29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 183900 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 24018 |
| 3 | 20231213 | 183800 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 4 | 20231213 | 183700 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 5 | 20231213 | 183600 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 6 | 20231213 | 183500 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 7 | 20231213 | 183400 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 8 | 20231213 | 183300 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 9 | 20231213 | 183200 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 10 | 20231213 | 183100 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 11 | 20231213 | 183000 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 12 | 20231213 | 182900 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 13 | 20231213 | 182800 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 14 | 20231213 | 182700 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 15 | 20231213 | 182600 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 16 | 20231213 | 182500 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 17 | 20231213 | 182400 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 18 | 20231213 | 182300 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 19 | 20231213 | 182200 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 20 | 20231213 | 182100 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 21 | 20231213 | 182000 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 22 | 20231213 | 181900 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 23 | 20231213 | 181800 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 24 | 20231213 | 181700 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 25 | 20231213 | 181600 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 26 | 20231213 | 181500 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 27 | 20231213 | 181400 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 28 | 20231213 | 181300 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 29 | 20231213 | 181200 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 30 | 20231213 | 181100 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 31 | 20231213 | 181000 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 32 | 20231213 | 180900 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 24018 |
| 33 | 20231213 | 180800 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 34 | 20231213 | 180700 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 35 | 20231213 | 180600 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 36 | 20231213 | 180500 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 37 | 20231213 | 180400 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 38 | 20231213 | 180300 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 39 | 20231213 | 180200 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 40 | 20231213 | 180100 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 41 | 20231213 | 180000 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 42 | 20231213 | 175900 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 43 | 20231213 | 175800 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 44 | 20231213 | 175700 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 45 | 20231213 | 175600 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 46 | 20231213 | 175500 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 47 | 20231213 | 175400 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 48 | 20231213 | 175300 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 49 | 20231213 | 175200 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 50 | 20231213 | 175100 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 51 | 20231213 | 175000 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 52 | 20231213 | 174900 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 53 | 20231213 | 174800 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 54 | 20231213 | 174700 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 55 | 20231213 | 174600 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 56 | 20231213 | 174500 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 57 | 20231213 | 174400 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 58 | 20231213 | 174300 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 59 | 20231213 | 174200 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 60 | 20231213 | 174100 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 61 | 20231213 | 174000 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 62 | 20231213 | 173900 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 24018 |
| 63 | 20231213 | 173800 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 64 | 20231213 | 173700 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 65 | 20231213 | 173600 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 66 | 20231213 | 173500 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 67 | 20231213 | 173400 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 68 | 20231213 | 173300 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 69 | 20231213 | 173200 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 70 | 20231213 | 173100 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 71 | 20231213 | 173000 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 72 | 20231213 | 172900 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 73 | 20231213 | 172800 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 74 | 20231213 | 172700 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 75 | 20231213 | 172600 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 76 | 20231213 | 172500 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 77 | 20231213 | 172400 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 78 | 20231213 | 172300 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 79 | 20231213 | 172200 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 80 | 20231213 | 172100 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 81 | 20231213 | 172000 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 82 | 20231213 | 171900 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 83 | 20231213 | 171800 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 84 | 20231213 | 171700 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 85 | 20231213 | 171600 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 86 | 20231213 | 171500 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 87 | 20231213 | 171400 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 88 | 20231213 | 171300 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 89 | 20231213 | 171200 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 90 | 20231213 | 171100 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 91 | 20231213 | 171000 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 92 | 20231213 | 170900 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 24018 |
| 93 | 20231213 | 170800 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 94 | 20231213 | 170700 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 95 | 20231213 | 170600 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 96 | 20231213 | 170500 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 97 | 20231213 | 170400 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 98 | 20231213 | 170300 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 99 | 20231213 | 170200 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 100 | 20231213 | 170100 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 101 | 20231213 | 170000 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 102 | 20231213 | 165900 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 103 | 20231213 | 165800 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 104 | 20231213 | 165700 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 105 | 20231213 | 165600 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 106 | 20231213 | 165500 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 107 | 20231213 | 165400 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 108 | 20231213 | 165300 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 109 | 20231213 | 165200 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 110 | 20231213 | 165100 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 111 | 20231213 | 165000 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 112 | 20231213 | 164900 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 113 | 20231213 | 164800 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 114 | 20231213 | 164700 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 115 | 20231213 | 164600 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 116 | 20231213 | 164500 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 117 | 20231213 | 164400 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 118 | 20231213 | 164300 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 119 | 20231213 | 164200 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 120 | 20231213 | 164100 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 121 | 20231213 | 164000 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 122 | 20231213 | 163900 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 24018 |
| 123 | 20231213 | 163800 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 124 | 20231213 | 163700 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 125 | 20231213 | 163600 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 126 | 20231213 | 163500 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 127 | 20231213 | 163400 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 128 | 20231213 | 163300 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 129 | 20231213 | 163200 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 130 | 20231213 | 163100 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 131 | 20231213 | 163000 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 132 | 20231213 | 162900 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 133 | 20231213 | 162800 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 134 | 20231213 | 162700 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 135 | 20231213 | 162600 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 136 | 20231213 | 162500 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 137 | 20231213 | 162400 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 138 | 20231213 | 162300 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 139 | 20231213 | 162200 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 140 | 20231213 | 162100 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 141 | 20231213 | 162000 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 142 | 20231213 | 161900 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 143 | 20231213 | 161800 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 144 | 20231213 | 161700 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 145 | 20231213 | 161600 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 146 | 20231213 | 161500 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 147 | 20231213 | 161400 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 148 | 20231213 | 161300 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 149 | 20231213 | 161200 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 150 | 20231213 | 161100 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 151 | 20231213 | 161000 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 152 | 20231213 | 160900 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 24018 |
| 153 | 20231213 | 160800 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 154 | 20231213 | 160700 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 155 | 20231213 | 160600 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 156 | 20231213 | 160500 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 157 | 20231213 | 160400 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 158 | 20231213 | 160300 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 159 | 20231213 | 160200 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 160 | 20231213 | 160100 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 161 | 20231213 | 160000 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 162 | 20231213 | 155900 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 163 | 20231213 | 155800 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 164 | 20231213 | 155700 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 165 | 20231213 | 155600 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 166 | 20231213 | 155500 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 167 | 20231213 | 155400 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 168 | 20231213 | 155300 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 169 | 20231213 | 155200 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 170 | 20231213 | 155100 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 171 | 20231213 | 155000 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 172 | 20231213 | 154900 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 173 | 20231213 | 154800 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 174 | 20231213 | 154700 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 175 | 20231213 | 154600 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 176 | 20231213 | 154500 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 177 | 20231213 | 154400 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 178 | 20231213 | 154300 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 179 | 20231213 | 154200 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 180 | 20231213 | 154100 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 181 | 20231213 | 154000 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 182 | 20231213 | 153900 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 24018 |
| 183 | 20231213 | 153800 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 184 | 20231213 | 153700 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 185 | 20231213 | 153600 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 186 | 20231213 | 153500 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 187 | 20231213 | 153400 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 188 | 20231213 | 153300 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 189 | 20231213 | 153200 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 190 | 20231213 | 153100 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 191 | 20231213 | 153000 | 2655870230 | 2140 | 2140 | 2140 | 2140 | 24018 |
| 192 | 20231213 | 152900 | 2604471710 | 2145 | 2145 | 2145 | 2145 | 0 |
| 193 | 20231213 | 152800 | 2604471710 | 2145 | 2145 | 2145 | 2145 | 0 |
| 194 | 20231213 | 152700 | 2604471710 | 2145 | 2145 | 2145 | 2145 | 0 |
| 195 | 20231213 | 152600 | 2604471710 | 2145 | 2145 | 2145 | 2145 | 0 |
| 196 | 20231213 | 152500 | 2604471710 | 2145 | 2145 | 2145 | 2145 | 0 |
| 197 | 20231213 | 152400 | 2604471710 | 2145 | 2145 | 2145 | 2145 | 0 |
| 198 | 20231213 | 152300 | 2604471710 | 2145 | 2145 | 2145 | 2145 | 0 |
| 199 | 20231213 | 152200 | 2604471710 | 2145 | 2145 | 2145 | 2145 | 0 |
| 200 | 20231213 | 152100 | 2604471710 | 2145 | 2145 | 2145 | 2145 | 0 |
| 201 | 20231213 | 152000 | 2604471710 | 2145 | 2145 | 2145 | 2145 | 0 |
| 202 | 20231213 | 151900 | 2604471710 | 2145 | 2145 | 2150 | 2145 | 5543 |
| 203 | 20231213 | 151800 | 2592575740 | 2150 | 2150 | 2150 | 2150 | 1261 |
| 204 | 20231213 | 151700 | 2589864590 | 2150 | 2150 | 2155 | 2145 | 9803 |
| 205 | 20231213 | 151600 | 2568785835 | 2150 | 2145 | 2150 | 2140 | 18382 |
| 206 | 20231213 | 151500 | 2529357595 | 2140 | 2140 | 2140 | 2130 | 3513 |
| 207 | 20231213 | 151400 | 2521843870 | 2130 | 2140 | 2140 | 2130 | 3557 |
| 208 | 20231213 | 151300 | 2514249885 | 2135 | 2135 | 2140 | 2135 | 2773 |
| 209 | 20231213 | 151200 | 2508328165 | 2135 | 2140 | 2140 | 2135 | 388 |
| 210 | 20231213 | 151100 | 2507498745 | 2140 | 2145 | 2145 | 2135 | 1769 |
| 211 | 20231213 | 151000 | 2503715435 | 2140 | 2140 | 2145 | 2135 | 7821 |
| 212 | 20231213 | 150900 | 2486982050 | 2130 | 2130 | 2140 | 2130 | 6968 |
| 213 | 20231213 | 150800 | 2472114490 | 2130 | 2130 | 2130 | 2125 | 12 |
| 214 | 20231213 | 150700 | 2472088950 | 2130 | 2125 | 2135 | 2125 | 3172 |
| 215 | 20231213 | 150600 | 2465335045 | 2125 | 2130 | 2130 | 2120 | 4078 |
| 216 | 20231213 | 150500 | 2456659425 | 2130 | 2125 | 2130 | 2125 | 6164 |
| 217 | 20231213 | 150400 | 2443560910 | 2125 | 2130 | 2130 | 2125 | 876 |
| 218 | 20231213 | 150300 | 2441696530 | 2130 | 2130 | 2130 | 2125 | 96 |
| 219 | 20231213 | 150200 | 2441492500 | 2125 | 2130 | 2130 | 2125 | 223 |
| 220 | 20231213 | 150100 | 2441017935 | 2130 | 2125 | 2130 | 2125 | 2821 |
| 221 | 20231213 | 150000 | 2435022710 | 2125 | 2135 | 2135 | 2125 | 1193 |
| 222 | 20231213 | 145900 | 2432487455 | 2135 | 2130 | 2135 | 2125 | 218 |
| 223 | 20231213 | 145800 | 2432023095 | 2130 | 2130 | 2135 | 2130 | 420 |
| 224 | 20231213 | 145700 | 2431128480 | 2135 | 2135 | 2135 | 2130 | 1625 |
| 225 | 20231213 | 145600 | 2427660130 | 2135 | 2125 | 2135 | 2125 | 6759 |
| 226 | 20231213 | 145500 | 2413255895 | 2130 | 2130 | 2130 | 2125 | 7261 |
| 227 | 20231213 | 145400 | 2397823295 | 2130 | 2125 | 2130 | 2125 | 3632 |
| 228 | 20231213 | 145300 | 2390103535 | 2130 | 2130 | 2130 | 2130 | 2 |
| 229 | 20231213 | 145200 | 2390099275 | 2130 | 2135 | 2135 | 2130 | 2752 |
| 230 | 20231213 | 145100 | 2384237310 | 2135 | 2130 | 2135 | 2125 | 3486 |
| 231 | 20231213 | 145000 | 2376811785 | 2125 | 2130 | 2130 | 2125 | 2466 |
| 232 | 20231213 | 144900 | 2371570435 | 2130 | 2130 | 2130 | 2125 | 1634 |
| 233 | 20231213 | 144800 | 2368097275 | 2130 | 2130 | 2130 | 2125 | 225 |
| 234 | 20231213 | 144700 | 2367618150 | 2125 | 2125 | 2130 | 2125 | 800 |
| 235 | 20231213 | 144600 | 2365918080 | 2130 | 2130 | 2130 | 2125 | 334 |
| 236 | 20231213 | 144500 | 2365206810 | 2130 | 2130 | 2130 | 2130 | 31 |
| 237 | 20231213 | 144400 | 2365140780 | 2130 | 2130 | 2130 | 2125 | 282 |
| 238 | 20231213 | 144300 | 2364540415 | 2130 | 2130 | 2130 | 2125 | 9044 |
| 239 | 20231213 | 144200 | 2345314330 | 2130 | 2125 | 2130 | 2125 | 1459 |
| 240 | 20231213 | 144100 | 2342211540 | 2125 | 2130 | 2130 | 2125 | 830 |
| 241 | 20231213 | 144000 | 2340446770 | 2130 | 2135 | 2135 | 2125 | 371 |
| 242 | 20231213 | 143900 | 2339657030 | 2130 | 2130 | 2135 | 2125 | 3352 |
| 243 | 20231213 | 143800 | 2332532665 | 2135 | 2135 | 2135 | 2125 | 4643 |
| 244 | 20231213 | 143700 | 2322662655 | 2135 | 2135 | 2135 | 2130 | 50 |
| 245 | 20231213 | 143600 | 2322555910 | 2135 | 2130 | 2135 | 2130 | 317 |
| 246 | 20231213 | 143500 | 2321880665 | 2140 | 2130 | 2140 | 2125 | 2718 |
| 247 | 20231213 | 143400 | 2316079980 | 2130 | 2130 | 2130 | 2125 | 1280 |
| 248 | 20231213 | 143300 | 2313354410 | 2130 | 2130 | 2130 | 2125 | 125 |
| 249 | 20231213 | 143200 | 2313088165 | 2130 | 2130 | 2130 | 2125 | 339 |
| 250 | 20231213 | 143100 | 2312366460 | 2130 | 2125 | 2130 | 2120 | 6187 |
| 251 | 20231213 | 143000 | 2299218335 | 2125 | 2125 | 2125 | 2120 | 3718 |
| 252 | 20231213 | 142900 | 2291318160 | 2125 | 2125 | 2125 | 2120 | 605 |
| 253 | 20231213 | 142800 | 2290035040 | 2125 | 2125 | 2130 | 2120 | 2393 |
| 254 | 20231213 | 142700 | 2284950405 | 2125 | 2120 | 2130 | 2120 | 2530 |
| 255 | 20231213 | 142600 | 2279575405 | 2125 | 2130 | 2130 | 2125 | 14926 |
| 256 | 20231213 | 142500 | 2247856730 | 2130 | 2130 | 2130 | 2125 | 11633 |
| 257 | 20231213 | 142400 | 2223120520 | 2135 | 2130 | 2135 | 2130 | 13446 |
| 258 | 20231213 | 142300 | 2194479815 | 2130 | 2135 | 2135 | 2130 | 2865 |
| 259 | 20231213 | 142200 | 2188376845 | 2135 | 2135 | 2135 | 2130 | 441 |
| 260 | 20231213 | 142100 | 2187435910 | 2135 | 2135 | 2140 | 2135 | 3612 |
| 261 | 20231213 | 142000 | 2179720020 | 2135 | 2140 | 2140 | 2135 | 1339 |
| 262 | 20231213 | 141900 | 2176860400 | 2140 | 2140 | 2140 | 2140 | 400 |
| 263 | 20231213 | 141800 | 2176004400 | 2140 | 2140 | 2140 | 2135 | 1316 |
| 264 | 20231213 | 141700 | 2173194310 | 2140 | 2135 | 2140 | 2130 | 3316 |
| 265 | 20231213 | 141600 | 2166115670 | 2140 | 2140 | 2140 | 2135 | 299 |
| 266 | 20231213 | 141500 | 2165475910 | 2140 | 2135 | 2140 | 2135 | 1094 |
| 267 | 20231213 | 141400 | 2163140210 | 2135 | 2135 | 2135 | 2135 | 0 |
| 268 | 20231213 | 141300 | 2163140210 | 2135 | 2135 | 2140 | 2130 | 10466 |
| 269 | 20231213 | 141200 | 2140845720 | 2140 | 2140 | 2140 | 2135 | 4640 |
| 270 | 20231213 | 141100 | 2130938495 | 2140 | 2140 | 2140 | 2140 | 209 |
| 271 | 20231213 | 141000 | 2130491235 | 2140 | 2140 | 2140 | 2140 | 495 |
| 272 | 20231213 | 140900 | 2129431935 | 2140 | 2135 | 2140 | 2135 | 1206 |
| 273 | 20231213 | 140800 | 2126857100 | 2140 | 2140 | 2140 | 2140 | 343 |
| 274 | 20231213 | 140700 | 2126123080 | 2140 | 2135 | 2140 | 2135 | 443 |
| 275 | 20231213 | 140600 | 2125177265 | 2135 | 2135 | 2140 | 2135 | 935 |
| 276 | 20231213 | 140500 | 2123180700 | 2135 | 2130 | 2135 | 2130 | 2473 |
| 277 | 20231213 | 140400 | 2117906375 | 2130 | 2135 | 2135 | 2130 | 3622 |
| 278 | 20231213 | 140300 | 2110191190 | 2130 | 2140 | 2140 | 2130 | 16644 |
| 279 | 20231213 | 140200 | 2074670595 | 2140 | 2140 | 2140 | 2140 | 25 |
| 280 | 20231213 | 140100 | 2074617095 | 2140 | 2140 | 2140 | 2140 | 530 |
| 281 | 20231213 | 140000 | 2073482895 | 2135 | 2140 | 2145 | 2135 | 12232 |
| 282 | 20231213 | 135900 | 2047359790 | 2145 | 2140 | 2145 | 2140 | 13725 |
| 283 | 20231213 | 135800 | 2017988190 | 2140 | 2140 | 2145 | 2140 | 631 |
| 284 | 20231213 | 135700 | 2016637435 | 2140 | 2140 | 2145 | 2140 | 3930 |
| 285 | 20231213 | 135600 | 2008226375 | 2145 | 2145 | 2145 | 2140 | 1742 |
| 286 | 20231213 | 135500 | 2004495785 | 2140 | 2145 | 2145 | 2140 | 2090 |
| 287 | 20231213 | 135400 | 2000023175 | 2140 | 2145 | 2145 | 2140 | 129 |
| 288 | 20231213 | 135300 | 1999746545 | 2145 | 2145 | 2145 | 2140 | 2829 |
| 289 | 20231213 | 135200 | 1993681610 | 2145 | 2140 | 2145 | 2140 | 303 |
| 290 | 20231213 | 135100 | 1993033175 | 2140 | 2150 | 2150 | 2140 | 734 |
| 291 | 20231213 | 135000 | 1991459365 | 2150 | 2145 | 2150 | 2140 | 2561 |
| 292 | 20231213 | 134900 | 1985968030 | 2150 | 2150 | 2150 | 2145 | 753 |
| 293 | 20231213 | 134800 | 1984349150 | 2150 | 2145 | 2150 | 2145 | 4046 |
| 294 | 20231213 | 134700 | 1975669530 | 2150 | 2145 | 2150 | 2145 | 1465 |
| 295 | 20231213 | 134600 | 1972526985 | 2150 | 2150 | 2150 | 2145 | 166 |
| 296 | 20231213 | 134500 | 1972170155 | 2150 | 2150 | 2150 | 2145 | 284 |
| 297 | 20231213 | 134400 | 1971560690 | 2150 | 2150 | 2150 | 2145 | 121 |
| 298 | 20231213 | 134300 | 1971301055 | 2150 | 2150 | 2150 | 2145 | 161 |
| 299 | 20231213 | 134200 | 1970955305 | 2150 | 2145 | 2150 | 2145 | 198 |
| 300 | 20231213 | 134100 | 1970530555 | 2145 | 2145 | 2145 | 2145 | 96 |
| 301 | 20231213 | 134000 | 1970324635 | 2145 | 2150 | 2150 | 2140 | 279 |
| 302 | 20231213 | 133900 | 1969726095 | 2150 | 2150 | 2150 | 2145 | 303 |
| 303 | 20231213 | 133800 | 1969074655 | 2150 | 2150 | 2150 | 2140 | 2635 |
| 304 | 20231213 | 133700 | 1963426005 | 2150 | 2150 | 2150 | 2150 | 13 |
| 305 | 20231213 | 133600 | 1963398055 | 2150 | 2150 | 2150 | 2145 | 2642 |
| 306 | 20231213 | 133500 | 1957730955 | 2150 | 2150 | 2150 | 2150 | 62 |
| 307 | 20231213 | 133400 | 1957597655 | 2150 | 2145 | 2150 | 2145 | 785 |
| 308 | 20231213 | 133300 | 1955912260 | 2150 | 2150 | 2150 | 2150 | 2745 |
| 309 | 20231213 | 133200 | 1950010510 | 2150 | 2145 | 2150 | 2145 | 8735 |
| 310 | 20231213 | 133100 | 1931270525 | 2150 | 2155 | 2155 | 2150 | 212 |
| 311 | 20231213 | 133000 | 1930814555 | 2155 | 2150 | 2155 | 2145 | 119 |
| 312 | 20231213 | 132900 | 1930559015 | 2155 | 2155 | 2155 | 2150 | 35 |
| 313 | 20231213 | 132800 | 1930483660 | 2155 | 2150 | 2155 | 2150 | 319 |
| 314 | 20231213 | 132700 | 1929797215 | 2155 | 2155 | 2155 | 2150 | 715 |
| 315 | 20231213 | 132600 | 1928259890 | 2155 | 2155 | 2155 | 2150 | 499 |
| 316 | 20231213 | 132500 | 1927185295 | 2155 | 2155 | 2155 | 2150 | 586 |
| 317 | 20231213 | 132400 | 1925924800 | 2155 | 2150 | 2155 | 2150 | 639 |
| 318 | 20231213 | 132300 | 1924549745 | 2155 | 2155 | 2155 | 2155 | 269 |
| 319 | 20231213 | 132200 | 1923970050 | 2155 | 2160 | 2160 | 2145 | 4168 |
| 320 | 20231213 | 132100 | 1915009420 | 2155 | 2150 | 2155 | 2150 | 11733 |
| 321 | 20231213 | 132000 | 1889724925 | 2155 | 2155 | 2155 | 2150 | 607 |
| 322 | 20231213 | 131900 | 1888416910 | 2155 | 2155 | 2155 | 2155 | 391 |
| 323 | 20231213 | 131800 | 1887574305 | 2155 | 2155 | 2155 | 2150 | 921 |
| 324 | 20231213 | 131700 | 1885593650 | 2155 | 2155 | 2155 | 2150 | 44 |
| 325 | 20231213 | 131600 | 1885498900 | 2155 | 2155 | 2155 | 2150 | 110 |
| 326 | 20231213 | 131500 | 1885262355 | 2155 | 2155 | 2155 | 2155 | 227 |
| 327 | 20231213 | 131400 | 1884773170 | 2155 | 2155 | 2155 | 2150 | 40 |
| 328 | 20231213 | 131300 | 1884687040 | 2155 | 2155 | 2155 | 2150 | 126 |
| 329 | 20231213 | 131200 | 1884415700 | 2155 | 2150 | 2155 | 2150 | 126 |
| 330 | 20231213 | 131100 | 1884144205 | 2155 | 2155 | 2155 | 2150 | 195 |
| 331 | 20231213 | 131000 | 1883724055 | 2155 | 2155 | 2155 | 2155 | 70 |
| 332 | 20231213 | 130900 | 1883573205 | 2155 | 2150 | 2155 | 2150 | 2300 |
| 333 | 20231213 | 130800 | 1878628180 | 2155 | 2155 | 2155 | 2150 | 3765 |
| 334 | 20231213 | 130700 | 1870533010 | 2155 | 2155 | 2155 | 2150 | 1398 |
| 335 | 20231213 | 130600 | 1867523465 | 2155 | 2150 | 2155 | 2150 | 1353 |
| 336 | 20231213 | 130500 | 1864613975 | 2155 | 2155 | 2155 | 2155 | 88 |
| 337 | 20231213 | 130400 | 1864424335 | 2155 | 2155 | 2155 | 2150 | 3721 |
| 338 | 20231213 | 130300 | 1856423265 | 2155 | 2155 | 2160 | 2155 | 1216 |
| 339 | 20231213 | 130200 | 1853802775 | 2160 | 2160 | 2160 | 2155 | 411 |
| 340 | 20231213 | 130100 | 1852915105 | 2160 | 2160 | 2160 | 2155 | 2289 |
| 341 | 20231213 | 130000 | 1847975005 | 2160 | 2155 | 2160 | 2155 | 1729 |
| 342 | 20231213 | 125900 | 1844241050 | 2155 | 2155 | 2160 | 2155 | 2057 |
| 343 | 20231213 | 125800 | 1839808025 | 2155 | 2145 | 2155 | 2145 | 3185 |
| 344 | 20231213 | 125700 | 1832971325 | 2150 | 2150 | 2150 | 2150 | 96 |
| 345 | 20231213 | 125600 | 1832764925 | 2150 | 2145 | 2150 | 2145 | 418 |
| 346 | 20231213 | 125500 | 1831867345 | 2145 | 2150 | 2150 | 2140 | 1629 |
| 347 | 20231213 | 125400 | 1828374690 | 2145 | 2145 | 2150 | 2145 | 4264 |
| 348 | 20231213 | 125300 | 1819227495 | 2150 | 2150 | 2150 | 2150 | 1096 |
| 349 | 20231213 | 125200 | 1816871095 | 2150 | 2145 | 2150 | 2145 | 221 |
| 350 | 20231213 | 125100 | 1816396020 | 2145 | 2145 | 2150 | 2140 | 257 |
| 351 | 20231213 | 125000 | 1815845005 | 2145 | 2145 | 2145 | 2140 | 11978 |
| 352 | 20231213 | 124900 | 1790206675 | 2150 | 2150 | 2150 | 2145 | 44 |
| 353 | 20231213 | 124800 | 1790112225 | 2150 | 2150 | 2150 | 2145 | 232 |
| 354 | 20231213 | 124700 | 1789613630 | 2150 | 2145 | 2150 | 2145 | 131 |
| 355 | 20231213 | 124600 | 1789332230 | 2150 | 2150 | 2150 | 2150 | 11 |
| 356 | 20231213 | 124500 | 1789308580 | 2145 | 2150 | 2150 | 2145 | 1960 |
| 357 | 20231213 | 124400 | 1785103380 | 2145 | 2150 | 2150 | 2145 | 26 |
| 358 | 20231213 | 124300 | 1785047550 | 2150 | 2145 | 2150 | 2145 | 2619 |
| 359 | 20231213 | 124200 | 1779426995 | 2145 | 2145 | 2145 | 2140 | 9314 |
| 360 | 20231213 | 124100 | 1759449420 | 2150 | 2155 | 2155 | 2150 | 2038 |
| 361 | 20231213 | 124000 | 1755066860 | 2155 | 2155 | 2155 | 2150 | 149 |
| 362 | 20231213 | 123900 | 1754745830 | 2155 | 2155 | 2155 | 2150 | 325 |
| 363 | 20231213 | 123800 | 1754045525 | 2155 | 2150 | 2155 | 2150 | 116 |
| 364 | 20231213 | 123700 | 1753796055 | 2155 | 2150 | 2155 | 2150 | 233 |
| 365 | 20231213 | 123600 | 1753294010 | 2155 | 2150 | 2155 | 2150 | 1486 |
| 366 | 20231213 | 123500 | 1750095780 | 2150 | 2150 | 2150 | 2145 | 380 |
| 367 | 20231213 | 123400 | 1749278850 | 2150 | 2150 | 2150 | 2145 | 9719 |
| 368 | 20231213 | 123300 | 1728384770 | 2155 | 2150 | 2155 | 2150 | 182 |
| 369 | 20231213 | 123200 | 1727992565 | 2155 | 2150 | 2155 | 2150 | 2095 |
| 370 | 20231213 | 123100 | 1723487965 | 2155 | 2150 | 2155 | 2150 | 595 |
| 371 | 20231213 | 123000 | 1722208655 | 2155 | 2155 | 2155 | 2150 | 3515 |
| 372 | 20231213 | 122900 | 1714650310 | 2155 | 2155 | 2155 | 2150 | 296 |
| 373 | 20231213 | 122800 | 1714012435 | 2160 | 2155 | 2160 | 2150 | 1786 |
| 374 | 20231213 | 122700 | 1710172465 | 2160 | 2155 | 2160 | 2155 | 675 |
| 375 | 20231213 | 122600 | 1708717685 | 2155 | 2155 | 2155 | 2150 | 413 |
| 376 | 20231213 | 122500 | 1707827740 | 2155 | 2155 | 2155 | 2155 | 445 |
| 377 | 20231213 | 122400 | 1706868765 | 2155 | 2155 | 2155 | 2150 | 330 |
| 378 | 20231213 | 122300 | 1706157735 | 2155 | 2155 | 2155 | 2155 | 0 |
| 379 | 20231213 | 122200 | 1706157735 | 2155 | 2150 | 2155 | 2150 | 3092 |
| 380 | 20231213 | 122100 | 1699509510 | 2155 | 2155 | 2155 | 2155 | 47 |
| 381 | 20231213 | 122000 | 1699408225 | 2150 | 2160 | 2160 | 2145 | 1394 |
| 382 | 20231213 | 121900 | 1696411175 | 2155 | 2150 | 2160 | 2150 | 896 |
| 383 | 20231213 | 121800 | 1694482780 | 2160 | 2155 | 2160 | 2150 | 1935 |
| 384 | 20231213 | 121700 | 1690320995 | 2150 | 2160 | 2160 | 2150 | 471 |
| 385 | 20231213 | 121600 | 1689306995 | 2160 | 2160 | 2165 | 2155 | 38 |
| 386 | 20231213 | 121500 | 1689225000 | 2165 | 2165 | 2165 | 2165 | 54 |
| 387 | 20231213 | 121400 | 1689108090 | 2160 | 2165 | 2165 | 2160 | 228 |
| 388 | 20231213 | 121300 | 1688615600 | 2160 | 2165 | 2165 | 2155 | 18 |
| 389 | 20231213 | 121200 | 1688576785 | 2165 | 2160 | 2165 | 2155 | 2090 |
| 390 | 20231213 | 121100 | 1684062385 | 2160 | 2160 | 2160 | 2155 | 18 |
| 391 | 20231213 | 121000 | 1684023575 | 2155 | 2160 | 2160 | 2155 | 1535 |
| 392 | 20231213 | 120900 | 1680714760 | 2160 | 2155 | 2160 | 2155 | 1137 |
| 393 | 20231213 | 120800 | 1678264225 | 2160 | 2160 | 2160 | 2155 | 33 |
| 394 | 20231213 | 120700 | 1678193075 | 2155 | 2160 | 2160 | 2155 | 411 |
| 395 | 20231213 | 120600 | 1677305385 | 2160 | 2160 | 2160 | 2160 | 143 |
| 396 | 20231213 | 120500 | 1676996505 | 2160 | 2150 | 2160 | 2150 | 1331 |
| 397 | 20231213 | 120400 | 1674129000 | 2155 | 2155 | 2155 | 2150 | 82 |
| 398 | 20231213 | 120300 | 1673952360 | 2155 | 2150 | 2155 | 2150 | 174 |
| 399 | 20231213 | 120200 | 1673577395 | 2150 | 2150 | 2155 | 2145 | 11113 |
| 400 | 20231213 | 120100 | 1649706325 | 2155 | 2155 | 2155 | 2150 | 159 |
| 401 | 20231213 | 120000 | 1649363750 | 2155 | 2155 | 2155 | 2155 | 1046 |
| 402 | 20231213 | 115900 | 1647109620 | 2160 | 2160 | 2160 | 2160 | 227 |
| 403 | 20231213 | 115800 | 1646619300 | 2160 | 2155 | 2160 | 2155 | 318 |
| 404 | 20231213 | 115700 | 1645933990 | 2160 | 2160 | 2160 | 2155 | 122 |
| 405 | 20231213 | 115600 | 1645670600 | 2160 | 2155 | 2160 | 2155 | 607 |
| 406 | 20231213 | 115500 | 1644362500 | 2160 | 2160 | 2160 | 2155 | 7189 |
| 407 | 20231213 | 115400 | 1628869400 | 2160 | 2165 | 2165 | 2160 | 73 |
| 408 | 20231213 | 115300 | 1628711715 | 2165 | 2160 | 2165 | 2160 | 3150 |
| 409 | 20231213 | 115200 | 1621907700 | 2165 | 2165 | 2165 | 2160 | 3298 |
| 410 | 20231213 | 115100 | 1614767600 | 2165 | 2165 | 2165 | 2165 | 448 |
| 411 | 20231213 | 115000 | 1613797680 | 2165 | 2160 | 2165 | 2155 | 1897 |
| 412 | 20231213 | 114900 | 1609700115 | 2160 | 2155 | 2160 | 2155 | 755 |
| 413 | 20231213 | 114800 | 1608072815 | 2160 | 2155 | 2160 | 2155 | 9 |
| 414 | 20231213 | 114700 | 1608053415 | 2160 | 2155 | 2160 | 2155 | 4475 |
| 415 | 20231213 | 114600 | 1598408815 | 2155 | 2155 | 2155 | 2150 | 19 |
| 416 | 20231213 | 114500 | 1598367940 | 2155 | 2150 | 2155 | 2150 | 553 |
| 417 | 20231213 | 114400 | 1597178985 | 2150 | 2145 | 2150 | 2145 | 633 |
| 418 | 20231213 | 114300 | 1595818770 | 2150 | 2150 | 2150 | 2150 | 160 |
| 419 | 20231213 | 114200 | 1595474770 | 2150 | 2150 | 2155 | 2150 | 13023 |
| 420 | 20231213 | 114100 | 1567475225 | 2155 | 2145 | 2155 | 2145 | 1148 |
| 421 | 20231213 | 114000 | 1565007145 | 2150 | 2150 | 2150 | 2145 | 6890 |
| 422 | 20231213 | 113900 | 1550223645 | 2150 | 2150 | 2150 | 2150 | 2117 |
| 423 | 20231213 | 113800 | 1545672095 | 2150 | 2155 | 2155 | 2145 | 592 |
| 424 | 20231213 | 113700 | 1544399315 | 2155 | 2150 | 2155 | 2150 | 384 |
| 425 | 20231213 | 113600 | 1543572585 | 2155 | 2155 | 2160 | 2150 | 6922 |
| 426 | 20231213 | 113500 | 1528688465 | 2155 | 2155 | 2155 | 2150 | 383 |
| 427 | 20231213 | 113400 | 1527863170 | 2155 | 2155 | 2165 | 2155 | 7843 |
| 428 | 20231213 | 113300 | 1510960285 | 2165 | 2155 | 2165 | 2155 | 436 |
| 429 | 20231213 | 113200 | 1510016575 | 2165 | 2160 | 2165 | 2155 | 442 |
| 430 | 20231213 | 113100 | 1509062210 | 2165 | 2165 | 2170 | 2160 | 1906 |
| 431 | 20231213 | 113000 | 1504944905 | 2170 | 2165 | 2170 | 2165 | 8189 |
| 432 | 20231213 | 112900 | 1487215650 | 2170 | 2170 | 2170 | 2170 | 574 |
| 433 | 20231213 | 112800 | 1485970070 | 2170 | 2170 | 2170 | 2165 | 1567 |
| 434 | 20231213 | 112700 | 1482571875 | 2170 | 2170 | 2170 | 2165 | 1013 |
| 435 | 20231213 | 112600 | 1480373670 | 2170 | 2170 | 2170 | 2160 | 9678 |
| 436 | 20231213 | 112500 | 1459418510 | 2170 | 2160 | 2170 | 2160 | 468 |
| 437 | 20231213 | 112400 | 1458405290 | 2165 | 2170 | 2170 | 2165 | 1587 |
| 438 | 20231213 | 112300 | 1454969105 | 2170 | 2170 | 2170 | 2165 | 179 |
| 439 | 20231213 | 112200 | 1454581245 | 2175 | 2170 | 2175 | 2165 | 271 |
| 440 | 20231213 | 112100 | 1453994345 | 2170 | 2170 | 2170 | 2170 | 1236 |
| 441 | 20231213 | 112000 | 1451312225 | 2170 | 2165 | 2170 | 2165 | 156 |
| 442 | 20231213 | 111900 | 1450974425 | 2165 | 2165 | 2170 | 2165 | 330 |
| 443 | 20231213 | 111800 | 1450259590 | 2170 | 2170 | 2170 | 2165 | 1902 |
| 444 | 20231213 | 111700 | 1446132325 | 2170 | 2165 | 2170 | 2165 | 208 |
| 445 | 20231213 | 111600 | 1445681170 | 2170 | 2170 | 2170 | 2165 | 3692 |
| 446 | 20231213 | 111500 | 1437687925 | 2170 | 2170 | 2170 | 2165 | 16 |
| 447 | 20231213 | 111400 | 1437653275 | 2170 | 2170 | 2170 | 2165 | 315 |
| 448 | 20231213 | 111300 | 1436970945 | 2170 | 2170 | 2170 | 2165 | 289 |
| 449 | 20231213 | 111200 | 1436343885 | 2170 | 2175 | 2175 | 2170 | 1517 |
| 450 | 20231213 | 111100 | 1433051480 | 2175 | 2180 | 2180 | 2175 | 1570 |
| 451 | 20231213 | 111000 | 1429636315 | 2180 | 2180 | 2180 | 2175 | 675 |
| 452 | 20231213 | 110900 | 1428165580 | 2180 | 2175 | 2180 | 2170 | 1828 |
| 453 | 20231213 | 110800 | 1424189670 | 2170 | 2165 | 2170 | 2165 | 277 |
| 454 | 20231213 | 110700 | 1423588680 | 2170 | 2170 | 2170 | 2165 | 2471 |
| 455 | 20231213 | 110600 | 1418236860 | 2170 | 2175 | 2180 | 2170 | 2297 |
| 456 | 20231213 | 110500 | 1413246655 | 2180 | 2175 | 2180 | 2175 | 2111 |
| 457 | 20231213 | 110400 | 1408646295 | 2175 | 2175 | 2175 | 2175 | 1058 |
| 458 | 20231213 | 110300 | 1406345145 | 2175 | 2165 | 2175 | 2165 | 1980 |
| 459 | 20231213 | 110200 | 1402055280 | 2170 | 2170 | 2175 | 2170 | 847 |
| 460 | 20231213 | 110100 | 1400215625 | 2175 | 2170 | 2175 | 2170 | 1595 |
| 461 | 20231213 | 110000 | 1396754030 | 2175 | 2175 | 2175 | 2175 | 2001 |
| 462 | 20231213 | 105900 | 1392401855 | 2175 | 2175 | 2175 | 2170 | 1488 |
| 463 | 20231213 | 105800 | 1389171455 | 2175 | 2165 | 2175 | 2165 | 3099 |
| 464 | 20231213 | 105700 | 1382446605 | 2170 | 2170 | 2175 | 2170 | 2764 |
| 465 | 20231213 | 105600 | 1376448405 | 2170 | 2170 | 2170 | 2170 | 206 |
| 466 | 20231213 | 105500 | 1376001385 | 2170 | 2170 | 2170 | 2165 | 914 |
| 467 | 20231213 | 105400 | 1374021415 | 2170 | 2175 | 2175 | 2165 | 2482 |
| 468 | 20231213 | 105300 | 1368634285 | 2175 | 2165 | 2175 | 2165 | 4959 |
| 469 | 20231213 | 105200 | 1357878250 | 2165 | 2170 | 2170 | 2150 | 5175 |
| 470 | 20231213 | 105100 | 1346713980 | 2170 | 2165 | 2170 | 2165 | 894 |
| 471 | 20231213 | 105000 | 1344774760 | 2170 | 2170 | 2170 | 2170 | 729 |
| 472 | 20231213 | 104900 | 1343192830 | 2170 | 2165 | 2170 | 2165 | 4053 |
| 473 | 20231213 | 104800 | 1334417575 | 2165 | 2160 | 2165 | 2160 | 265 |
| 474 | 20231213 | 104700 | 1333843855 | 2165 | 2170 | 2170 | 2165 | 2123 |
| 475 | 20231213 | 104600 | 1329247505 | 2170 | 2165 | 2170 | 2165 | 365 |
| 476 | 20231213 | 104500 | 1328456020 | 2170 | 2170 | 2170 | 2165 | 315 |
| 477 | 20231213 | 104400 | 1327773020 | 2165 | 2160 | 2170 | 2160 | 3004 |
| 478 | 20231213 | 104300 | 1321264570 | 2160 | 2160 | 2160 | 2160 | 15525 |
| 479 | 20231213 | 104200 | 1287730570 | 2155 | 2150 | 2155 | 2150 | 4368 |
| 480 | 20231213 | 104100 | 1278317800 | 2155 | 2150 | 2160 | 2145 | 1428 |
| 481 | 20231213 | 104000 | 1275250850 | 2160 | 2155 | 2160 | 2150 | 2229 |
| 482 | 20231213 | 103900 | 1270448855 | 2160 | 2160 | 2160 | 2150 | 5188 |
| 483 | 20231213 | 103800 | 1259291960 | 2160 | 2160 | 2160 | 2155 | 4671 |
| 484 | 20231213 | 103700 | 1249225625 | 2155 | 2165 | 2165 | 2155 | 5186 |
| 485 | 20231213 | 103600 | 1238024030 | 2165 | 2165 | 2165 | 2165 | 71 |
| 486 | 20231213 | 103500 | 1237870315 | 2165 | 2160 | 2165 | 2160 | 414 |
| 487 | 20231213 | 103400 | 1236975395 | 2165 | 2165 | 2165 | 2160 | 126 |
| 488 | 20231213 | 103300 | 1236702615 | 2165 | 2165 | 2165 | 2165 | 79 |
| 489 | 20231213 | 103200 | 1236531580 | 2165 | 2160 | 2165 | 2160 | 174 |
| 490 | 20231213 | 103100 | 1236155730 | 2165 | 2165 | 2165 | 2160 | 1687 |
| 491 | 20231213 | 103000 | 1232509380 | 2165 | 2170 | 2170 | 2165 | 502 |
| 492 | 20231213 | 102900 | 1231422545 | 2165 | 2165 | 2170 | 2160 | 1539 |
| 493 | 20231213 | 102800 | 1228090610 | 2165 | 2155 | 2165 | 2155 | 13260 |
| 494 | 20231213 | 102700 | 1199447100 | 2155 | 2150 | 2160 | 2150 | 2110 |
| 495 | 20231213 | 102600 | 1194901050 | 2155 | 2155 | 2155 | 2155 | 3897 |
| 496 | 20231213 | 102500 | 1186503015 | 2150 | 2150 | 2150 | 2145 | 584 |
| 497 | 20231213 | 102400 | 1185247495 | 2145 | 2145 | 2150 | 2145 | 2738 |
| 498 | 20231213 | 102300 | 1179362775 | 2150 | 2150 | 2150 | 2150 | 196 |
| 499 | 20231213 | 102200 | 1178941375 | 2150 | 2145 | 2150 | 2145 | 86 |
| 500 | 20231213 | 102100 | 1178756895 | 2145 | 2150 | 2150 | 2145 | 1105 |
| 501 | 20231213 | 102000 | 1176381645 | 2145 | 2145 | 2150 | 2145 | 811 |
| 502 | 20231213 | 101900 | 1174641320 | 2145 | 2145 | 2145 | 2145 | 1091 |
| 503 | 20231213 | 101800 | 1172301125 | 2145 | 2140 | 2145 | 2140 | 1060 |
| 504 | 20231213 | 101700 | 1170032425 | 2135 | 2140 | 2140 | 2135 | 10361 |
| 505 | 20231213 | 101600 | 1147885625 | 2140 | 2140 | 2140 | 2135 | 308 |
| 506 | 20231213 | 101500 | 1147226550 | 2135 | 2140 | 2145 | 2135 | 8279 |
| 507 | 20231213 | 101400 | 1129509485 | 2140 | 2140 | 2145 | 2140 | 1090 |
| 508 | 20231213 | 101300 | 1127176875 | 2145 | 2145 | 2150 | 2140 | 3316 |
| 509 | 20231213 | 101200 | 1120065305 | 2150 | 2150 | 2150 | 2150 | 1624 |
| 510 | 20231213 | 101100 | 1116573705 | 2150 | 2150 | 2150 | 2145 | 986 |
| 511 | 20231213 | 101000 | 1114456610 | 2150 | 2150 | 2150 | 2145 | 1173 |
| 512 | 20231213 | 100900 | 1111940030 | 2150 | 2150 | 2150 | 2145 | 1379 |
| 513 | 20231213 | 100800 | 1108977200 | 2150 | 2150 | 2150 | 2150 | 2765 |
| 514 | 20231213 | 100700 | 1103032450 | 2145 | 2145 | 2145 | 2140 | 1241 |
| 515 | 20231213 | 100600 | 1100371075 | 2140 | 2145 | 2145 | 2140 | 755 |
| 516 | 20231213 | 100500 | 1098752395 | 2140 | 2145 | 2145 | 2140 | 6732 |
| 517 | 20231213 | 100400 | 1084333825 | 2140 | 2150 | 2150 | 2140 | 1297 |
| 518 | 20231213 | 100300 | 1081557745 | 2140 | 2150 | 2150 | 2140 | 19728 |
| 519 | 20231213 | 100200 | 1039247020 | 2150 | 2160 | 2160 | 2150 | 2385 |
| 520 | 20231213 | 100100 | 1034119235 | 2150 | 2160 | 2160 | 2150 | 568 |
| 521 | 20231213 | 100000 | 1032894785 | 2160 | 2160 | 2160 | 2155 | 5537 |
| 522 | 20231213 | 095900 | 1020937200 | 2160 | 2155 | 2165 | 2150 | 4028 |
| 523 | 20231213 | 095800 | 1012244600 | 2160 | 2160 | 2160 | 2155 | 455 |
| 524 | 20231213 | 095700 | 1011261805 | 2155 | 2160 | 2160 | 2150 | 4831 |
| 525 | 20231213 | 095600 | 1000863440 | 2160 | 2165 | 2165 | 2160 | 446 |
| 526 | 20231213 | 095500 | 999900055 | 2165 | 2165 | 2165 | 2160 | 3359 |
| 527 | 20231213 | 095400 | 992644265 | 2165 | 2165 | 2170 | 2160 | 828 |
| 528 | 20231213 | 095300 | 990851635 | 2165 | 2165 | 2165 | 2165 | 245 |
| 529 | 20231213 | 095200 | 990321210 | 2170 | 2170 | 2170 | 2170 | 3 |
| 530 | 20231213 | 095100 | 990314700 | 2170 | 2170 | 2170 | 2160 | 3411 |
| 531 | 20231213 | 095000 | 982933040 | 2165 | 2165 | 2175 | 2165 | 2889 |
| 532 | 20231213 | 094900 | 976677950 | 2175 | 2170 | 2175 | 2165 | 2911 |
| 533 | 20231213 | 094800 | 970367985 | 2170 | 2165 | 2175 | 2165 | 114 |
| 534 | 20231213 | 094700 | 970120655 | 2170 | 2170 | 2170 | 2165 | 1746 |
| 535 | 20231213 | 094600 | 966334335 | 2170 | 2170 | 2170 | 2170 | 6 |
| 536 | 20231213 | 094500 | 966321315 | 2170 | 2165 | 2170 | 2165 | 1090 |
| 537 | 20231213 | 094400 | 963958185 | 2165 | 2170 | 2170 | 2160 | 255 |
| 538 | 20231213 | 094300 | 963406240 | 2165 | 2165 | 2165 | 2165 | 4395 |
| 539 | 20231213 | 094200 | 953891065 | 2165 | 2160 | 2165 | 2155 | 3135 |
| 540 | 20231213 | 094100 | 947124460 | 2155 | 2160 | 2160 | 2150 | 1671 |
| 541 | 20231213 | 094000 | 943523935 | 2155 | 2160 | 2160 | 2155 | 1853 |
| 542 | 20231213 | 093900 | 939529385 | 2160 | 2145 | 2160 | 2145 | 9001 |
| 543 | 20231213 | 093800 | 920151050 | 2145 | 2140 | 2145 | 2140 | 2205 |
| 544 | 20231213 | 093700 | 915425300 | 2140 | 2140 | 2145 | 2140 | 344 |
| 545 | 20231213 | 093600 | 914688410 | 2140 | 2150 | 2150 | 2140 | 2349 |
| 546 | 20231213 | 093500 | 909649830 | 2145 | 2145 | 2150 | 2145 | 4263 |
| 547 | 20231213 | 093400 | 900493180 | 2140 | 2145 | 2145 | 2140 | 738 |
| 548 | 20231213 | 093300 | 898910515 | 2140 | 2135 | 2140 | 2125 | 31041 |
| 549 | 20231213 | 093200 | 832733250 | 2130 | 2135 | 2145 | 2130 | 27887 |
| 550 | 20231213 | 093100 | 773212125 | 2130 | 2145 | 2145 | 2125 | 25634 |
| 551 | 20231213 | 093000 | 718585095 | 2135 | 2140 | 2145 | 2135 | 12502 |
| 552 | 20231213 | 092900 | 691872795 | 2135 | 2145 | 2150 | 2135 | 8895 |
| 553 | 20231213 | 092800 | 672838935 | 2145 | 2145 | 2150 | 2145 | 3444 |
| 554 | 20231213 | 092700 | 665450940 | 2150 | 2145 | 2150 | 2145 | 4955 |
| 555 | 20231213 | 092600 | 654820290 | 2150 | 2155 | 2155 | 2150 | 5171 |
| 556 | 20231213 | 092500 | 643691670 | 2155 | 2170 | 2170 | 2155 | 986 |
| 557 | 20231213 | 092400 | 641562195 | 2160 | 2175 | 2175 | 2160 | 537 |
| 558 | 20231213 | 092300 | 640401350 | 2175 | 2175 | 2175 | 2165 | 4249 |
| 559 | 20231213 | 092200 | 631167855 | 2175 | 2175 | 2175 | 2170 | 4900 |
| 560 | 20231213 | 092100 | 620521855 | 2175 | 2175 | 2175 | 2150 | 38490 |
| 561 | 20231213 | 092000 | 537406015 | 2180 | 2150 | 2180 | 2145 | 9778 |
| 562 | 20231213 | 091900 | 516280150 | 2150 | 2145 | 2150 | 2140 | 4025 |
| 563 | 20231213 | 091800 | 507636035 | 2145 | 2140 | 2145 | 2135 | 8657 |
| 564 | 20231213 | 091700 | 489111490 | 2145 | 2150 | 2155 | 2145 | 12456 |
| 565 | 20231213 | 091600 | 462367255 | 2150 | 2155 | 2155 | 2150 | 10518 |
| 566 | 20231213 | 091500 | 439729690 | 2160 | 2155 | 2160 | 2150 | 7616 |
| 567 | 20231213 | 091400 | 423316280 | 2155 | 2160 | 2175 | 2150 | 70522 |
| 568 | 20231213 | 091300 | 271333540 | 2160 | 2165 | 2175 | 2155 | 11171 |
| 569 | 20231213 | 091200 | 247107215 | 2170 | 2170 | 2170 | 2160 | 10340 |
| 570 | 20231213 | 091100 | 224755855 | 2175 | 2180 | 2180 | 2165 | 17786 |
| 571 | 20231213 | 091000 | 186129430 | 2180 | 2175 | 2180 | 2175 | 2454 |
| 572 | 20231213 | 090900 | 180790585 | 2180 | 2175 | 2180 | 2170 | 4211 |
| 573 | 20231213 | 090800 | 171641860 | 2170 | 2180 | 2180 | 2165 | 8733 |
| 574 | 20231213 | 090700 | 152692155 | 2180 | 2180 | 2185 | 2165 | 2916 |
| 575 | 20231213 | 090600 | 146334310 | 2180 | 2175 | 2180 | 2160 | 23640 |
| 576 | 20231213 | 090500 | 94957615 | 2180 | 2190 | 2190 | 2180 | 5237 |
| 577 | 20231213 | 090400 | 83537860 | 2185 | 2180 | 2185 | 2180 | 2761 |
| 578 | 20231213 | 090300 | 77513005 | 2185 | 2190 | 2190 | 2180 | 4776 |
| 579 | 20231213 | 090200 | 67076520 | 2190 | 2185 | 2190 | 2185 | 8087 |
| 580 | 20231213 | 090100 | 49403950 | 2190 | 2190 | 2190 | 2185 | 4353 |
| 581 | 20231213 | 090000 | 39884750 | 2195 | 2185 | 2205 | 2185 | 16299 |