30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 183900 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 301698 |
| 3 | 20231130 | 183800 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 4 | 20231130 | 183700 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 5 | 20231130 | 183600 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 6 | 20231130 | 183500 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 7 | 20231130 | 183400 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 8 | 20231130 | 183300 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 9 | 20231130 | 183200 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 10 | 20231130 | 183100 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 11 | 20231130 | 183000 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 12 | 20231130 | 182900 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 13 | 20231130 | 182800 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 14 | 20231130 | 182700 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 15 | 20231130 | 182600 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 16 | 20231130 | 182500 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 17 | 20231130 | 182400 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 18 | 20231130 | 182300 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 19 | 20231130 | 182200 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 20 | 20231130 | 182100 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 21 | 20231130 | 182000 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 22 | 20231130 | 181900 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 23 | 20231130 | 181800 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 24 | 20231130 | 181700 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 25 | 20231130 | 181600 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 26 | 20231130 | 181500 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 27 | 20231130 | 181400 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 28 | 20231130 | 181300 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 29 | 20231130 | 181200 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 30 | 20231130 | 181100 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 31 | 20231130 | 181000 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 32 | 20231130 | 180900 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 301698 |
| 33 | 20231130 | 180800 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 34 | 20231130 | 180700 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 35 | 20231130 | 180600 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 36 | 20231130 | 180500 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 37 | 20231130 | 180400 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 38 | 20231130 | 180300 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 39 | 20231130 | 180200 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 40 | 20231130 | 180100 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 41 | 20231130 | 180000 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 42 | 20231130 | 175900 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 43 | 20231130 | 175800 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 44 | 20231130 | 175700 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 45 | 20231130 | 175600 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 46 | 20231130 | 175500 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 47 | 20231130 | 175400 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 48 | 20231130 | 175300 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 49 | 20231130 | 175200 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 50 | 20231130 | 175100 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 51 | 20231130 | 175000 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 52 | 20231130 | 174900 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 53 | 20231130 | 174800 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 54 | 20231130 | 174700 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 55 | 20231130 | 174600 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 56 | 20231130 | 174500 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 57 | 20231130 | 174400 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 58 | 20231130 | 174300 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 59 | 20231130 | 174200 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 60 | 20231130 | 174100 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 61 | 20231130 | 174000 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 62 | 20231130 | 173900 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 301698 |
| 63 | 20231130 | 173800 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 64 | 20231130 | 173700 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 65 | 20231130 | 173600 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 66 | 20231130 | 173500 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 67 | 20231130 | 173400 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 68 | 20231130 | 173300 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 69 | 20231130 | 173200 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 70 | 20231130 | 173100 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 71 | 20231130 | 173000 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 72 | 20231130 | 172900 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 73 | 20231130 | 172800 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 74 | 20231130 | 172700 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 75 | 20231130 | 172600 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 76 | 20231130 | 172500 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 77 | 20231130 | 172400 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 78 | 20231130 | 172300 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 79 | 20231130 | 172200 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 80 | 20231130 | 172100 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 81 | 20231130 | 172000 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 82 | 20231130 | 171900 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 83 | 20231130 | 171800 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 84 | 20231130 | 171700 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 85 | 20231130 | 171600 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 86 | 20231130 | 171500 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 87 | 20231130 | 171400 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 88 | 20231130 | 171300 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 89 | 20231130 | 171200 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 90 | 20231130 | 171100 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 91 | 20231130 | 171000 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 92 | 20231130 | 170900 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 301698 |
| 93 | 20231130 | 170800 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 94 | 20231130 | 170700 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 95 | 20231130 | 170600 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 96 | 20231130 | 170500 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 97 | 20231130 | 170400 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 98 | 20231130 | 170300 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 99 | 20231130 | 170200 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 100 | 20231130 | 170100 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 101 | 20231130 | 170000 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 102 | 20231130 | 165900 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 103 | 20231130 | 165800 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 104 | 20231130 | 165700 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 105 | 20231130 | 165600 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 106 | 20231130 | 165500 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 107 | 20231130 | 165400 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 108 | 20231130 | 165300 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 109 | 20231130 | 165200 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 110 | 20231130 | 165100 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 111 | 20231130 | 165000 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 112 | 20231130 | 164900 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 113 | 20231130 | 164800 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 114 | 20231130 | 164700 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 115 | 20231130 | 164600 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 116 | 20231130 | 164500 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 117 | 20231130 | 164400 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 118 | 20231130 | 164300 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 119 | 20231130 | 164200 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 120 | 20231130 | 164100 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 121 | 20231130 | 164000 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 122 | 20231130 | 163900 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 301698 |
| 123 | 20231130 | 163800 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 124 | 20231130 | 163700 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 125 | 20231130 | 163600 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 126 | 20231130 | 163500 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 127 | 20231130 | 163400 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 128 | 20231130 | 163300 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 129 | 20231130 | 163200 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 130 | 20231130 | 163100 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 131 | 20231130 | 163000 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 132 | 20231130 | 162900 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 133 | 20231130 | 162800 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 134 | 20231130 | 162700 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 135 | 20231130 | 162600 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 136 | 20231130 | 162500 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 137 | 20231130 | 162400 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 138 | 20231130 | 162300 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 139 | 20231130 | 162200 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 140 | 20231130 | 162100 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 141 | 20231130 | 162000 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 142 | 20231130 | 161900 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 143 | 20231130 | 161800 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 144 | 20231130 | 161700 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 145 | 20231130 | 161600 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 146 | 20231130 | 161500 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 147 | 20231130 | 161400 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 148 | 20231130 | 161300 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 149 | 20231130 | 161200 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 150 | 20231130 | 161100 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 151 | 20231130 | 161000 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 152 | 20231130 | 160900 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 301698 |
| 153 | 20231130 | 160800 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 154 | 20231130 | 160700 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 155 | 20231130 | 160600 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 156 | 20231130 | 160500 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 157 | 20231130 | 160400 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 158 | 20231130 | 160300 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 159 | 20231130 | 160200 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 160 | 20231130 | 160100 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 161 | 20231130 | 160000 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 162 | 20231130 | 155900 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 163 | 20231130 | 155800 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 164 | 20231130 | 155700 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 165 | 20231130 | 155600 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 166 | 20231130 | 155500 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 167 | 20231130 | 155400 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 168 | 20231130 | 155300 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 169 | 20231130 | 155200 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 170 | 20231130 | 155100 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 171 | 20231130 | 155000 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 172 | 20231130 | 154900 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 173 | 20231130 | 154800 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 174 | 20231130 | 154700 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 175 | 20231130 | 154600 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 176 | 20231130 | 154500 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 177 | 20231130 | 154400 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 178 | 20231130 | 154300 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 179 | 20231130 | 154200 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 180 | 20231130 | 154100 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 181 | 20231130 | 154000 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 182 | 20231130 | 153900 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 301698 |
| 183 | 20231130 | 153800 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 184 | 20231130 | 153700 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 185 | 20231130 | 153600 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 186 | 20231130 | 153500 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 187 | 20231130 | 153400 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 188 | 20231130 | 153300 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 189 | 20231130 | 153200 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 190 | 20231130 | 153100 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 0 |
| 191 | 20231130 | 153000 | 123431508783 | 2210 | 2210 | 2210 | 2210 | 301698 |
| 192 | 20231130 | 152900 | 122764756203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 193 | 20231130 | 152800 | 122764756203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 194 | 20231130 | 152700 | 122764756203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 195 | 20231130 | 152600 | 122764756203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 196 | 20231130 | 152500 | 122764756203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 197 | 20231130 | 152400 | 122764756203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 198 | 20231130 | 152300 | 122764756203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 199 | 20231130 | 152200 | 122764756203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 200 | 20231130 | 152100 | 122764756203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 201 | 20231130 | 152000 | 122764756203 | 2215 | 2215 | 2215 | 2215 | 0 |
| 202 | 20231130 | 151900 | 122764756203 | 2215 | 2220 | 2220 | 2200 | 187571 |
| 203 | 20231130 | 151800 | 122350686268 | 2220 | 2225 | 2225 | 2210 | 71633 |
| 204 | 20231130 | 151700 | 122191884203 | 2225 | 2225 | 2225 | 2215 | 56734 |
| 205 | 20231130 | 151600 | 122065952008 | 2225 | 2220 | 2225 | 2215 | 26530 |
| 206 | 20231130 | 151500 | 122007054273 | 2220 | 2230 | 2230 | 2220 | 79403 |
| 207 | 20231130 | 151400 | 121830543943 | 2230 | 2230 | 2230 | 2225 | 23920 |
| 208 | 20231130 | 151300 | 121777262113 | 2230 | 2230 | 2230 | 2225 | 12240 |
| 209 | 20231130 | 151200 | 121749981273 | 2230 | 2230 | 2230 | 2225 | 30699 |
| 210 | 20231130 | 151100 | 121681579258 | 2230 | 2225 | 2230 | 2220 | 28604 |
| 211 | 20231130 | 151000 | 121617910628 | 2220 | 2220 | 2220 | 2210 | 43445 |
| 212 | 20231130 | 150900 | 121521572993 | 2220 | 2215 | 2220 | 2210 | 16090 |
| 213 | 20231130 | 150800 | 121485909353 | 2215 | 2215 | 2220 | 2210 | 54469 |
| 214 | 20231130 | 150700 | 121365219488 | 2215 | 2220 | 2220 | 2210 | 26275 |
| 215 | 20231130 | 150600 | 121307016933 | 2220 | 2225 | 2225 | 2210 | 57619 |
| 216 | 20231130 | 150500 | 121179209358 | 2225 | 2230 | 2230 | 2220 | 16496 |
| 217 | 20231130 | 150400 | 121142488793 | 2230 | 2230 | 2230 | 2220 | 75250 |
| 218 | 20231130 | 150300 | 120974841638 | 2230 | 2230 | 2230 | 2220 | 42143 |
| 219 | 20231130 | 150200 | 120881004028 | 2230 | 2230 | 2230 | 2220 | 24134 |
| 220 | 20231130 | 150100 | 120827303898 | 2230 | 2230 | 2230 | 2220 | 41343 |
| 221 | 20231130 | 150000 | 120735283378 | 2230 | 2220 | 2230 | 2215 | 67509 |
| 222 | 20231130 | 145900 | 120585207478 | 2220 | 2215 | 2220 | 2205 | 44772 |
| 223 | 20231130 | 145800 | 120486181433 | 2210 | 2215 | 2215 | 2210 | 9147 |
| 224 | 20231130 | 145700 | 120465949288 | 2215 | 2220 | 2220 | 2210 | 20577 |
| 225 | 20231130 | 145600 | 120420367903 | 2220 | 2215 | 2220 | 2210 | 20427 |
| 226 | 20231130 | 145500 | 120375102078 | 2215 | 2220 | 2220 | 2205 | 99640 |
| 227 | 20231130 | 145400 | 120154563678 | 2220 | 2225 | 2225 | 2220 | 27770 |
| 228 | 20231130 | 145300 | 120092902138 | 2225 | 2220 | 2230 | 2220 | 41944 |
| 229 | 20231130 | 145200 | 119999637858 | 2220 | 2225 | 2225 | 2215 | 58810 |
| 230 | 20231130 | 145100 | 119869172143 | 2220 | 2225 | 2225 | 2220 | 45647 |
| 231 | 20231130 | 145000 | 119767776983 | 2220 | 2225 | 2225 | 2220 | 12164 |
| 232 | 20231130 | 144900 | 119740754528 | 2220 | 2225 | 2225 | 2220 | 11186 |
| 233 | 20231130 | 144800 | 119715868508 | 2225 | 2225 | 2225 | 2220 | 7371 |
| 234 | 20231130 | 144700 | 119699479548 | 2225 | 2220 | 2225 | 2220 | 23623 |
| 235 | 20231130 | 144600 | 119646970333 | 2220 | 2210 | 2225 | 2210 | 62299 |
| 236 | 20231130 | 144500 | 119508889963 | 2210 | 2220 | 2225 | 2205 | 55554 |
| 237 | 20231130 | 144400 | 119386091468 | 2220 | 2215 | 2220 | 2205 | 107238 |
| 238 | 20231130 | 144300 | 119148892528 | 2215 | 2225 | 2225 | 2215 | 11694 |
| 239 | 20231130 | 144200 | 119122960978 | 2220 | 2220 | 2225 | 2210 | 53380 |
| 240 | 20231130 | 144100 | 119004550768 | 2220 | 2220 | 2220 | 2210 | 23865 |
| 241 | 20231130 | 144000 | 118951685413 | 2220 | 2220 | 2220 | 2215 | 16447 |
| 242 | 20231130 | 143900 | 118915239778 | 2220 | 2220 | 2220 | 2210 | 25835 |
| 243 | 20231130 | 143800 | 118858077638 | 2215 | 2220 | 2225 | 2215 | 33326 |
| 244 | 20231130 | 143700 | 118784186293 | 2220 | 2220 | 2230 | 2205 | 158644 |
| 245 | 20231130 | 143600 | 118433083793 | 2220 | 2230 | 2230 | 2220 | 40533 |
| 246 | 20231130 | 143500 | 118343043848 | 2230 | 2230 | 2230 | 2220 | 15893 |
| 247 | 20231130 | 143400 | 118307668518 | 2230 | 2235 | 2235 | 2230 | 27391 |
| 248 | 20231130 | 143300 | 118246549268 | 2235 | 2225 | 2235 | 2220 | 72882 |
| 249 | 20231130 | 143200 | 118084353333 | 2225 | 2225 | 2230 | 2220 | 24692 |
| 250 | 20231130 | 143100 | 118029421283 | 2225 | 2225 | 2230 | 2220 | 55568 |
| 251 | 20231130 | 143000 | 117905916123 | 2225 | 2225 | 2230 | 2220 | 49345 |
| 252 | 20231130 | 142900 | 117796167973 | 2225 | 2230 | 2235 | 2215 | 136501 |
| 253 | 20231130 | 142800 | 117492762633 | 2235 | 2240 | 2240 | 2225 | 32732 |
| 254 | 20231130 | 142700 | 117419708753 | 2235 | 2240 | 2245 | 2235 | 14945 |
| 255 | 20231130 | 142600 | 117386295383 | 2240 | 2240 | 2245 | 2230 | 64280 |
| 256 | 20231130 | 142500 | 117242493033 | 2240 | 2245 | 2250 | 2240 | 19923 |
| 257 | 20231130 | 142400 | 117197781928 | 2245 | 2245 | 2250 | 2240 | 10360 |
| 258 | 20231130 | 142300 | 117174502913 | 2250 | 2245 | 2250 | 2240 | 14347 |
| 259 | 20231130 | 142200 | 117142289923 | 2245 | 2245 | 2250 | 2240 | 11201 |
| 260 | 20231130 | 142100 | 117117146163 | 2245 | 2250 | 2255 | 2240 | 53817 |
| 261 | 20231130 | 142000 | 116996238228 | 2250 | 2245 | 2250 | 2240 | 21668 |
| 262 | 20231130 | 141900 | 116947587468 | 2245 | 2245 | 2245 | 2240 | 23151 |
| 263 | 20231130 | 141800 | 116895713748 | 2245 | 2245 | 2245 | 2235 | 13237 |
| 264 | 20231130 | 141700 | 116866055928 | 2245 | 2245 | 2245 | 2235 | 11484 |
| 265 | 20231130 | 141600 | 116840325548 | 2245 | 2230 | 2245 | 2225 | 66421 |
| 266 | 20231130 | 141500 | 116691973798 | 2235 | 2240 | 2240 | 2230 | 26320 |
| 267 | 20231130 | 141400 | 116633126848 | 2240 | 2245 | 2245 | 2235 | 15501 |
| 268 | 20231130 | 141300 | 116598408048 | 2245 | 2245 | 2245 | 2235 | 22468 |
| 269 | 20231130 | 141200 | 116548042198 | 2245 | 2250 | 2250 | 2235 | 45389 |
| 270 | 20231130 | 141100 | 116446242593 | 2245 | 2240 | 2250 | 2240 | 26345 |
| 271 | 20231130 | 141000 | 116387081183 | 2240 | 2230 | 2245 | 2230 | 25824 |
| 272 | 20231130 | 140900 | 116329348703 | 2230 | 2235 | 2240 | 2230 | 72913 |
| 273 | 20231130 | 140800 | 116166540703 | 2240 | 2240 | 2245 | 2235 | 30999 |
| 274 | 20231130 | 140700 | 116097187063 | 2240 | 2245 | 2250 | 2240 | 71005 |
| 275 | 20231130 | 140600 | 115937595823 | 2245 | 2235 | 2245 | 2235 | 54538 |
| 276 | 20231130 | 140500 | 115815397228 | 2235 | 2230 | 2240 | 2230 | 30325 |
| 277 | 20231130 | 140400 | 115747640323 | 2230 | 2230 | 2240 | 2225 | 37093 |
| 278 | 20231130 | 140300 | 115664891983 | 2235 | 2235 | 2235 | 2225 | 96999 |
| 279 | 20231130 | 140200 | 115448515933 | 2235 | 2250 | 2250 | 2225 | 227156 |
| 280 | 20231130 | 140100 | 114941585333 | 2250 | 2250 | 2255 | 2240 | 69716 |
| 281 | 20231130 | 140000 | 114785199568 | 2250 | 2260 | 2260 | 2245 | 70978 |
| 282 | 20231130 | 135900 | 114625388323 | 2260 | 2265 | 2265 | 2250 | 47414 |
| 283 | 20231130 | 135800 | 114518324148 | 2265 | 2260 | 2265 | 2255 | 63096 |
| 284 | 20231130 | 135700 | 114375726943 | 2260 | 2250 | 2260 | 2245 | 67922 |
| 285 | 20231130 | 135600 | 114222669553 | 2250 | 2245 | 2250 | 2240 | 48299 |
| 286 | 20231130 | 135500 | 114114302113 | 2245 | 2250 | 2250 | 2240 | 43141 |
| 287 | 20231130 | 135400 | 114017430948 | 2245 | 2245 | 2255 | 2245 | 57381 |
| 288 | 20231130 | 135300 | 113888549673 | 2250 | 2250 | 2255 | 2245 | 60194 |
| 289 | 20231130 | 135200 | 113753201793 | 2250 | 2260 | 2260 | 2250 | 49446 |
| 290 | 20231130 | 135100 | 113641669483 | 2255 | 2260 | 2265 | 2245 | 138363 |
| 291 | 20231130 | 135000 | 113329324258 | 2260 | 2245 | 2260 | 2245 | 93749 |
| 292 | 20231130 | 134900 | 113117988893 | 2250 | 2250 | 2255 | 2240 | 69171 |
| 293 | 20231130 | 134800 | 112962492693 | 2255 | 2260 | 2260 | 2250 | 87166 |
| 294 | 20231130 | 134700 | 112766045403 | 2255 | 2240 | 2260 | 2240 | 189877 |
| 295 | 20231130 | 134600 | 112338444228 | 2240 | 2255 | 2255 | 2240 | 158930 |
| 296 | 20231130 | 134500 | 111981461253 | 2255 | 2255 | 2260 | 2240 | 486421 |
| 297 | 20231130 | 134400 | 110887666853 | 2260 | 2260 | 2265 | 2255 | 109468 |
| 298 | 20231130 | 134300 | 110640534938 | 2265 | 2280 | 2285 | 2255 | 403711 |
| 299 | 20231130 | 134200 | 109727152498 | 2280 | 2275 | 2285 | 2275 | 167307 |
| 300 | 20231130 | 134100 | 109346297633 | 2275 | 2305 | 2310 | 2275 | 353844 |
| 301 | 20231130 | 134000 | 108536908533 | 2305 | 2325 | 2330 | 2305 | 216914 |
| 302 | 20231130 | 133900 | 108032780913 | 2325 | 2315 | 2325 | 2315 | 79018 |
| 303 | 20231130 | 133800 | 107849464728 | 2315 | 2315 | 2315 | 2305 | 45905 |
| 304 | 20231130 | 133700 | 107743398398 | 2315 | 2310 | 2315 | 2310 | 39962 |
| 305 | 20231130 | 133600 | 107650904158 | 2315 | 2310 | 2320 | 2305 | 100014 |
| 306 | 20231130 | 133500 | 107419742313 | 2310 | 2315 | 2315 | 2295 | 168096 |
| 307 | 20231130 | 133400 | 107032848868 | 2315 | 2310 | 2315 | 2305 | 47463 |
| 308 | 20231130 | 133300 | 106923166083 | 2315 | 2310 | 2320 | 2300 | 68939 |
| 309 | 20231130 | 133200 | 106763937883 | 2310 | 2310 | 2315 | 2300 | 156661 |
| 310 | 20231130 | 133100 | 106402775763 | 2305 | 2315 | 2325 | 2305 | 77969 |
| 311 | 20231130 | 133000 | 106222379258 | 2315 | 2320 | 2325 | 2310 | 121096 |
| 312 | 20231130 | 132900 | 105941639453 | 2320 | 2320 | 2320 | 2305 | 131463 |
| 313 | 20231130 | 132800 | 105637759383 | 2320 | 2320 | 2325 | 2310 | 202136 |
| 314 | 20231130 | 132700 | 105169852063 | 2320 | 2325 | 2330 | 2310 | 275299 |
| 315 | 20231130 | 132600 | 104531828093 | 2325 | 2355 | 2355 | 2325 | 148589 |
| 316 | 20231130 | 132500 | 104185026638 | 2355 | 2350 | 2355 | 2345 | 73966 |
| 317 | 20231130 | 132400 | 104011237423 | 2350 | 2345 | 2350 | 2340 | 36445 |
| 318 | 20231130 | 132300 | 103925792403 | 2340 | 2340 | 2345 | 2335 | 30380 |
| 319 | 20231130 | 132200 | 103854688848 | 2335 | 2340 | 2350 | 2335 | 91944 |
| 320 | 20231130 | 132100 | 103639125398 | 2345 | 2340 | 2355 | 2335 | 148450 |
| 321 | 20231130 | 132000 | 103290636223 | 2340 | 2340 | 2345 | 2330 | 97007 |
| 322 | 20231130 | 131900 | 103063997578 | 2335 | 2325 | 2350 | 2320 | 152020 |
| 323 | 20231130 | 131800 | 102709158058 | 2325 | 2355 | 2355 | 2325 | 432554 |
| 324 | 20231130 | 131700 | 101697175448 | 2355 | 2360 | 2370 | 2355 | 67737 |
| 325 | 20231130 | 131600 | 101537161078 | 2360 | 2360 | 2365 | 2355 | 90087 |
| 326 | 20231130 | 131500 | 101324582218 | 2360 | 2370 | 2375 | 2360 | 95329 |
| 327 | 20231130 | 131400 | 101098848713 | 2370 | 2370 | 2385 | 2370 | 103315 |
| 328 | 20231130 | 131300 | 100853408468 | 2375 | 2395 | 2410 | 2370 | 422601 |
| 329 | 20231130 | 131200 | 99841369233 | 2390 | 2360 | 2400 | 2355 | 456110 |
| 330 | 20231130 | 131100 | 98752666073 | 2360 | 2355 | 2365 | 2350 | 43547 |
| 331 | 20231130 | 131000 | 98649955683 | 2355 | 2355 | 2365 | 2345 | 88638 |
| 332 | 20231130 | 130900 | 98441438913 | 2360 | 2375 | 2380 | 2355 | 76347 |
| 333 | 20231130 | 130800 | 98261028648 | 2380 | 2360 | 2380 | 2360 | 110973 |
| 334 | 20231130 | 130700 | 97997741608 | 2360 | 2375 | 2380 | 2360 | 76189 |
| 335 | 20231130 | 130600 | 97817065268 | 2380 | 2355 | 2385 | 2345 | 229974 |
| 336 | 20231130 | 130500 | 97272655233 | 2350 | 2360 | 2365 | 2350 | 115509 |
| 337 | 20231130 | 130400 | 97000476398 | 2360 | 2345 | 2365 | 2345 | 156129 |
| 338 | 20231130 | 130300 | 96633231313 | 2345 | 2360 | 2365 | 2340 | 282007 |
| 339 | 20231130 | 130200 | 95971142743 | 2365 | 2370 | 2370 | 2355 | 64190 |
| 340 | 20231130 | 130100 | 95819634433 | 2365 | 2365 | 2375 | 2360 | 144018 |
| 341 | 20231130 | 130000 | 95478275568 | 2365 | 2360 | 2365 | 2350 | 210180 |
| 342 | 20231130 | 125900 | 94983168768 | 2360 | 2385 | 2390 | 2355 | 289563 |
| 343 | 20231130 | 125800 | 94297627198 | 2390 | 2380 | 2390 | 2375 | 64736 |
| 344 | 20231130 | 125700 | 94143207678 | 2375 | 2390 | 2395 | 2375 | 98337 |
| 345 | 20231130 | 125600 | 93908828738 | 2395 | 2370 | 2395 | 2365 | 190744 |
| 346 | 20231130 | 125500 | 93454454043 | 2375 | 2380 | 2380 | 2370 | 79171 |
| 347 | 20231130 | 125400 | 93266631793 | 2375 | 2385 | 2390 | 2370 | 160671 |
| 348 | 20231130 | 125300 | 92884709918 | 2385 | 2380 | 2390 | 2365 | 282489 |
| 349 | 20231130 | 125200 | 92213573958 | 2380 | 2390 | 2395 | 2370 | 424491 |
| 350 | 20231130 | 125100 | 91204435528 | 2385 | 2400 | 2405 | 2385 | 274973 |
| 351 | 20231130 | 125000 | 90547227443 | 2400 | 2405 | 2410 | 2390 | 195444 |
| 352 | 20231130 | 124900 | 90078165143 | 2405 | 2415 | 2415 | 2395 | 216362 |
| 353 | 20231130 | 124800 | 89557993183 | 2415 | 2425 | 2430 | 2410 | 298760 |
| 354 | 20231130 | 124700 | 88835822128 | 2425 | 2425 | 2445 | 2420 | 537009 |
| 355 | 20231130 | 124600 | 87529772178 | 2425 | 2410 | 2440 | 2405 | 692365 |
| 356 | 20231130 | 124500 | 85851153048 | 2405 | 2390 | 2415 | 2390 | 100466 |
| 357 | 20231130 | 124400 | 85609701568 | 2395 | 2410 | 2415 | 2390 | 132121 |
| 358 | 20231130 | 124300 | 85292738238 | 2405 | 2400 | 2425 | 2380 | 675661 |
| 359 | 20231130 | 124200 | 83665257473 | 2400 | 2390 | 2400 | 2375 | 157678 |
| 360 | 20231130 | 124100 | 83288678028 | 2385 | 2390 | 2400 | 2385 | 150242 |
| 361 | 20231130 | 124000 | 82929648908 | 2395 | 2385 | 2420 | 2380 | 652516 |
| 362 | 20231130 | 123900 | 81362271408 | 2385 | 2350 | 2405 | 2340 | 743359 |
| 363 | 20231130 | 123800 | 79587870158 | 2340 | 2355 | 2370 | 2320 | 568668 |
| 364 | 20231130 | 123700 | 78253771723 | 2355 | 2370 | 2370 | 2345 | 449636 |
| 365 | 20231130 | 123600 | 77195919213 | 2370 | 2370 | 2380 | 2360 | 191833 |
| 366 | 20231130 | 123500 | 76741848998 | 2370 | 2375 | 2385 | 2360 | 228017 |
| 367 | 20231130 | 123400 | 76201622703 | 2375 | 2370 | 2405 | 2365 | 397496 |
| 368 | 20231130 | 123300 | 75251436203 | 2375 | 2370 | 2380 | 2365 | 168532 |
| 369 | 20231130 | 123200 | 74851984438 | 2375 | 2385 | 2395 | 2360 | 708118 |
| 370 | 20231130 | 123100 | 73170139023 | 2390 | 2400 | 2405 | 2380 | 312756 |
| 371 | 20231130 | 123000 | 72422157868 | 2400 | 2375 | 2420 | 2370 | 829604 |
| 372 | 20231130 | 122900 | 70431075433 | 2375 | 2410 | 2415 | 2370 | 794015 |
| 373 | 20231130 | 122800 | 68532185623 | 2405 | 2380 | 2435 | 2365 | 1332929 |
| 374 | 20231130 | 122700 | 65334512708 | 2385 | 2385 | 2385 | 2370 | 348883 |
| 375 | 20231130 | 122600 | 64503440648 | 2390 | 2390 | 2390 | 2390 | 0 |
| 376 | 20231130 | 122500 | 64503440648 | 2390 | 2345 | 2390 | 2340 | 876765 |
| 377 | 20231130 | 122400 | 62424478123 | 2345 | 2290 | 2350 | 2290 | 1069133 |
| 378 | 20231130 | 122300 | 59934893853 | 2295 | 2305 | 2305 | 2270 | 479391 |
| 379 | 20231130 | 122200 | 58838872308 | 2305 | 2300 | 2305 | 2285 | 335620 |
| 380 | 20231130 | 122100 | 58069043508 | 2300 | 2310 | 2315 | 2285 | 724355 |
| 381 | 20231130 | 122000 | 56402341583 | 2310 | 2270 | 2310 | 2270 | 880212 |
| 382 | 20231130 | 121900 | 54383925288 | 2275 | 2270 | 2280 | 2260 | 275094 |
| 383 | 20231130 | 121800 | 53758752868 | 2270 | 2260 | 2280 | 2245 | 356166 |
| 384 | 20231130 | 121700 | 52953358723 | 2250 | 2260 | 2275 | 2245 | 639970 |
| 385 | 20231130 | 121600 | 51505397418 | 2255 | 2240 | 2275 | 2235 | 710726 |
| 386 | 20231130 | 121500 | 49901106248 | 2245 | 2225 | 2265 | 2215 | 473084 |
| 387 | 20231130 | 121400 | 48839046498 | 2225 | 2215 | 2235 | 2195 | 334782 |
| 388 | 20231130 | 121300 | 48096605343 | 2220 | 2230 | 2240 | 2200 | 518023 |
| 389 | 20231130 | 121200 | 46948588443 | 2235 | 2200 | 2275 | 2200 | 1166382 |
| 390 | 20231130 | 121100 | 44326587888 | 2200 | 2210 | 2230 | 2200 | 391972 |
| 391 | 20231130 | 121000 | 43456280003 | 2215 | 2185 | 2215 | 2180 | 252888 |
| 392 | 20231130 | 120900 | 42900746588 | 2185 | 2190 | 2210 | 2185 | 215172 |
| 393 | 20231130 | 120800 | 42427779508 | 2190 | 2195 | 2200 | 2185 | 88177 |
| 394 | 20231130 | 120700 | 42234218553 | 2195 | 2190 | 2200 | 2185 | 90055 |
| 395 | 20231130 | 120600 | 42036854828 | 2190 | 2200 | 2200 | 2180 | 175129 |
| 396 | 20231130 | 120500 | 41653994348 | 2195 | 2200 | 2200 | 2180 | 141306 |
| 397 | 20231130 | 120400 | 41344212303 | 2200 | 2200 | 2205 | 2175 | 435235 |
| 398 | 20231130 | 120300 | 40392275303 | 2200 | 2230 | 2240 | 2190 | 457163 |
| 399 | 20231130 | 120200 | 39380135658 | 2225 | 2205 | 2235 | 2200 | 296391 |
| 400 | 20231130 | 120100 | 38722844323 | 2210 | 2215 | 2225 | 2185 | 624137 |
| 401 | 20231130 | 120000 | 37345396443 | 2215 | 2205 | 2235 | 2205 | 975931 |
| 402 | 20231130 | 115900 | 35175278693 | 2205 | 2175 | 2215 | 2165 | 1687299 |
| 403 | 20231130 | 115800 | 31475529368 | 2180 | 2180 | 2180 | 2180 | 0 |
| 404 | 20231130 | 115700 | 31475529368 | 2180 | 2180 | 2180 | 2180 | 0 |
| 405 | 20231130 | 115600 | 31475529368 | 2180 | 2110 | 2180 | 2110 | 830374 |
| 406 | 20231130 | 115500 | 29684117773 | 2115 | 2110 | 2115 | 2105 | 22208 |
| 407 | 20231130 | 115400 | 29637270493 | 2110 | 2115 | 2115 | 2105 | 55169 |
| 408 | 20231130 | 115300 | 29521071353 | 2115 | 2110 | 2120 | 2105 | 23715 |
| 409 | 20231130 | 115200 | 29470969138 | 2110 | 2120 | 2125 | 2105 | 80583 |
| 410 | 20231130 | 115100 | 29300781568 | 2125 | 2120 | 2125 | 2115 | 23150 |
| 411 | 20231130 | 115000 | 29251707688 | 2120 | 2125 | 2125 | 2115 | 21296 |
| 412 | 20231130 | 114900 | 29206522843 | 2125 | 2120 | 2130 | 2120 | 34177 |
| 413 | 20231130 | 114800 | 29133941213 | 2125 | 2120 | 2130 | 2110 | 106726 |
| 414 | 20231130 | 114700 | 28907795583 | 2120 | 2125 | 2125 | 2115 | 45363 |
| 415 | 20231130 | 114600 | 28811624323 | 2125 | 2120 | 2125 | 2115 | 34688 |
| 416 | 20231130 | 114500 | 28738041598 | 2120 | 2120 | 2130 | 2120 | 111519 |
| 417 | 20231130 | 114400 | 28501041163 | 2120 | 2120 | 2125 | 2110 | 106563 |
| 418 | 20231130 | 114300 | 28275416788 | 2120 | 2120 | 2125 | 2115 | 33475 |
| 419 | 20231130 | 114200 | 28204475613 | 2120 | 2140 | 2140 | 2105 | 276567 |
| 420 | 20231130 | 114100 | 27617721333 | 2140 | 2140 | 2150 | 2125 | 294471 |
| 421 | 20231130 | 114000 | 26988052778 | 2140 | 2135 | 2145 | 2115 | 322725 |
| 422 | 20231130 | 113900 | 26299339833 | 2130 | 2095 | 2135 | 2090 | 275937 |
| 423 | 20231130 | 113800 | 25715373748 | 2095 | 2095 | 2100 | 2090 | 41005 |
| 424 | 20231130 | 113700 | 25629468328 | 2090 | 2090 | 2095 | 2080 | 27564 |
| 425 | 20231130 | 113600 | 25571951708 | 2085 | 2095 | 2095 | 2080 | 71718 |
| 426 | 20231130 | 113500 | 25422235868 | 2095 | 2095 | 2100 | 2090 | 34644 |
| 427 | 20231130 | 113400 | 25349640773 | 2100 | 2100 | 2100 | 2085 | 67526 |
| 428 | 20231130 | 113300 | 25208430393 | 2095 | 2100 | 2105 | 2090 | 76487 |
| 429 | 20231130 | 113200 | 25047924143 | 2105 | 2085 | 2110 | 2085 | 167114 |
| 430 | 20231130 | 113100 | 24697070038 | 2090 | 2085 | 2100 | 2080 | 135680 |
| 431 | 20231130 | 113000 | 24413479578 | 2080 | 2070 | 2085 | 2065 | 76387 |
| 432 | 20231130 | 112900 | 24254850553 | 2065 | 2060 | 2070 | 2060 | 13357 |
| 433 | 20231130 | 112800 | 24227275178 | 2065 | 2065 | 2065 | 2060 | 3899 |
| 434 | 20231130 | 112700 | 24219236653 | 2060 | 2065 | 2065 | 2060 | 11427 |
| 435 | 20231130 | 112600 | 24195677113 | 2065 | 2055 | 2065 | 2055 | 75568 |
| 436 | 20231130 | 112500 | 24040315398 | 2055 | 2065 | 2065 | 2055 | 32776 |
| 437 | 20231130 | 112400 | 23972867453 | 2065 | 2060 | 2065 | 2060 | 19839 |
| 438 | 20231130 | 112300 | 23931990973 | 2065 | 2070 | 2070 | 2060 | 28623 |
| 439 | 20231130 | 112200 | 23872877708 | 2070 | 2065 | 2070 | 2060 | 29046 |
| 440 | 20231130 | 112100 | 23812893448 | 2065 | 2065 | 2065 | 2055 | 105797 |
| 441 | 20231130 | 112000 | 23594845088 | 2065 | 2070 | 2070 | 2065 | 45909 |
| 442 | 20231130 | 111900 | 23499952933 | 2070 | 2070 | 2075 | 2070 | 20228 |
| 443 | 20231130 | 111800 | 23458068398 | 2070 | 2080 | 2085 | 2070 | 41113 |
| 444 | 20231130 | 111700 | 23372757073 | 2085 | 2085 | 2090 | 2080 | 22247 |
| 445 | 20231130 | 111600 | 23326390288 | 2085 | 2085 | 2085 | 2080 | 46768 |
| 446 | 20231130 | 111500 | 23229016073 | 2085 | 2080 | 2085 | 2075 | 21818 |
| 447 | 20231130 | 111400 | 23183632603 | 2080 | 2075 | 2080 | 2075 | 16683 |
| 448 | 20231130 | 111300 | 23148958498 | 2080 | 2090 | 2090 | 2075 | 14743 |
| 449 | 20231130 | 111200 | 23118269793 | 2090 | 2075 | 2090 | 2070 | 36587 |
| 450 | 20231130 | 111100 | 23042225213 | 2080 | 2090 | 2090 | 2070 | 35275 |
| 451 | 20231130 | 111000 | 22968836508 | 2090 | 2080 | 2090 | 2075 | 58287 |
| 452 | 20231130 | 110900 | 22847223388 | 2080 | 2070 | 2080 | 2070 | 43342 |
| 453 | 20231130 | 110800 | 22757145463 | 2075 | 2075 | 2075 | 2065 | 57230 |
| 454 | 20231130 | 110700 | 22638668113 | 2075 | 2075 | 2080 | 2070 | 25864 |
| 455 | 20231130 | 110600 | 22585039413 | 2070 | 2070 | 2080 | 2065 | 63853 |
| 456 | 20231130 | 110500 | 22452716433 | 2070 | 2075 | 2080 | 2065 | 69325 |
| 457 | 20231130 | 110400 | 22309286093 | 2075 | 2080 | 2080 | 2065 | 135911 |
| 458 | 20231130 | 110300 | 22027823728 | 2080 | 2090 | 2095 | 2075 | 69205 |
| 459 | 20231130 | 110200 | 21883602278 | 2095 | 2075 | 2100 | 2075 | 90915 |
| 460 | 20231130 | 110100 | 21693761343 | 2080 | 2085 | 2090 | 2075 | 74700 |
| 461 | 20231130 | 110000 | 21538382188 | 2085 | 2085 | 2090 | 2085 | 45580 |
| 462 | 20231130 | 105900 | 21443299478 | 2085 | 2095 | 2095 | 2080 | 157179 |
| 463 | 20231130 | 105800 | 21115553698 | 2095 | 2100 | 2110 | 2095 | 65740 |
| 464 | 20231130 | 105700 | 20977581463 | 2100 | 2100 | 2100 | 2090 | 55517 |
| 465 | 20231130 | 105600 | 20861298008 | 2095 | 2090 | 2105 | 2090 | 99403 |
| 466 | 20231130 | 105500 | 20653157993 | 2095 | 2110 | 2110 | 2090 | 144353 |
| 467 | 20231130 | 105400 | 20350471508 | 2115 | 2120 | 2135 | 2110 | 115809 |
| 468 | 20231130 | 105300 | 20104555848 | 2120 | 2105 | 2130 | 2100 | 151984 |
| 469 | 20231130 | 105200 | 19782370468 | 2100 | 2110 | 2115 | 2095 | 134548 |
| 470 | 20231130 | 105100 | 19499328493 | 2115 | 2120 | 2125 | 2105 | 121972 |
| 471 | 20231130 | 105000 | 19241833333 | 2120 | 2125 | 2145 | 2110 | 298974 |
| 472 | 20231130 | 104900 | 18605806733 | 2120 | 2130 | 2155 | 2120 | 568641 |
| 473 | 20231130 | 104800 | 17391266368 | 2130 | 2105 | 2140 | 2105 | 496134 |
| 474 | 20231130 | 104700 | 16334869983 | 2110 | 2090 | 2110 | 2085 | 77081 |
| 475 | 20231130 | 104600 | 16172927658 | 2095 | 2075 | 2095 | 2075 | 100078 |
| 476 | 20231130 | 104500 | 15963891903 | 2080 | 2100 | 2100 | 2075 | 184375 |
| 477 | 20231130 | 104400 | 15579801733 | 2090 | 2095 | 2105 | 2090 | 102490 |
| 478 | 20231130 | 104300 | 15364981353 | 2100 | 2100 | 2115 | 2090 | 95092 |
| 479 | 20231130 | 104200 | 15165022613 | 2095 | 2120 | 2125 | 2085 | 305149 |
| 480 | 20231130 | 104100 | 14522202018 | 2120 | 2105 | 2125 | 2100 | 385156 |
| 481 | 20231130 | 104000 | 13707416363 | 2105 | 2090 | 2110 | 2075 | 210018 |
| 482 | 20231130 | 103900 | 13268185308 | 2090 | 2105 | 2105 | 2080 | 333492 |
| 483 | 20231130 | 103800 | 12571245068 | 2100 | 2105 | 2125 | 2100 | 547382 |
| 484 | 20231130 | 103700 | 11415886853 | 2105 | 2135 | 2140 | 2100 | 936409 |
| 485 | 20231130 | 103600 | 9432677263 | 2135 | 2060 | 2140 | 2040 | 1352400 |
| 486 | 20231130 | 103500 | 6590213858 | 2060 | 2050 | 2070 | 2040 | 507389 |
| 487 | 20231130 | 103400 | 5544778368 | 2050 | 2055 | 2060 | 2005 | 350945 |
| 488 | 20231130 | 103300 | 4828806633 | 2055 | 1991 | 2060 | 1991 | 264040 |
| 489 | 20231130 | 103200 | 4290904345 | 1991 | 1991 | 1991 | 1987 | 5063 |
| 490 | 20231130 | 103100 | 4280837034 | 1991 | 1988 | 1992 | 1987 | 9999 |
| 491 | 20231130 | 103000 | 4260964122 | 1988 | 1990 | 1992 | 1987 | 13276 |
| 492 | 20231130 | 102900 | 4234570019 | 1990 | 1995 | 1995 | 1990 | 5026 |
| 493 | 20231130 | 102800 | 4224560629 | 1995 | 1989 | 1997 | 1985 | 15839 |
| 494 | 20231130 | 102700 | 4193082639 | 1989 | 1998 | 1999 | 1986 | 48340 |
| 495 | 20231130 | 102600 | 4096752665 | 1999 | 2000 | 2005 | 1999 | 11821 |
| 496 | 20231130 | 102500 | 4073115633 | 2000 | 2000 | 2005 | 2000 | 4186 |
| 497 | 20231130 | 102400 | 4064741633 | 2000 | 2005 | 2010 | 2000 | 5357 |
| 498 | 20231130 | 102300 | 4053997148 | 2005 | 2000 | 2010 | 1999 | 13146 |
| 499 | 20231130 | 102200 | 4027653884 | 1999 | 1999 | 2005 | 1999 | 11885 |
| 500 | 20231130 | 102100 | 4003887408 | 2005 | 2005 | 2005 | 1999 | 9312 |
| 501 | 20231130 | 102000 | 3985261463 | 2005 | 2005 | 2010 | 2000 | 6272 |
| 502 | 20231130 | 101900 | 3972693558 | 2005 | 2010 | 2010 | 2000 | 8164 |
| 503 | 20231130 | 101800 | 3956352598 | 2010 | 2010 | 2010 | 2000 | 14449 |
| 504 | 20231130 | 101700 | 3927387153 | 2010 | 2010 | 2010 | 2005 | 3836 |
| 505 | 20231130 | 101600 | 3919680418 | 2010 | 2005 | 2010 | 2005 | 4779 |
| 506 | 20231130 | 101500 | 3910092178 | 2010 | 2015 | 2015 | 2005 | 9398 |
| 507 | 20231130 | 101400 | 3891191628 | 2015 | 2025 | 2030 | 2015 | 43321 |
| 508 | 20231130 | 101300 | 3803572453 | 2025 | 2015 | 2030 | 2010 | 39153 |
| 509 | 20231130 | 101200 | 3724453298 | 2010 | 2015 | 2015 | 2005 | 16810 |
| 510 | 20231130 | 101100 | 3690614013 | 2015 | 2005 | 2025 | 2000 | 25459 |
| 511 | 20231130 | 101000 | 3639324798 | 2005 | 2010 | 2015 | 1999 | 23120 |
| 512 | 20231130 | 100900 | 3593005213 | 2000 | 2005 | 2010 | 1998 | 37093 |
| 513 | 20231130 | 100800 | 3518751584 | 2005 | 2015 | 2020 | 2000 | 59388 |
| 514 | 20231130 | 100700 | 3399479734 | 2015 | 2030 | 2035 | 2000 | 176989 |
| 515 | 20231130 | 100600 | 3042482214 | 2030 | 2030 | 2050 | 2010 | 324988 |
| 516 | 20231130 | 100500 | 2380106864 | 2030 | 1999 | 2030 | 1997 | 119139 |
| 517 | 20231130 | 100400 | 2140147548 | 1999 | 2005 | 2005 | 1999 | 5208 |
| 518 | 20231130 | 100300 | 2129733022 | 2005 | 2000 | 2005 | 1999 | 4431 |
| 519 | 20231130 | 100200 | 2120868018 | 2005 | 2005 | 2005 | 1997 | 6350 |
| 520 | 20231130 | 100100 | 2108163504 | 2000 | 2005 | 2005 | 2000 | 5797 |
| 521 | 20231130 | 100000 | 2096541759 | 2010 | 2005 | 2010 | 2000 | 34566 |
| 522 | 20231130 | 095900 | 2027180444 | 2005 | 2000 | 2005 | 2000 | 14311 |
| 523 | 20231130 | 095800 | 1998489454 | 2000 | 2000 | 2005 | 1996 | 31052 |
| 524 | 20231130 | 095700 | 1936407427 | 2000 | 1999 | 2005 | 1999 | 12401 |
| 525 | 20231130 | 095600 | 1911577644 | 2000 | 2000 | 2000 | 1996 | 2987 |
| 526 | 20231130 | 095500 | 1905608219 | 2000 | 2000 | 2005 | 2000 | 9580 |
| 527 | 20231130 | 095400 | 1886445719 | 1999 | 1997 | 2000 | 1996 | 2167 |
| 528 | 20231130 | 095300 | 1882115880 | 1997 | 1996 | 1998 | 1996 | 6320 |
| 529 | 20231130 | 095200 | 1869496952 | 1997 | 1998 | 1998 | 1996 | 8437 |
| 530 | 20231130 | 095100 | 1852647551 | 1999 | 1995 | 1999 | 1994 | 3409 |
| 531 | 20231130 | 095000 | 1845842415 | 1995 | 1999 | 2000 | 1995 | 7271 |
| 532 | 20231130 | 094900 | 1831328839 | 1999 | 1999 | 2000 | 1990 | 24343 |
| 533 | 20231130 | 094800 | 1782688541 | 2000 | 1994 | 2005 | 1986 | 53252 |
| 534 | 20231130 | 094700 | 1676299889 | 1994 | 1994 | 1995 | 1991 | 3436 |
| 535 | 20231130 | 094600 | 1669451631 | 1994 | 1993 | 1994 | 1992 | 2429 |
| 536 | 20231130 | 094500 | 1664610722 | 1993 | 1996 | 1997 | 1991 | 2360 |
| 537 | 20231130 | 094400 | 1659902670 | 1996 | 1987 | 1996 | 1987 | 9005 |
| 538 | 20231130 | 094300 | 1641987753 | 1990 | 1993 | 1993 | 1987 | 4478 |
| 539 | 20231130 | 094200 | 1633083252 | 1993 | 1990 | 1993 | 1986 | 5353 |
| 540 | 20231130 | 094100 | 1622430812 | 1990 | 1990 | 1990 | 1983 | 4726 |
| 541 | 20231130 | 094000 | 1613032276 | 1990 | 1989 | 1993 | 1980 | 33496 |
| 542 | 20231130 | 093900 | 1546570952 | 1989 | 1997 | 1997 | 1988 | 9283 |
| 543 | 20231130 | 093800 | 1528091908 | 1997 | 1992 | 1997 | 1992 | 9770 |
| 544 | 20231130 | 093700 | 1508621603 | 1992 | 1992 | 1999 | 1986 | 9969 |
| 545 | 20231130 | 093600 | 1488743440 | 1992 | 1999 | 2000 | 1983 | 35828 |
| 546 | 20231130 | 093500 | 1417433853 | 2000 | 2005 | 2005 | 1985 | 52121 |
| 547 | 20231130 | 093400 | 1313457618 | 2005 | 1987 | 2015 | 1987 | 157270 |
| 548 | 20231130 | 093300 | 998724768 | 1987 | 1975 | 1988 | 1973 | 16405 |
| 549 | 20231130 | 093200 | 966220197 | 1973 | 1975 | 1976 | 1968 | 2913 |
| 550 | 20231130 | 093100 | 960471605 | 1975 | 1976 | 1976 | 1972 | 5885 |
| 551 | 20231130 | 093000 | 948848586 | 1974 | 1970 | 1976 | 1967 | 5168 |
| 552 | 20231130 | 092900 | 938663881 | 1970 | 1971 | 1973 | 1968 | 1945 |
| 553 | 20231130 | 092800 | 934831729 | 1973 | 1967 | 1976 | 1967 | 29364 |
| 554 | 20231130 | 092700 | 876914031 | 1967 | 1964 | 1967 | 1963 | 664 |
| 555 | 20231130 | 092600 | 875608747 | 1965 | 1963 | 1968 | 1961 | 6107 |
| 556 | 20231130 | 092500 | 863624612 | 1963 | 1963 | 1968 | 1961 | 14267 |
| 557 | 20231130 | 092400 | 835603001 | 1963 | 1962 | 1965 | 1958 | 951 |
| 558 | 20231130 | 092300 | 833736273 | 1964 | 1958 | 1966 | 1956 | 11326 |
| 559 | 20231130 | 092200 | 811515662 | 1956 | 1958 | 1958 | 1956 | 3973 |
| 560 | 20231130 | 092100 | 803740736 | 1958 | 1963 | 1963 | 1958 | 1374 |
| 561 | 20231130 | 092000 | 801049034 | 1963 | 1967 | 1967 | 1956 | 1960 |
| 562 | 20231130 | 091900 | 797204269 | 1967 | 1951 | 1967 | 1951 | 9692 |
| 563 | 20231130 | 091800 | 778203933 | 1958 | 1950 | 1960 | 1948 | 7066 |
| 564 | 20231130 | 091700 | 764385820 | 1950 | 1950 | 1950 | 1947 | 4881 |
| 565 | 20231130 | 091600 | 754879145 | 1948 | 1948 | 1950 | 1947 | 6594 |
| 566 | 20231130 | 091500 | 742035073 | 1955 | 1943 | 1955 | 1942 | 16927 |
| 567 | 20231130 | 091400 | 709079891 | 1943 | 1950 | 1950 | 1942 | 32274 |
| 568 | 20231130 | 091300 | 646349097 | 1950 | 1947 | 1950 | 1943 | 27080 |
| 569 | 20231130 | 091200 | 593673070 | 1947 | 1961 | 1961 | 1942 | 62095 |
| 570 | 20231130 | 091100 | 472589380 | 1962 | 1963 | 1963 | 1960 | 17650 |
| 571 | 20231130 | 091000 | 437965807 | 1964 | 1968 | 1971 | 1963 | 8725 |
| 572 | 20231130 | 090900 | 420820173 | 1971 | 1964 | 1971 | 1962 | 3273 |
| 573 | 20231130 | 090800 | 414383153 | 1962 | 1971 | 1971 | 1962 | 7441 |
| 574 | 20231130 | 090700 | 399776542 | 1962 | 1967 | 1971 | 1960 | 23447 |
| 575 | 20231130 | 090600 | 353736667 | 1972 | 1971 | 1973 | 1961 | 8389 |
| 576 | 20231130 | 090500 | 337258905 | 1971 | 1974 | 1979 | 1961 | 13027 |
| 577 | 20231130 | 090400 | 311638966 | 1974 | 1976 | 1979 | 1972 | 4223 |
| 578 | 20231130 | 090300 | 303302000 | 1976 | 1981 | 1981 | 1976 | 10464 |
| 579 | 20231130 | 090200 | 282598264 | 1981 | 1995 | 1995 | 1981 | 18488 |
| 580 | 20231130 | 090100 | 245847507 | 1995 | 1993 | 1995 | 1976 | 75484 |
| 581 | 20231130 | 090000 | 95977503 | 1993 | 1983 | 1993 | 1982 | 45994 |