31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 184000 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 821181 |
| 3 | 20240115 | 183900 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 4 | 20240115 | 183800 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 5 | 20240115 | 183700 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 6 | 20240115 | 183600 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 7 | 20240115 | 183500 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 8 | 20240115 | 183400 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 9 | 20240115 | 183300 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 10 | 20240115 | 183200 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 11 | 20240115 | 183100 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 12 | 20240115 | 183000 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 13 | 20240115 | 182900 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 14 | 20240115 | 182800 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 15 | 20240115 | 182700 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 16 | 20240115 | 182600 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 17 | 20240115 | 182500 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 18 | 20240115 | 182400 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 19 | 20240115 | 182300 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 20 | 20240115 | 182200 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 21 | 20240115 | 182100 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 22 | 20240115 | 182000 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 23 | 20240115 | 181900 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 24 | 20240115 | 181800 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 25 | 20240115 | 181700 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 26 | 20240115 | 181600 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 27 | 20240115 | 181500 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 28 | 20240115 | 181400 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 29 | 20240115 | 181300 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 30 | 20240115 | 181200 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 31 | 20240115 | 181100 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 32 | 20240115 | 181000 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 821181 |
| 33 | 20240115 | 180900 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 34 | 20240115 | 180800 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 35 | 20240115 | 180700 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 36 | 20240115 | 180600 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 37 | 20240115 | 180500 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 38 | 20240115 | 180400 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 39 | 20240115 | 180300 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 40 | 20240115 | 180200 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 41 | 20240115 | 180100 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 42 | 20240115 | 180000 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 43 | 20240115 | 175900 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 44 | 20240115 | 175800 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 45 | 20240115 | 175700 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 46 | 20240115 | 175600 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 47 | 20240115 | 175500 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 48 | 20240115 | 175400 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 49 | 20240115 | 175300 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 50 | 20240115 | 175200 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 51 | 20240115 | 175100 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 52 | 20240115 | 175000 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 53 | 20240115 | 174900 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 54 | 20240115 | 174800 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 55 | 20240115 | 174700 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 56 | 20240115 | 174600 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 57 | 20240115 | 174500 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 58 | 20240115 | 174400 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 59 | 20240115 | 174300 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 60 | 20240115 | 174200 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 61 | 20240115 | 174100 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 62 | 20240115 | 174000 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 821181 |
| 63 | 20240115 | 173900 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 64 | 20240115 | 173800 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 65 | 20240115 | 173700 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 66 | 20240115 | 173600 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 67 | 20240115 | 173500 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 68 | 20240115 | 173400 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 69 | 20240115 | 173300 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 70 | 20240115 | 173200 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 71 | 20240115 | 173100 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 72 | 20240115 | 173000 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 73 | 20240115 | 172900 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 74 | 20240115 | 172800 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 75 | 20240115 | 172700 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 76 | 20240115 | 172600 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 77 | 20240115 | 172500 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 78 | 20240115 | 172400 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 79 | 20240115 | 172300 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 80 | 20240115 | 172200 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 81 | 20240115 | 172100 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 82 | 20240115 | 172000 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 83 | 20240115 | 171900 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 84 | 20240115 | 171800 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 85 | 20240115 | 171700 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 86 | 20240115 | 171600 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 87 | 20240115 | 171500 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 88 | 20240115 | 171400 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 89 | 20240115 | 171300 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 90 | 20240115 | 171200 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 91 | 20240115 | 171100 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 92 | 20240115 | 171000 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 821181 |
| 93 | 20240115 | 170900 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 94 | 20240115 | 170800 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 95 | 20240115 | 170700 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 96 | 20240115 | 170600 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 97 | 20240115 | 170500 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 98 | 20240115 | 170400 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 99 | 20240115 | 170300 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 100 | 20240115 | 170200 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 101 | 20240115 | 170100 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 102 | 20240115 | 170000 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 103 | 20240115 | 165900 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 104 | 20240115 | 165800 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 105 | 20240115 | 165700 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 106 | 20240115 | 165600 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 107 | 20240115 | 165500 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 108 | 20240115 | 165400 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 109 | 20240115 | 165300 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 110 | 20240115 | 165200 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 111 | 20240115 | 165100 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 112 | 20240115 | 165000 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 113 | 20240115 | 164900 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 114 | 20240115 | 164800 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 115 | 20240115 | 164700 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 116 | 20240115 | 164600 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 117 | 20240115 | 164500 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 118 | 20240115 | 164400 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 119 | 20240115 | 164300 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 120 | 20240115 | 164200 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 121 | 20240115 | 164100 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 122 | 20240115 | 164000 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 821181 |
| 123 | 20240115 | 163900 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 124 | 20240115 | 163800 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 125 | 20240115 | 163700 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 126 | 20240115 | 163600 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 127 | 20240115 | 163500 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 128 | 20240115 | 163400 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 129 | 20240115 | 163300 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 130 | 20240115 | 163200 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 131 | 20240115 | 163100 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 132 | 20240115 | 163000 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 133 | 20240115 | 162900 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 134 | 20240115 | 162800 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 135 | 20240115 | 162700 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 136 | 20240115 | 162600 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 137 | 20240115 | 162500 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 138 | 20240115 | 162400 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 139 | 20240115 | 162300 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 140 | 20240115 | 162200 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 141 | 20240115 | 162100 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 142 | 20240115 | 162000 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 143 | 20240115 | 161900 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 144 | 20240115 | 161800 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 145 | 20240115 | 161700 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 146 | 20240115 | 161600 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 147 | 20240115 | 161500 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 148 | 20240115 | 161400 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 149 | 20240115 | 161300 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 150 | 20240115 | 161200 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 151 | 20240115 | 161100 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 152 | 20240115 | 161000 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 821181 |
| 153 | 20240115 | 160900 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 154 | 20240115 | 160800 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 155 | 20240115 | 160700 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 156 | 20240115 | 160600 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 157 | 20240115 | 160500 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 158 | 20240115 | 160400 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 159 | 20240115 | 160300 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 160 | 20240115 | 160200 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 161 | 20240115 | 160100 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 162 | 20240115 | 160000 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 163 | 20240115 | 155900 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 164 | 20240115 | 155800 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 165 | 20240115 | 155700 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 166 | 20240115 | 155600 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 167 | 20240115 | 155500 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 168 | 20240115 | 155400 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 169 | 20240115 | 155300 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 170 | 20240115 | 155200 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 171 | 20240115 | 155100 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 172 | 20240115 | 155000 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 173 | 20240115 | 154900 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 174 | 20240115 | 154800 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 175 | 20240115 | 154700 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 176 | 20240115 | 154600 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 177 | 20240115 | 154500 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 178 | 20240115 | 154400 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 179 | 20240115 | 154300 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 180 | 20240115 | 154200 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 181 | 20240115 | 154100 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 182 | 20240115 | 154000 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 821181 |
| 183 | 20240115 | 153900 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 184 | 20240115 | 153800 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 185 | 20240115 | 153700 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 186 | 20240115 | 153600 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 187 | 20240115 | 153500 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 188 | 20240115 | 153400 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 189 | 20240115 | 153300 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 190 | 20240115 | 153200 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 191 | 20240115 | 153100 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 192 | 20240115 | 153000 | 556973814620 | 4660 | 4660 | 4660 | 4660 | 821181 |
| 193 | 20240115 | 152900 | 553147111160 | 4705 | 4705 | 4705 | 4705 | 0 |
| 194 | 20240115 | 152800 | 553147111160 | 4705 | 4705 | 4705 | 4705 | 0 |
| 195 | 20240115 | 152700 | 553147111160 | 4705 | 4705 | 4705 | 4705 | 0 |
| 196 | 20240115 | 152600 | 553147111160 | 4705 | 4705 | 4705 | 4705 | 0 |
| 197 | 20240115 | 152500 | 553147111160 | 4705 | 4705 | 4705 | 4705 | 0 |
| 198 | 20240115 | 152400 | 553147111160 | 4705 | 4705 | 4705 | 4705 | 0 |
| 199 | 20240115 | 152300 | 553147111160 | 4705 | 4705 | 4705 | 4705 | 0 |
| 200 | 20240115 | 152200 | 553147111160 | 4705 | 4705 | 4705 | 4705 | 0 |
| 201 | 20240115 | 152100 | 553147111160 | 4705 | 4705 | 4705 | 4705 | 0 |
| 202 | 20240115 | 152000 | 553147111160 | 4705 | 4705 | 4705 | 4705 | 0 |
| 203 | 20240115 | 151900 | 553147111160 | 4705 | 4720 | 4740 | 4705 | 321975 |
| 204 | 20240115 | 151800 | 551627664870 | 4720 | 4755 | 4760 | 4710 | 222687 |
| 205 | 20240115 | 151700 | 550573901845 | 4755 | 4730 | 4770 | 4730 | 216839 |
| 206 | 20240115 | 151600 | 549542600190 | 4740 | 4740 | 4745 | 4730 | 121298 |
| 207 | 20240115 | 151500 | 548967995245 | 4735 | 4720 | 4745 | 4720 | 86443 |
| 208 | 20240115 | 151400 | 548558577835 | 4725 | 4725 | 4725 | 4710 | 113209 |
| 209 | 20240115 | 151300 | 548024661200 | 4720 | 4710 | 4730 | 4705 | 120963 |
| 210 | 20240115 | 151200 | 547454545880 | 4705 | 4725 | 4745 | 4700 | 240874 |
| 211 | 20240115 | 151100 | 546316191400 | 4730 | 4715 | 4735 | 4710 | 135789 |
| 212 | 20240115 | 151000 | 545674826805 | 4715 | 4690 | 4715 | 4675 | 174976 |
| 213 | 20240115 | 150900 | 544854098900 | 4680 | 4725 | 4735 | 4665 | 551559 |
| 214 | 20240115 | 150800 | 542264617615 | 4720 | 4745 | 4750 | 4720 | 239512 |
| 215 | 20240115 | 150700 | 541130594525 | 4745 | 4785 | 4790 | 4730 | 329200 |
| 216 | 20240115 | 150600 | 539567159995 | 4780 | 4770 | 4795 | 4755 | 106339 |
| 217 | 20240115 | 150500 | 539060208480 | 4765 | 4795 | 4820 | 4765 | 107207 |
| 218 | 20240115 | 150400 | 538546162185 | 4795 | 4790 | 4820 | 4765 | 187214 |
| 219 | 20240115 | 150300 | 537649695350 | 4790 | 4790 | 4800 | 4780 | 206193 |
| 220 | 20240115 | 150200 | 536661993320 | 4790 | 4775 | 4790 | 4765 | 131281 |
| 221 | 20240115 | 150100 | 536034709430 | 4785 | 4760 | 4785 | 4750 | 217162 |
| 222 | 20240115 | 150000 | 535000482120 | 4760 | 4760 | 4775 | 4745 | 319207 |
| 223 | 20240115 | 145900 | 533482193375 | 4760 | 4780 | 4805 | 4750 | 414138 |
| 224 | 20240115 | 145800 | 531504805260 | 4790 | 4845 | 4865 | 4780 | 541345 |
| 225 | 20240115 | 145700 | 528899975125 | 4845 | 4930 | 4940 | 4840 | 519878 |
| 226 | 20240115 | 145600 | 526360345995 | 4925 | 4875 | 4940 | 4865 | 1004977 |
| 227 | 20240115 | 145500 | 521426437730 | 4875 | 4890 | 4900 | 4855 | 636912 |
| 228 | 20240115 | 145400 | 518315394910 | 4890 | 4815 | 4890 | 4805 | 269753 |
| 229 | 20240115 | 145300 | 517005431400 | 4810 | 4850 | 4855 | 4810 | 180246 |
| 230 | 20240115 | 145200 | 516134531880 | 4845 | 4810 | 4870 | 4800 | 567523 |
| 231 | 20240115 | 145100 | 513384639300 | 4810 | 4785 | 4810 | 4780 | 135700 |
| 232 | 20240115 | 145000 | 512733445835 | 4785 | 4800 | 4820 | 4780 | 223117 |
| 233 | 20240115 | 144900 | 511661362045 | 4800 | 4780 | 4805 | 4775 | 325547 |
| 234 | 20240115 | 144800 | 510101850115 | 4780 | 4755 | 4780 | 4755 | 77143 |
| 235 | 20240115 | 144700 | 509734217550 | 4755 | 4745 | 4765 | 4740 | 94457 |
| 236 | 20240115 | 144600 | 509285719960 | 4745 | 4730 | 4750 | 4730 | 36050 |
| 237 | 20240115 | 144500 | 509114888070 | 4735 | 4735 | 4775 | 4730 | 163566 |
| 238 | 20240115 | 144400 | 508338905940 | 4735 | 4780 | 4780 | 4720 | 249331 |
| 239 | 20240115 | 144300 | 507156391645 | 4780 | 4770 | 4795 | 4770 | 213612 |
| 240 | 20240115 | 144200 | 506134880575 | 4775 | 4760 | 4785 | 4760 | 87765 |
| 241 | 20240115 | 144100 | 505716221540 | 4760 | 4775 | 4775 | 4745 | 148831 |
| 242 | 20240115 | 144000 | 505008248775 | 4770 | 4765 | 4770 | 4750 | 108312 |
| 243 | 20240115 | 143900 | 504492510980 | 4760 | 4785 | 4800 | 4750 | 370682 |
| 244 | 20240115 | 143800 | 502723605700 | 4785 | 4840 | 4855 | 4780 | 354647 |
| 245 | 20240115 | 143700 | 501016505125 | 4845 | 4845 | 4890 | 4830 | 816278 |
| 246 | 20240115 | 143600 | 497046210845 | 4845 | 4805 | 4870 | 4800 | 838727 |
| 247 | 20240115 | 143500 | 492985465540 | 4805 | 4780 | 4835 | 4770 | 511914 |
| 248 | 20240115 | 143400 | 490529947805 | 4785 | 4690 | 4800 | 4675 | 484799 |
| 249 | 20240115 | 143300 | 488232747425 | 4690 | 4660 | 4735 | 4640 | 413838 |
| 250 | 20240115 | 143200 | 486298632285 | 4660 | 4685 | 4690 | 4650 | 377266 |
| 251 | 20240115 | 143100 | 484539800200 | 4685 | 4705 | 4710 | 4680 | 159776 |
| 252 | 20240115 | 143000 | 483789279235 | 4705 | 4700 | 4705 | 4675 | 239401 |
| 253 | 20240115 | 142900 | 482667258955 | 4695 | 4720 | 4730 | 4695 | 92185 |
| 254 | 20240115 | 142800 | 482232526215 | 4725 | 4710 | 4730 | 4685 | 163117 |
| 255 | 20240115 | 142700 | 481465037030 | 4715 | 4705 | 4720 | 4695 | 101546 |
| 256 | 20240115 | 142600 | 480987302165 | 4710 | 4715 | 4715 | 4660 | 521022 |
| 257 | 20240115 | 142500 | 478541322380 | 4715 | 4755 | 4765 | 4715 | 242829 |
| 258 | 20240115 | 142400 | 477392046835 | 4760 | 4780 | 4780 | 4745 | 111870 |
| 259 | 20240115 | 142300 | 476860079300 | 4780 | 4795 | 4795 | 4770 | 67748 |
| 260 | 20240115 | 142200 | 476535931885 | 4800 | 4785 | 4815 | 4785 | 148836 |
| 261 | 20240115 | 142100 | 475821416005 | 4785 | 4785 | 4795 | 4770 | 99436 |
| 262 | 20240115 | 142000 | 475345757090 | 4790 | 4785 | 4790 | 4775 | 113142 |
| 263 | 20240115 | 141900 | 474804554475 | 4785 | 4750 | 4785 | 4750 | 59105 |
| 264 | 20240115 | 141800 | 474522522530 | 4755 | 4750 | 4755 | 4745 | 59142 |
| 265 | 20240115 | 141700 | 474241607820 | 4755 | 4760 | 4770 | 4750 | 43501 |
| 266 | 20240115 | 141600 | 474034658500 | 4760 | 4750 | 4760 | 4730 | 151242 |
| 267 | 20240115 | 141500 | 473317608205 | 4750 | 4760 | 4770 | 4750 | 59207 |
| 268 | 20240115 | 141400 | 473035940080 | 4765 | 4775 | 4780 | 4745 | 138207 |
| 269 | 20240115 | 141300 | 472378163565 | 4780 | 4795 | 4795 | 4770 | 77186 |
| 270 | 20240115 | 141200 | 472009019795 | 4785 | 4825 | 4830 | 4775 | 121702 |
| 271 | 20240115 | 141100 | 471423942375 | 4825 | 4800 | 4830 | 4800 | 184948 |
| 272 | 20240115 | 141000 | 470533751515 | 4805 | 4780 | 4810 | 4775 | 95224 |
| 273 | 20240115 | 140900 | 470077540855 | 4785 | 4760 | 4785 | 4760 | 73403 |
| 274 | 20240115 | 140800 | 469726957310 | 4760 | 4765 | 4770 | 4755 | 27029 |
| 275 | 20240115 | 140700 | 469598302810 | 4770 | 4730 | 4775 | 4730 | 110723 |
| 276 | 20240115 | 140600 | 469072928985 | 4730 | 4775 | 4775 | 4730 | 129125 |
| 277 | 20240115 | 140500 | 468459483020 | 4770 | 4765 | 4780 | 4760 | 98483 |
| 278 | 20240115 | 140400 | 467989644065 | 4770 | 4770 | 4780 | 4760 | 71264 |
| 279 | 20240115 | 140300 | 467649898575 | 4765 | 4765 | 4785 | 4760 | 105112 |
| 280 | 20240115 | 140200 | 467148418795 | 4765 | 4820 | 4825 | 4750 | 275359 |
| 281 | 20240115 | 140100 | 465832580815 | 4805 | 4805 | 4850 | 4795 | 195521 |
| 282 | 20240115 | 140000 | 464891926080 | 4805 | 4825 | 4830 | 4800 | 110414 |
| 283 | 20240115 | 135900 | 464360544035 | 4830 | 4855 | 4855 | 4805 | 168307 |
| 284 | 20240115 | 135800 | 463547927525 | 4850 | 4845 | 4855 | 4830 | 123134 |
| 285 | 20240115 | 135700 | 462951550370 | 4845 | 4810 | 4870 | 4805 | 423188 |
| 286 | 20240115 | 135600 | 460902912590 | 4805 | 4810 | 4815 | 4790 | 77022 |
| 287 | 20240115 | 135500 | 460533004640 | 4815 | 4790 | 4815 | 4770 | 96202 |
| 288 | 20240115 | 135400 | 460070571145 | 4790 | 4810 | 4825 | 4765 | 273630 |
| 289 | 20240115 | 135300 | 458754691625 | 4815 | 4785 | 4820 | 4780 | 286403 |
| 290 | 20240115 | 135200 | 457377949335 | 4780 | 4775 | 4785 | 4760 | 88722 |
| 291 | 20240115 | 135100 | 456954722360 | 4775 | 4770 | 4780 | 4765 | 37504 |
| 292 | 20240115 | 135000 | 456775705015 | 4770 | 4760 | 4790 | 4760 | 133937 |
| 293 | 20240115 | 134900 | 456136658455 | 4760 | 4765 | 4770 | 4750 | 76854 |
| 294 | 20240115 | 134800 | 455770946375 | 4765 | 4770 | 4775 | 4760 | 77678 |
| 295 | 20240115 | 134700 | 455400723785 | 4770 | 4795 | 4795 | 4765 | 188984 |
| 296 | 20240115 | 134600 | 454497466670 | 4795 | 4780 | 4800 | 4775 | 285246 |
| 297 | 20240115 | 134500 | 453132505715 | 4780 | 4755 | 4780 | 4750 | 136633 |
| 298 | 20240115 | 134400 | 452481491180 | 4755 | 4760 | 4765 | 4745 | 148819 |
| 299 | 20240115 | 134300 | 451774078295 | 4765 | 4725 | 4770 | 4710 | 259568 |
| 300 | 20240115 | 134200 | 450542840475 | 4725 | 4730 | 4740 | 4700 | 386367 |
| 301 | 20240115 | 134100 | 448720315400 | 4735 | 4770 | 4770 | 4730 | 138772 |
| 302 | 20240115 | 134000 | 448061247065 | 4770 | 4760 | 4770 | 4735 | 202086 |
| 303 | 20240115 | 133900 | 447100694060 | 4765 | 4745 | 4775 | 4735 | 212665 |
| 304 | 20240115 | 133800 | 446089365175 | 4745 | 4765 | 4770 | 4745 | 219203 |
| 305 | 20240115 | 133700 | 445046554085 | 4765 | 4730 | 4770 | 4715 | 283779 |
| 306 | 20240115 | 133600 | 443699733070 | 4730 | 4805 | 4825 | 4720 | 847516 |
| 307 | 20240115 | 133500 | 439666054750 | 4805 | 4825 | 4845 | 4805 | 252579 |
| 308 | 20240115 | 133400 | 438448439460 | 4825 | 4845 | 4855 | 4820 | 208010 |
| 309 | 20240115 | 133300 | 437442605345 | 4845 | 4875 | 4880 | 4840 | 196481 |
| 310 | 20240115 | 133200 | 436488063255 | 4880 | 4915 | 4925 | 4870 | 117822 |
| 311 | 20240115 | 133100 | 435912061205 | 4915 | 4915 | 4930 | 4895 | 135449 |
| 312 | 20240115 | 133000 | 435246947620 | 4910 | 4920 | 4935 | 4905 | 311085 |
| 313 | 20240115 | 132900 | 433715609745 | 4920 | 4865 | 4925 | 4865 | 175035 |
| 314 | 20240115 | 132800 | 432857994175 | 4870 | 4865 | 4875 | 4860 | 55709 |
| 315 | 20240115 | 132700 | 432586943205 | 4870 | 4880 | 4890 | 4860 | 79786 |
| 316 | 20240115 | 132600 | 432198094050 | 4885 | 4875 | 4885 | 4870 | 74040 |
| 317 | 20240115 | 132500 | 431837217690 | 4880 | 4875 | 4895 | 4870 | 155346 |
| 318 | 20240115 | 132400 | 431078777310 | 4870 | 4860 | 4875 | 4850 | 120326 |
| 319 | 20240115 | 132300 | 430494329235 | 4865 | 4870 | 4875 | 4860 | 91891 |
| 320 | 20240115 | 132200 | 430046883785 | 4870 | 4865 | 4890 | 4855 | 174540 |
| 321 | 20240115 | 132100 | 429195953700 | 4865 | 4870 | 4875 | 4850 | 185584 |
| 322 | 20240115 | 132000 | 428293995140 | 4865 | 4850 | 4875 | 4845 | 355239 |
| 323 | 20240115 | 131900 | 426566577935 | 4850 | 4815 | 4850 | 4805 | 322914 |
| 324 | 20240115 | 131800 | 425009502615 | 4810 | 4840 | 4850 | 4800 | 419288 |
| 325 | 20240115 | 131700 | 422986817530 | 4840 | 4855 | 4875 | 4830 | 279040 |
| 326 | 20240115 | 131600 | 421633551950 | 4860 | 4945 | 4950 | 4805 | 853024 |
| 327 | 20240115 | 131500 | 417483870470 | 4945 | 4935 | 4950 | 4930 | 70892 |
| 328 | 20240115 | 131400 | 417133493100 | 4930 | 4935 | 4945 | 4925 | 98545 |
| 329 | 20240115 | 131300 | 416647415520 | 4935 | 4925 | 4940 | 4920 | 88610 |
| 330 | 20240115 | 131200 | 416210791345 | 4920 | 4940 | 4940 | 4920 | 151152 |
| 331 | 20240115 | 131100 | 415465617825 | 4935 | 4955 | 4960 | 4905 | 416051 |
| 332 | 20240115 | 131000 | 413413778290 | 4955 | 4980 | 4985 | 4955 | 187635 |
| 333 | 20240115 | 130900 | 412481809735 | 4980 | 4985 | 4990 | 4980 | 59462 |
| 334 | 20240115 | 130800 | 412185552870 | 4980 | 4995 | 5000 | 4980 | 35698 |
| 335 | 20240115 | 130700 | 412007510660 | 4995 | 5010 | 5010 | 4985 | 113261 |
| 336 | 20240115 | 130600 | 411441733700 | 5010 | 5000 | 5020 | 4985 | 102218 |
| 337 | 20240115 | 130500 | 410930707610 | 5000 | 4980 | 5010 | 4980 | 47534 |
| 338 | 20240115 | 130400 | 410693174565 | 4985 | 5010 | 5020 | 4980 | 117198 |
| 339 | 20240115 | 130300 | 410106972755 | 5010 | 4995 | 5020 | 4990 | 127476 |
| 340 | 20240115 | 130200 | 409468885685 | 4995 | 4975 | 4995 | 4975 | 42522 |
| 341 | 20240115 | 130100 | 409256907000 | 4980 | 4980 | 4980 | 4970 | 82272 |
| 342 | 20240115 | 130000 | 408847547235 | 4980 | 4970 | 4985 | 4965 | 81300 |
| 343 | 20240115 | 125900 | 408443000980 | 4970 | 4955 | 4970 | 4955 | 146473 |
| 344 | 20240115 | 125800 | 407716395790 | 4950 | 4945 | 4955 | 4940 | 166636 |
| 345 | 20240115 | 125700 | 406891915595 | 4940 | 4955 | 4960 | 4905 | 455197 |
| 346 | 20240115 | 125600 | 404646165605 | 4955 | 4985 | 4990 | 4955 | 333336 |
| 347 | 20240115 | 125500 | 402988325610 | 4990 | 4995 | 5000 | 4985 | 93184 |
| 348 | 20240115 | 125400 | 402523163865 | 4995 | 5010 | 5020 | 4980 | 381429 |
| 349 | 20240115 | 125300 | 400619288775 | 5010 | 5020 | 5020 | 5010 | 16490 |
| 350 | 20240115 | 125200 | 400536597475 | 5010 | 5020 | 5020 | 5000 | 27534 |
| 351 | 20240115 | 125100 | 400398763035 | 5020 | 5000 | 5020 | 5000 | 34350 |
| 352 | 20240115 | 125000 | 400226798925 | 5000 | 5030 | 5030 | 5000 | 44863 |
| 353 | 20240115 | 124900 | 400001987125 | 5030 | 5030 | 5030 | 5010 | 33815 |
| 354 | 20240115 | 124800 | 399832171815 | 5020 | 5030 | 5030 | 5020 | 17505 |
| 355 | 20240115 | 124700 | 399744281295 | 5030 | 5040 | 5040 | 5020 | 36114 |
| 356 | 20240115 | 124600 | 399562705745 | 5040 | 5050 | 5050 | 5030 | 33261 |
| 357 | 20240115 | 124500 | 399395138325 | 5050 | 5040 | 5060 | 5030 | 219458 |
| 358 | 20240115 | 124400 | 398287446195 | 5030 | 5020 | 5040 | 5020 | 64745 |
| 359 | 20240115 | 124300 | 397961907565 | 5020 | 5020 | 5030 | 5020 | 26791 |
| 360 | 20240115 | 124200 | 397827289965 | 5030 | 5030 | 5030 | 5020 | 25214 |
| 361 | 20240115 | 124100 | 397700562135 | 5030 | 5010 | 5030 | 5000 | 93394 |
| 362 | 20240115 | 124000 | 397231495885 | 5010 | 5000 | 5010 | 4995 | 20351 |
| 363 | 20240115 | 123900 | 397129716165 | 4995 | 5010 | 5020 | 4995 | 50745 |
| 364 | 20240115 | 123800 | 396875868665 | 5020 | 5000 | 5020 | 5000 | 14407 |
| 365 | 20240115 | 123700 | 396803695105 | 5010 | 5030 | 5030 | 5000 | 33317 |
| 366 | 20240115 | 123600 | 396636670215 | 5030 | 5020 | 5030 | 5010 | 25520 |
| 367 | 20240115 | 123500 | 396508536405 | 5010 | 5000 | 5020 | 5000 | 20146 |
| 368 | 20240115 | 123400 | 396407699105 | 5000 | 5010 | 5010 | 5000 | 33889 |
| 369 | 20240115 | 123300 | 396238171235 | 5000 | 5020 | 5020 | 5000 | 22016 |
| 370 | 20240115 | 123200 | 396127878235 | 5020 | 5000 | 5020 | 4995 | 24046 |
| 371 | 20240115 | 123100 | 396007484635 | 5000 | 5000 | 5010 | 4995 | 50971 |
| 372 | 20240115 | 123000 | 395752734230 | 5000 | 5000 | 5010 | 4995 | 18041 |
| 373 | 20240115 | 122900 | 395662545405 | 5000 | 5000 | 5010 | 4995 | 32506 |
| 374 | 20240115 | 122800 | 395500009590 | 5000 | 5010 | 5010 | 4995 | 30635 |
| 375 | 20240115 | 122700 | 395346826485 | 5000 | 5000 | 5010 | 4995 | 59338 |
| 376 | 20240115 | 122600 | 395050171770 | 4995 | 5030 | 5030 | 4995 | 119283 |
| 377 | 20240115 | 122500 | 394453062070 | 5030 | 5010 | 5030 | 5010 | 31519 |
| 378 | 20240115 | 122400 | 394294973870 | 5020 | 5020 | 5020 | 5000 | 45006 |
| 379 | 20240115 | 122300 | 394069434000 | 5010 | 5010 | 5020 | 5000 | 89641 |
| 380 | 20240115 | 122200 | 393620454800 | 5010 | 5040 | 5050 | 4995 | 449789 |
| 381 | 20240115 | 122100 | 391368533650 | 5040 | 5030 | 5050 | 5030 | 44710 |
| 382 | 20240115 | 122000 | 391143363740 | 5030 | 5030 | 5040 | 5020 | 37346 |
| 383 | 20240115 | 121900 | 390955470390 | 5030 | 5040 | 5040 | 5010 | 106432 |
| 384 | 20240115 | 121800 | 390420599260 | 5040 | 5080 | 5080 | 5020 | 106633 |
| 385 | 20240115 | 121700 | 389882168220 | 5080 | 5100 | 5100 | 5060 | 90051 |
| 386 | 20240115 | 121600 | 389424311840 | 5100 | 5050 | 5130 | 5040 | 754387 |
| 387 | 20240115 | 121500 | 385582264660 | 5050 | 5020 | 5050 | 5000 | 48725 |
| 388 | 20240115 | 121400 | 385337240790 | 5020 | 5020 | 5020 | 5000 | 64328 |
| 389 | 20240115 | 121300 | 385014953370 | 5020 | 5030 | 5030 | 5010 | 21420 |
| 390 | 20240115 | 121200 | 384907405680 | 5020 | 5050 | 5050 | 5020 | 50662 |
| 391 | 20240115 | 121100 | 384652116980 | 5050 | 5060 | 5060 | 5040 | 34948 |
| 392 | 20240115 | 121000 | 384475614340 | 5060 | 5060 | 5060 | 5040 | 38190 |
| 393 | 20240115 | 120900 | 384282642230 | 5050 | 5030 | 5070 | 5020 | 192534 |
| 394 | 20240115 | 120800 | 383309502030 | 5040 | 5030 | 5040 | 5020 | 66539 |
| 395 | 20240115 | 120700 | 382974502420 | 5030 | 5000 | 5030 | 4995 | 64972 |
| 396 | 20240115 | 120600 | 382648922040 | 4995 | 5000 | 5000 | 4995 | 33348 |
| 397 | 20240115 | 120500 | 382482327040 | 4995 | 4995 | 5000 | 4990 | 76185 |
| 398 | 20240115 | 120400 | 382101866175 | 4995 | 5010 | 5010 | 4995 | 90483 |
| 399 | 20240115 | 120300 | 381649576875 | 5010 | 5000 | 5020 | 5000 | 38740 |
| 400 | 20240115 | 120200 | 381455613415 | 5010 | 5030 | 5030 | 5000 | 47002 |
| 401 | 20240115 | 120100 | 381220204385 | 5020 | 5010 | 5020 | 5000 | 30361 |
| 402 | 20240115 | 120000 | 381068057235 | 5000 | 5010 | 5020 | 5000 | 81442 |
| 403 | 20240115 | 115900 | 380660601755 | 5020 | 5030 | 5030 | 5010 | 49720 |
| 404 | 20240115 | 115800 | 380411359405 | 5030 | 5040 | 5040 | 5020 | 30438 |
| 405 | 20240115 | 115700 | 380258308955 | 5030 | 5030 | 5030 | 5020 | 36890 |
| 406 | 20240115 | 115600 | 380072923205 | 5030 | 5040 | 5040 | 5000 | 83426 |
| 407 | 20240115 | 115500 | 379654390445 | 5040 | 5050 | 5060 | 5030 | 49750 |
| 408 | 20240115 | 115400 | 379403543085 | 5050 | 5070 | 5070 | 5040 | 83049 |
| 409 | 20240115 | 115300 | 378983550545 | 5070 | 5060 | 5080 | 5060 | 291939 |
| 410 | 20240115 | 115200 | 377502523605 | 5060 | 5020 | 5070 | 5010 | 222989 |
| 411 | 20240115 | 115100 | 376377359685 | 5020 | 5000 | 5020 | 4995 | 54860 |
| 412 | 20240115 | 115000 | 376102823260 | 5000 | 4995 | 5000 | 4980 | 257677 |
| 413 | 20240115 | 114900 | 374816973275 | 5000 | 5010 | 5020 | 5000 | 101245 |
| 414 | 20240115 | 114800 | 374310413765 | 5020 | 5010 | 5020 | 5010 | 26805 |
| 415 | 20240115 | 114700 | 374176109975 | 5010 | 5030 | 5030 | 5010 | 74173 |
| 416 | 20240115 | 114600 | 373804174065 | 5030 | 5030 | 5040 | 5020 | 31082 |
| 417 | 20240115 | 114500 | 373647910915 | 5020 | 5010 | 5030 | 5010 | 34971 |
| 418 | 20240115 | 114400 | 373472265625 | 5020 | 5030 | 5030 | 5010 | 38429 |
| 419 | 20240115 | 114300 | 373279362965 | 5030 | 5010 | 5030 | 5010 | 34055 |
| 420 | 20240115 | 114200 | 373108499695 | 5020 | 5030 | 5030 | 5010 | 36788 |
| 421 | 20240115 | 114100 | 372923957695 | 5020 | 5030 | 5040 | 5020 | 35088 |
| 422 | 20240115 | 114000 | 372747492775 | 5040 | 5050 | 5050 | 5030 | 41961 |
| 423 | 20240115 | 113900 | 372535995505 | 5040 | 5030 | 5060 | 5020 | 116221 |
| 424 | 20240115 | 113800 | 371949750855 | 5030 | 4995 | 5040 | 4995 | 164381 |
| 425 | 20240115 | 113700 | 371125005370 | 4995 | 5020 | 5020 | 4995 | 148673 |
| 426 | 20240115 | 113600 | 370381336295 | 5020 | 5020 | 5030 | 5000 | 80093 |
| 427 | 20240115 | 113500 | 369979718805 | 5030 | 5030 | 5040 | 5020 | 36527 |
| 428 | 20240115 | 113400 | 369796212315 | 5040 | 5030 | 5040 | 5010 | 131869 |
| 429 | 20240115 | 113300 | 369133103575 | 5030 | 5020 | 5030 | 4995 | 127187 |
| 430 | 20240115 | 113200 | 368496595290 | 5000 | 5000 | 5030 | 5000 | 230677 |
| 431 | 20240115 | 113100 | 367340808470 | 5000 | 5040 | 5060 | 5000 | 311009 |
| 432 | 20240115 | 113000 | 365779734600 | 5040 | 5060 | 5070 | 5020 | 256060 |
| 433 | 20240115 | 112900 | 364489084170 | 5070 | 5060 | 5070 | 5050 | 54608 |
| 434 | 20240115 | 112800 | 364213105810 | 5060 | 5060 | 5090 | 5050 | 116962 |
| 435 | 20240115 | 112700 | 363620390530 | 5070 | 5060 | 5080 | 5050 | 140716 |
| 436 | 20240115 | 112600 | 362908496820 | 5070 | 5080 | 5090 | 5060 | 184456 |
| 437 | 20240115 | 112500 | 361972552220 | 5090 | 5100 | 5110 | 5070 | 280479 |
| 438 | 20240115 | 112400 | 360546541020 | 5100 | 5120 | 5140 | 5080 | 314584 |
| 439 | 20240115 | 112300 | 358939987740 | 5120 | 5150 | 5160 | 5110 | 387265 |
| 440 | 20240115 | 112200 | 356951889250 | 5150 | 5100 | 5160 | 5080 | 474929 |
| 441 | 20240115 | 112100 | 354516245640 | 5110 | 5090 | 5120 | 5080 | 107643 |
| 442 | 20240115 | 112000 | 353966783050 | 5090 | 5110 | 5120 | 5080 | 167331 |
| 443 | 20240115 | 111900 | 353113675670 | 5100 | 5120 | 5130 | 5080 | 254317 |
| 444 | 20240115 | 111800 | 351814738380 | 5110 | 5070 | 5150 | 5060 | 642249 |
| 445 | 20240115 | 111700 | 348525380400 | 5060 | 5070 | 5110 | 5060 | 558176 |
| 446 | 20240115 | 111600 | 345684999400 | 5070 | 5010 | 5070 | 5010 | 233905 |
| 447 | 20240115 | 111500 | 344505620680 | 5020 | 5030 | 5030 | 4990 | 144345 |
| 448 | 20240115 | 111400 | 343783661790 | 5030 | 5020 | 5030 | 5010 | 32213 |
| 449 | 20240115 | 111300 | 343622012570 | 5010 | 5000 | 5030 | 5000 | 72457 |
| 450 | 20240115 | 111200 | 343258407710 | 5010 | 5010 | 5020 | 5000 | 73784 |
| 451 | 20240115 | 111100 | 342889008320 | 5020 | 5040 | 5050 | 5010 | 88021 |
| 452 | 20240115 | 111000 | 342446542740 | 5040 | 5050 | 5070 | 5020 | 152331 |
| 453 | 20240115 | 110900 | 341677585840 | 5050 | 5020 | 5060 | 5010 | 231336 |
| 454 | 20240115 | 110800 | 340511088560 | 5030 | 5010 | 5030 | 5010 | 92116 |
| 455 | 20240115 | 110700 | 340048290680 | 5020 | 5000 | 5030 | 4990 | 118775 |
| 456 | 20240115 | 110600 | 339453616625 | 4995 | 5030 | 5040 | 4995 | 168752 |
| 457 | 20240115 | 110500 | 338608284910 | 5030 | 5030 | 5050 | 5020 | 73261 |
| 458 | 20240115 | 110400 | 338239391550 | 5050 | 5020 | 5060 | 5010 | 302649 |
| 459 | 20240115 | 110300 | 336717468860 | 5020 | 5060 | 5060 | 5020 | 165150 |
| 460 | 20240115 | 110200 | 335885609860 | 5050 | 5030 | 5070 | 5020 | 190003 |
| 461 | 20240115 | 110100 | 334926169770 | 5030 | 5040 | 5060 | 5020 | 284734 |
| 462 | 20240115 | 110000 | 333492394710 | 5040 | 4970 | 5040 | 4970 | 594397 |
| 463 | 20240115 | 105900 | 330513085295 | 4975 | 4995 | 5010 | 4960 | 691159 |
| 464 | 20240115 | 105800 | 327072714200 | 4995 | 5030 | 5040 | 4995 | 605942 |
| 465 | 20240115 | 105700 | 324035795130 | 5030 | 5050 | 5060 | 5030 | 343425 |
| 466 | 20240115 | 105600 | 322305601220 | 5050 | 5080 | 5090 | 5050 | 271132 |
| 467 | 20240115 | 105500 | 320932957840 | 5070 | 5100 | 5110 | 5060 | 187580 |
| 468 | 20240115 | 105400 | 319980448240 | 5100 | 5090 | 5140 | 5070 | 563114 |
| 469 | 20240115 | 105300 | 317101609310 | 5090 | 5080 | 5090 | 5060 | 204670 |
| 470 | 20240115 | 105200 | 316061834380 | 5090 | 5040 | 5090 | 5040 | 239776 |
| 471 | 20240115 | 105100 | 314847147750 | 5050 | 5090 | 5090 | 5030 | 377986 |
| 472 | 20240115 | 105000 | 312935565260 | 5090 | 5060 | 5090 | 5050 | 339593 |
| 473 | 20240115 | 104900 | 311215863730 | 5050 | 5120 | 5130 | 5050 | 573019 |
| 474 | 20240115 | 104800 | 308301638850 | 5120 | 5090 | 5120 | 5090 | 358880 |
| 475 | 20240115 | 104700 | 306468589950 | 5100 | 5130 | 5170 | 5080 | 909648 |
| 476 | 20240115 | 104600 | 301798525320 | 5120 | 5100 | 5140 | 5080 | 767355 |
| 477 | 20240115 | 104500 | 297868977540 | 5110 | 5070 | 5130 | 5050 | 800394 |
| 478 | 20240115 | 104400 | 293787756070 | 5070 | 5080 | 5090 | 5050 | 436707 |
| 479 | 20240115 | 104300 | 291572313880 | 5070 | 5030 | 5090 | 5020 | 492716 |
| 480 | 20240115 | 104200 | 289082692640 | 5020 | 5090 | 5090 | 5020 | 810573 |
| 481 | 20240115 | 104100 | 284986881340 | 5090 | 5040 | 5130 | 5040 | 1035070 |
| 482 | 20240115 | 104000 | 279714707660 | 5040 | 5040 | 5100 | 5030 | 2057781 |
| 483 | 20240115 | 103900 | 269290073700 | 5010 | 5010 | 5010 | 5010 | 0 |
| 484 | 20240115 | 103800 | 269290073700 | 5010 | 5010 | 5010 | 5010 | 0 |
| 485 | 20240115 | 103700 | 269290073700 | 5010 | 4965 | 5010 | 4945 | 1148283 |
| 486 | 20240115 | 103600 | 263567579825 | 4965 | 4940 | 4975 | 4930 | 497953 |
| 487 | 20240115 | 103500 | 261099679330 | 4940 | 4935 | 4970 | 4935 | 509818 |
| 488 | 20240115 | 103400 | 258574425355 | 4945 | 4930 | 4975 | 4920 | 887662 |
| 489 | 20240115 | 103300 | 254183353470 | 4935 | 4960 | 4965 | 4925 | 717078 |
| 490 | 20240115 | 103200 | 250639171740 | 4965 | 4960 | 4970 | 4940 | 649798 |
| 491 | 20240115 | 103100 | 247418870770 | 4960 | 4965 | 4975 | 4935 | 907771 |
| 492 | 20240115 | 103000 | 242918874540 | 4965 | 4930 | 4975 | 4920 | 1665751 |
| 493 | 20240115 | 102900 | 234664099625 | 4925 | 4815 | 4935 | 4785 | 2631999 |
| 494 | 20240115 | 102800 | 221873894215 | 4820 | 4695 | 4825 | 4690 | 2073156 |
| 495 | 20240115 | 102700 | 211977745650 | 4690 | 4675 | 4705 | 4670 | 199635 |
| 496 | 20240115 | 102600 | 211040597740 | 4675 | 4665 | 4690 | 4665 | 58254 |
| 497 | 20240115 | 102500 | 210768183860 | 4670 | 4680 | 4680 | 4660 | 88970 |
| 498 | 20240115 | 102400 | 210352943940 | 4680 | 4670 | 4690 | 4660 | 112569 |
| 499 | 20240115 | 102300 | 209826651600 | 4665 | 4685 | 4700 | 4665 | 179245 |
| 500 | 20240115 | 102200 | 208987799635 | 4690 | 4680 | 4700 | 4680 | 105162 |
| 501 | 20240115 | 102100 | 208494615765 | 4680 | 4715 | 4715 | 4680 | 169990 |
| 502 | 20240115 | 102000 | 207696739820 | 4715 | 4710 | 4720 | 4685 | 211427 |
| 503 | 20240115 | 101900 | 206702995450 | 4710 | 4710 | 4730 | 4700 | 404239 |
| 504 | 20240115 | 101800 | 204796483865 | 4705 | 4690 | 4710 | 4675 | 201724 |
| 505 | 20240115 | 101700 | 203849231105 | 4690 | 4650 | 4695 | 4645 | 164258 |
| 506 | 20240115 | 101600 | 203081226370 | 4650 | 4710 | 4710 | 4650 | 288025 |
| 507 | 20240115 | 101500 | 201732869625 | 4710 | 4675 | 4725 | 4670 | 559796 |
| 508 | 20240115 | 101400 | 199100632180 | 4675 | 4680 | 4690 | 4665 | 182793 |
| 509 | 20240115 | 101300 | 198245156920 | 4680 | 4675 | 4680 | 4665 | 98780 |
| 510 | 20240115 | 101200 | 197783341470 | 4675 | 4650 | 4680 | 4640 | 200858 |
| 511 | 20240115 | 101100 | 196846649700 | 4650 | 4665 | 4670 | 4645 | 112756 |
| 512 | 20240115 | 101000 | 196321638225 | 4665 | 4670 | 4680 | 4630 | 240569 |
| 513 | 20240115 | 100900 | 195203045570 | 4670 | 4660 | 4685 | 4660 | 265390 |
| 514 | 20240115 | 100800 | 193962337585 | 4660 | 4675 | 4685 | 4660 | 267248 |
| 515 | 20240115 | 100700 | 192713046265 | 4675 | 4635 | 4680 | 4630 | 511033 |
| 516 | 20240115 | 100600 | 190333673775 | 4635 | 4605 | 4640 | 4600 | 179761 |
| 517 | 20240115 | 100500 | 189503019895 | 4610 | 4595 | 4615 | 4595 | 74178 |
| 518 | 20240115 | 100400 | 189161488825 | 4600 | 4630 | 4635 | 4595 | 120166 |
| 519 | 20240115 | 100300 | 188607970840 | 4630 | 4640 | 4645 | 4605 | 211336 |
| 520 | 20240115 | 100200 | 187630132780 | 4640 | 4630 | 4650 | 4600 | 387106 |
| 521 | 20240115 | 100100 | 185836504860 | 4625 | 4580 | 4630 | 4575 | 311665 |
| 522 | 20240115 | 100000 | 184399011480 | 4580 | 4535 | 4585 | 4530 | 205679 |
| 523 | 20240115 | 095900 | 183461560430 | 4530 | 4570 | 4575 | 4530 | 279662 |
| 524 | 20240115 | 095800 | 182189516480 | 4570 | 4585 | 4590 | 4570 | 113675 |
| 525 | 20240115 | 095700 | 181668959180 | 4585 | 4565 | 4585 | 4560 | 92670 |
| 526 | 20240115 | 095600 | 181245290425 | 4570 | 4590 | 4595 | 4555 | 211261 |
| 527 | 20240115 | 095500 | 180279288850 | 4590 | 4605 | 4605 | 4585 | 141012 |
| 528 | 20240115 | 095400 | 179631348430 | 4605 | 4610 | 4615 | 4590 | 176736 |
| 529 | 20240115 | 095300 | 178818119760 | 4600 | 4590 | 4620 | 4555 | 387325 |
| 530 | 20240115 | 095200 | 177040553480 | 4595 | 4550 | 4595 | 4540 | 316715 |
| 531 | 20240115 | 095100 | 175595624245 | 4550 | 4535 | 4555 | 4530 | 258847 |
| 532 | 20240115 | 095000 | 174419515590 | 4535 | 4510 | 4540 | 4505 | 361495 |
| 533 | 20240115 | 094900 | 172785661220 | 4505 | 4585 | 4585 | 4500 | 1029837 |
| 534 | 20240115 | 094800 | 168119496825 | 4580 | 4580 | 4610 | 4580 | 348217 |
| 535 | 20240115 | 094700 | 166519140660 | 4585 | 4645 | 4645 | 4565 | 997224 |
| 536 | 20240115 | 094600 | 161937833235 | 4645 | 4685 | 4695 | 4645 | 493300 |
| 537 | 20240115 | 094500 | 159638091945 | 4685 | 4670 | 4690 | 4670 | 126780 |
| 538 | 20240115 | 094400 | 159044411525 | 4670 | 4685 | 4690 | 4660 | 273797 |
| 539 | 20240115 | 094300 | 157764703475 | 4685 | 4700 | 4710 | 4685 | 137988 |
| 540 | 20240115 | 094200 | 157116605305 | 4700 | 4675 | 4705 | 4675 | 129306 |
| 541 | 20240115 | 094100 | 156510704935 | 4675 | 4700 | 4705 | 4675 | 172812 |
| 542 | 20240115 | 094000 | 155700703550 | 4705 | 4700 | 4705 | 4690 | 118360 |
| 543 | 20240115 | 093900 | 155144819920 | 4700 | 4680 | 4705 | 4675 | 124235 |
| 544 | 20240115 | 093800 | 154563067500 | 4685 | 4710 | 4715 | 4675 | 170692 |
| 545 | 20240115 | 093700 | 153761930385 | 4705 | 4675 | 4710 | 4670 | 215220 |
| 546 | 20240115 | 093600 | 152754207550 | 4675 | 4700 | 4700 | 4665 | 373779 |
| 547 | 20240115 | 093500 | 151006103470 | 4700 | 4715 | 4715 | 4680 | 439593 |
| 548 | 20240115 | 093400 | 148943072705 | 4710 | 4725 | 4725 | 4705 | 192436 |
| 549 | 20240115 | 093300 | 148036349835 | 4720 | 4715 | 4740 | 4710 | 166881 |
| 550 | 20240115 | 093200 | 147248019850 | 4710 | 4705 | 4730 | 4695 | 410615 |
| 551 | 20240115 | 093100 | 145314353020 | 4710 | 4740 | 4740 | 4700 | 466124 |
| 552 | 20240115 | 093000 | 143117640875 | 4740 | 4795 | 4795 | 4700 | 822688 |
| 553 | 20240115 | 092900 | 139217615185 | 4795 | 4790 | 4870 | 4755 | 2174232 |
| 554 | 20240115 | 092800 | 128743303165 | 4790 | 4705 | 4800 | 4705 | 1323597 |
| 555 | 20240115 | 092700 | 122428057930 | 4705 | 4695 | 4725 | 4685 | 213923 |
| 556 | 20240115 | 092600 | 121421149775 | 4695 | 4720 | 4730 | 4695 | 289600 |
| 557 | 20240115 | 092500 | 120055358790 | 4725 | 4690 | 4740 | 4690 | 423156 |
| 558 | 20240115 | 092400 | 118058881445 | 4690 | 4655 | 4700 | 4650 | 262454 |
| 559 | 20240115 | 092300 | 116830150195 | 4650 | 4700 | 4710 | 4650 | 380366 |
| 560 | 20240115 | 092200 | 115053726120 | 4700 | 4690 | 4715 | 4685 | 248067 |
| 561 | 20240115 | 092100 | 113887095390 | 4695 | 4725 | 4730 | 4665 | 510158 |
| 562 | 20240115 | 092000 | 111491955775 | 4730 | 4700 | 4730 | 4695 | 243692 |
| 563 | 20240115 | 091900 | 110343005175 | 4695 | 4735 | 4755 | 4685 | 516510 |
| 564 | 20240115 | 091800 | 107907798990 | 4735 | 4765 | 4775 | 4715 | 299082 |
| 565 | 20240115 | 091700 | 106489842550 | 4765 | 4715 | 4780 | 4705 | 486064 |
| 566 | 20240115 | 091600 | 104185286125 | 4720 | 4700 | 4740 | 4700 | 289168 |
| 567 | 20240115 | 091500 | 102819933880 | 4705 | 4775 | 4780 | 4700 | 481157 |
| 568 | 20240115 | 091400 | 100541138600 | 4770 | 4695 | 4775 | 4685 | 828553 |
| 569 | 20240115 | 091300 | 96614897555 | 4695 | 4670 | 4715 | 4660 | 389004 |
| 570 | 20240115 | 091200 | 94788324335 | 4680 | 4705 | 4720 | 4650 | 662964 |
| 571 | 20240115 | 091100 | 91682859450 | 4700 | 4730 | 4765 | 4690 | 702454 |
| 572 | 20240115 | 091000 | 88368506715 | 4730 | 4780 | 4785 | 4685 | 831491 |
| 573 | 20240115 | 090900 | 84445174795 | 4770 | 4825 | 4835 | 4725 | 897234 |
| 574 | 20240115 | 090800 | 80158683650 | 4820 | 4730 | 4835 | 4715 | 1354610 |
| 575 | 20240115 | 090700 | 73683129350 | 4730 | 4715 | 4745 | 4665 | 1026736 |
| 576 | 20240115 | 090600 | 68849649415 | 4710 | 4800 | 4805 | 4665 | 1875162 |
| 577 | 20240115 | 090500 | 59980314635 | 4800 | 4775 | 4845 | 4735 | 1918538 |
| 578 | 20240115 | 090400 | 50792783945 | 4775 | 4750 | 4850 | 4720 | 3310973 |
| 579 | 20240115 | 090300 | 34926086040 | 4745 | 4625 | 4765 | 4570 | 3674647 |
| 580 | 20240115 | 090200 | 17703698210 | 4625 | 4560 | 4690 | 4555 | 3853481 |
| 581 | 20240115 | 090100 | 0 | 4085 | 4085 | 4085 | 4085 | 0 |
| 582 | 20240115 | 090000 | 0 | 4085 | 4085 | 4085 | 4085 | 0 |