 | 20231023 | 105800 | 5947403755 | 2110 | 2105 | 2110 | 2105 | 2328 |
| 463 | 20231023 | 105700 | 5942493105 | 2110 | 2110 | 2110 | 2100 | 2312 |
| 464 | 20231023 | 105600 | 5937624575 | 2110 | 2090 | 2110 | 2090 | 36516 |
| 465 | 20231023 | 105500 | 5860915205 | 2095 | 2090 | 2095 | 2085 | 5407 |
| 466 | 20231023 | 105400 | 5849621660 | 2095 | 2095 | 2100 | 2095 | 1354 |
| 467 | 20231023 | 105300 | 5846784530 | 2095 | 2100 | 2105 | 2095 | 2267 |
| 468 | 20231023 | 105200 | 5842023305 | 2100 | 2105 | 2105 | 2095 | 4934 |
| 469 | 20231023 | 105100 | 5831651060 | 2095 | 2090 | 2105 | 2090 | 14531 |
| 470 | 20231023 | 105000 | 5801138735 | 2090 | 2090 | 2090 | 2090 | 3103 |
| 471 | 20231023 | 104900 | 5794653465 | 2095 | 2095 | 2095 | 2090 | 2807 |
| 472 | 20231023 | 104800 | 5788776480 | 2095 | 2095 | 2095 | 2090 | 3715 |
| 473 | 20231023 | 104700 | 5780993570 | 2095 | 2090 | 2100 | 2090 | 11576 |
| 474 | 20231023 | 104600 | 5756747030 | 2085 | 2080 | 2090 | 2080 | 2441 |
| 475 | 20231023 | 104500 | 5751653410 | 2080 | 2080 | 2080 | 2075 | 8086 |
| 476 | 20231023 | 104400 | 5734834540 | 2080 | 2080 | 2085 | 2080 | 1892 |
| 477 | 20231023 | 104300 | 5730899100 | 2085 | 2080 | 2085 | 2075 | 2609 |
| 478 | 20231023 | 104200 | 5725477880 | 2080 | 2085 | 2085 | 2075 | 558 |
| 479 | 20231023 | 104100 | 5724318790 | 2080 | 2085 | 2090 | 2080 | 5277 |
| 480 | 20231023 | 104000 | 5713326065 | 2080 | 2080 | 2085 | 2080 | 7313 |
| 481 | 20231023 | 103900 | 5698078580 | 2085 | 2085 | 2085 | 2075 | 1252 |
| 482 | 20231023 | 103800 | 5695474015 | 2085 | 2080 | 2085 | 2075 | 3295 |
| 483 | 20231023 | 103700 | 5688628090 | 2080 | 2070 | 2085 | 2070 | 9912 |
| 484 | 20231023 | 103600 | 5668065260 | 2065 | 2065 | 2070 | 2060 | 12868 |
| 485 | 20231023 | 103500 | 5641524665 | 2065 | 2055 | 2070 | 2055 | 19448 |
| 486 | 20231023 | 103400 | 5601478120 | 2055 | 2070 | 2075 | 2055 | 53125 |
| 487 | 20231023 | 103300 | 5492003520 | 2075 | 2070 | 2080 | 2070 | 3697 |
| 488 | 20231023 | 103200 | 5484350330 | 2080 | 2075 | 2080 | 2070 | 3989 |
| 489 | 20231023 | 103100 | 5476074790 | 2080 | 2075 | 2085 | 2075 | 1911 |
| 490 | 20231023 | 103000 | 5472099905 | 2080 | 2075 | 2085 | 2075 | 2591 |
| 491 | 20231023 | 102900 | 5466719170 | 2085 | 2080 | 2085 | 2075 | 3311 |
| 492 | 20231023 | 102800 | 5459830970 | 2085 | 2080 | 2085 | 2070 | 2712 |
| 493 | 20231023 | 102700 | 5454188325 | 2080 | 2080 | 2080 | 2070 | 7752 |
| 494 | 20231023 | 102600 | 5438104270 | 2070 | 2075 | 2080 | 2065 | 39430 |
| 495 | 20231023 | 102500 | 5356490290 | 2080 | 2080 | 2085 | 2075 | 16726 |
| 496 | 20231023 | 102400 | 5321709755 | 2085 | 2085 | 2095 | 2080 | 9374 |
| 497 | 20231023 | 102300 | 5302156720 | 2085 | 2100 | 2100 | 2085 | 2695 |
| 498 | 20231023 | 102200 | 5296523725 | 2100 | 2090 | 2100 | 2090 | 10214 |
| 499 | 20231023 | 102100 | 5275159140 | 2090 | 2095 | 2095 | 2090 | 16091 |
| 500 | 20231023 | 102000 | 5241514950 | 2100 | 2100 | 2105 | 2095 | 5771 |
| 501 | 20231023 | 101900 | 5229407460 | 2105 | 2110 | 2110 | 2090 | 22143 |
| 502 | 20231023 | 101800 | 5182900065 | 2110 | 2110 | 2115 | 2105 | 11631 |
| 503 | 20231023 | 101700 | 5158362520 | 2110 | 2125 | 2150 | 2110 | 89635 |
| 504 | 20231023 | 101600 | 4967249100 | 2125 | 2105 | 2130 | 2095 | 53040 |
| 505 | 20231023 | 101500 | 4854770125 | 2105 | 2100 | 2105 | 2100 | 2273 |
| 506 | 20231023 | 101400 | 4849996800 | 2100 | 2090 | 2105 | 2090 | 2982 |
| 507 | 20231023 | 101300 | 4843738645 | 2095 | 2095 | 2095 | 2090 | 5107 |
| 508 | 20231023 | 101200 | 4833049505 | 2095 | 2095 | 2095 | 2090 | 4201 |
| 509 | 20231023 | 101100 | 4824249765 | 2095 | 2095 | 2095 | 2090 | 6666 |
| 510 | 20231023 | 101000 | 4810289530 | 2095 | 2090 | 2095 | 2085 | 4999 |
| 511 | 20231023 | 100900 | 4799841480 | 2085 | 2085 | 2095 | 2085 | 8004 |
| 512 | 20231023 | 100800 | 4783115665 | 2090 | 2090 | 2095 | 2085 | 9462 |
| 513 | 20231023 | 100700 | 4763351815 | 2090 | 2090 | 2095 | 2090 | 1629 |
| 514 | 20231023 | 100600 | 4759947190 | 2095 | 2100 | 2100 | 2085 | 356 |
| 515 | 20231023 | 100500 | 4759203375 | 2090 | 2090 | 2100 | 2080 | 7062 |
| 516 | 20231023 | 100400 | 4744480790 | 2090 | 2090 | 2090 | 2085 | 5174 |
| 517 | 20231023 | 100300 | 4733668285 | 2090 | 2110 | 2110 | 2090 | 10131 |
| 518 | 20231023 | 100200 | 4712434775 | 2100 | 2100 | 2110 | 2095 | 12127 |
| 519 | 20231023 | 100100 | 4686955500 | 2095 | 2100 | 2100 | 2095 | 3671 |
| 520 | 20231023 | 100000 | 4679248930 | 2095 | 2090 | 2100 | 2085 | 5471 |
| 521 | 20231023 | 095900 | 4667805935 | 2090 | 2095 | 2095 | 2080 | 5810 |
| 522 | 20231023 | 095800 | 4655694730 | 2095 | 2090 | 2095 | 2090 | 2041 |
| 523 | 20231023 | 095700 | 4651427960 | 2095 | 2095 | 2100 | 2090 | 5372 |
| 524 | 20231023 | 095600 | 4640175665 | 2095 | 2090 | 2095 | 2085 | 7358 |
| 525 | 20231023 | 095500 | 4624808385 | 2090 | 2095 | 2095 | 2090 | 2505 |
| 526 | 20231023 | 095400 | 4619572615 | 2095 | 2090 | 2100 | 2085 | 3556 |
| 527 | 20231023 | 095300 | 4612129355 | 2090 | 2095 | 2095 | 2085 | 2602 |
| 528 | 20231023 | 095200 | 4606696525 | 2095 | 2095 | 2100 | 2085 | 7485 |
| 529 | 20231023 | 095100 | 4591032615 | 2090 | 2080 | 2095 | 2080 | 4829 |
| 530 | 20231023 | 095000 | 4580940985 | 2085 | 2070 | 2090 | 2070 | 11084 |
| 531 | 20231023 | 094900 | 4557914365 | 2075 | 2075 | 2080 | 2070 | 10012 |
| 532 | 20231023 | 094800 | 4537179285 | 2080 | 2075 | 2080 | 2075 | 7257 |
| 533 | 20231023 | 094700 | 4522120495 | 2075 | 2085 | 2085 | 2075 | 4881 |
| 534 | 20231023 | 094600 | 4511971965 | 2085 | 2080 | 2095 | 2080 | 13668 |
| 535 | 20231023 | 094500 | 4483483390 | 2075 | 2080 | 2085 | 2065 | 33327 |
| 536 | 20231023 | 094400 | 4414370780 | 2085 | 2085 | 2090 | 2080 | 10206 |
| 537 | 20231023 | 094300 | 4393114445 | 2090 | 2100 | 2100 | 2085 | 20240 |
| 538 | 20231023 | 094200 | 4350796215 | 2100 | 2110 | 2110 | 2100 | 20703 |
| 539 | 20231023 | 094100 | 4307257870 | 2110 | 2110 | 2115 | 2110 | 3658 |
| 540 | 20231023 | 094000 | 4299522435 | 2110 | 2115 | 2115 | 2110 | 2111 |
| 541 | 20231023 | 093900 | 4295064025 | 2115 | 2105 | 2115 | 2105 | 2153 |
| 542 | 20231023 | 093800 | 4290522965 | 2110 | 2100 | 2110 | 2100 | 3519 |
| 543 | 20231023 | 093700 | 4283132345 | 2100 | 2105 | 2115 | 2095 | 12052 |
| 544 | 20231023 | 093600 | 4257818770 | 2100 | 2120 | 2120 | 2100 | 8376 |
| 545 | 20231023 | 093500 | 4240180810 | 2110 | 2120 | 2125 | 2110 | 13966 |
| 546 | 20231023 | 093400 | 4210626230 | 2120 | 2105 | 2120 | 2095 | 6977 |
| 547 | 20231023 | 093300 | 4195932535 | 2105 | 2110 | 2110 | 2100 | 4778 |
| 548 | 20231023 | 093200 | 4185883225 | 2110 | 2125 | 2125 | 2110 | 6645 |
| 549 | 20231023 | 093100 | 4171842480 | 2115 | 2115 | 2125 | 2115 | 12050 |
| 550 | 20231023 | 093000 | 4146250865 | 2125 | 2100 | 2125 | 2100 | 20383 |
| 551 | 20231023 | 092900 | 4103150255 | 2105 | 2100 | 2110 | 2090 | 16927 |
| 552 | 20231023 | 092800 | 4067554280 | 2095 | 2080 | 2100 | 2060 | 45069 |
| 553 | 20231023 | 092700 | 3973950195 | 2080 | 2090 | 2100 | 2055 | 85343 |
| 554 | 20231023 | 092600 | 3797188635 | 2085 | 2105 | 2110 | 2085 | 37454 |
| 555 | 20231023 | 092500 | 3718563135 | 2110 | 2115 | 2130 | 2105 | 21954 |
| 556 | 20231023 | 092400 | 3672156580 | 2130 | 2110 | 2135 | 2110 | 35298 |
| 557 | 20231023 | 092300 | 3597264000 | 2110 | 2105 | 2110 | 2100 | 30357 |
| 558 | 20231023 | 092200 | 3533383800 | 2100 | 2110 | 2110 | 2100 | 8260 |
| 559 | 20231023 | 092100 | 3515986815 | 2110 | 2130 | 2130 | 2105 | 44305 |
| 560 | 20231023 | 092000 | 3422414425 | 2130 | 2135 | 2155 | 2115 | 70653 |
| 561 | 20231023 | 091900 | 3270954430 | 2135 | 2125 | 2140 | 2115 | 36874 |
| 562 | 20231023 | 091800 | 3192414375 | 2125 | 2125 | 2130 | 2115 | 29253 |
| 563 | 20231023 | 091700 | 3130307155 | 2125 | 2070 | 2130 | 2070 | 85919 |
| 564 | 20231023 | 091600 | 2949447800 | 2075 | 2065 | 2075 | 2050 | 98385 |
| 565 | 20231023 | 091500 | 2746630255 | 2065 | 2080 | 2080 | 2065 | 37462 |
| 566 | 20231023 | 091400 | 2669046495 | 2080 | 2090 | 2090 | 2070 | 30601 |
| 567 | 20231023 | 091300 | 2605417140 | 2085 | 2095 | 2100 | 2070 | 98491 |
| 568 | 20231023 | 091200 | 2400388315 | 2095 | 2110 | 2115 | 2095 | 47059 |
| 569 | 20231023 | 091100 | 2301487365 | 2115 | 2115 | 2125 | 2110 | 14966 |
| 570 | 20231023 | 091000 | 2269867965 | 2110 | 2120 | 2120 | 2105 | 21518 |
| 571 | 20231023 | 090900 | 2224400490 | 2120 | 2130 | 2130 | 2110 | 13266 |
| 572 | 20231023 | 090800 | 2196265640 | 2130 | 2150 | 2155 | 2105 | 95276 |
| 573 | 20231023 | 090700 | 1993793920 | 2150 | 2115 | 2150 | 2110 | 99237 |
| 574 | 20231023 | 090600 | 1781949745 | 2115 | 2100 | 2125 | 2095 | 44345 |
| 575 | 20231023 | 090500 | 1688343230 | 2110 | 2090 | 2110 | 2090 | 34174 |
| 576 | 20231023 | 090400 | 1616530175 | 2095 | 2085 | 2110 | 2075 | 47998 |
| 577 | 20231023 | 090300 | 1515909620 | 2095 | 2070 | 2105 | 2060 | 103969 |
| 578 | 20231023 | 090200 | 1299166875 | 2060 | 2115 | 2120 | 2060 | 194583 |
| 579 | 20231023 | 090100 | 893833035 | 2115 | 2095 | 2125 | 2090 | 56925 |
| 580 | 20231023 | 090000 | 773814205 | 2100 | 2110 | 2130 | 2090 | 366570 |