31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 183900 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 263481 |
| 3 | 20240117 | 183800 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 4 | 20240117 | 183700 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 5 | 20240117 | 183600 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 6 | 20240117 | 183500 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 7 | 20240117 | 183400 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 8 | 20240117 | 183300 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 9 | 20240117 | 183200 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 10 | 20240117 | 183100 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 11 | 20240117 | 183000 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 12 | 20240117 | 182900 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 13 | 20240117 | 182800 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 14 | 20240117 | 182700 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 15 | 20240117 | 182600 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 16 | 20240117 | 182500 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 17 | 20240117 | 182400 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 18 | 20240117 | 182300 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 19 | 20240117 | 182200 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 20 | 20240117 | 182100 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 21 | 20240117 | 182000 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 22 | 20240117 | 181900 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 23 | 20240117 | 181800 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 24 | 20240117 | 181700 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 25 | 20240117 | 181600 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 26 | 20240117 | 181500 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 27 | 20240117 | 181400 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 28 | 20240117 | 181300 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 29 | 20240117 | 181200 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 30 | 20240117 | 181100 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 31 | 20240117 | 181000 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 32 | 20240117 | 180900 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 263481 |
| 33 | 20240117 | 180800 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 34 | 20240117 | 180700 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 35 | 20240117 | 180600 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 36 | 20240117 | 180500 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 37 | 20240117 | 180400 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 38 | 20240117 | 180300 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 39 | 20240117 | 180200 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 40 | 20240117 | 180100 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 41 | 20240117 | 180000 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 42 | 20240117 | 175900 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 43 | 20240117 | 175800 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 44 | 20240117 | 175700 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 45 | 20240117 | 175600 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 46 | 20240117 | 175500 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 47 | 20240117 | 175400 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 48 | 20240117 | 175300 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 49 | 20240117 | 175200 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 50 | 20240117 | 175100 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 51 | 20240117 | 175000 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 52 | 20240117 | 174900 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 53 | 20240117 | 174800 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 54 | 20240117 | 174700 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 55 | 20240117 | 174600 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 56 | 20240117 | 174500 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 57 | 20240117 | 174400 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 58 | 20240117 | 174300 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 59 | 20240117 | 174200 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 60 | 20240117 | 174100 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 61 | 20240117 | 174000 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 62 | 20240117 | 173900 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 263481 |
| 63 | 20240117 | 173800 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 64 | 20240117 | 173700 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 65 | 20240117 | 173600 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 66 | 20240117 | 173500 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 67 | 20240117 | 173400 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 68 | 20240117 | 173300 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 69 | 20240117 | 173200 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 70 | 20240117 | 173100 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 71 | 20240117 | 173000 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 72 | 20240117 | 172900 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 73 | 20240117 | 172800 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 74 | 20240117 | 172700 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 75 | 20240117 | 172600 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 76 | 20240117 | 172500 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 77 | 20240117 | 172400 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 78 | 20240117 | 172300 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 79 | 20240117 | 172200 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 80 | 20240117 | 172100 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 81 | 20240117 | 172000 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 82 | 20240117 | 171900 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 83 | 20240117 | 171800 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 84 | 20240117 | 171700 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 85 | 20240117 | 171600 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 86 | 20240117 | 171500 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 87 | 20240117 | 171400 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 88 | 20240117 | 171300 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 89 | 20240117 | 171200 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 90 | 20240117 | 171100 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 91 | 20240117 | 171000 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 92 | 20240117 | 170900 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 263481 |
| 93 | 20240117 | 170800 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 94 | 20240117 | 170700 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 95 | 20240117 | 170600 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 96 | 20240117 | 170500 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 97 | 20240117 | 170400 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 98 | 20240117 | 170300 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 99 | 20240117 | 170200 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 100 | 20240117 | 170100 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 101 | 20240117 | 170000 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 102 | 20240117 | 165900 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 103 | 20240117 | 165800 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 104 | 20240117 | 165700 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 105 | 20240117 | 165600 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 106 | 20240117 | 165500 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 107 | 20240117 | 165400 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 108 | 20240117 | 165300 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 109 | 20240117 | 165200 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 110 | 20240117 | 165100 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 111 | 20240117 | 165000 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 112 | 20240117 | 164900 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 113 | 20240117 | 164800 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 114 | 20240117 | 164700 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 115 | 20240117 | 164600 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 116 | 20240117 | 164500 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 117 | 20240117 | 164400 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 118 | 20240117 | 164300 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 119 | 20240117 | 164200 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 120 | 20240117 | 164100 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 121 | 20240117 | 164000 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 122 | 20240117 | 163900 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 263481 |
| 123 | 20240117 | 163800 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 124 | 20240117 | 163700 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 125 | 20240117 | 163600 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 126 | 20240117 | 163500 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 127 | 20240117 | 163400 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 128 | 20240117 | 163300 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 129 | 20240117 | 163200 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 130 | 20240117 | 163100 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 131 | 20240117 | 163000 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 132 | 20240117 | 162900 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 133 | 20240117 | 162800 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 134 | 20240117 | 162700 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 135 | 20240117 | 162600 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 136 | 20240117 | 162500 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 137 | 20240117 | 162400 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 138 | 20240117 | 162300 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 139 | 20240117 | 162200 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 140 | 20240117 | 162100 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 141 | 20240117 | 162000 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 142 | 20240117 | 161900 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 143 | 20240117 | 161800 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 144 | 20240117 | 161700 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 145 | 20240117 | 161600 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 146 | 20240117 | 161500 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 147 | 20240117 | 161400 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 148 | 20240117 | 161300 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 149 | 20240117 | 161200 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 150 | 20240117 | 161100 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 151 | 20240117 | 161000 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 152 | 20240117 | 160900 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 263481 |
| 153 | 20240117 | 160800 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 154 | 20240117 | 160700 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 155 | 20240117 | 160600 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 156 | 20240117 | 160500 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 157 | 20240117 | 160400 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 158 | 20240117 | 160300 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 159 | 20240117 | 160200 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 160 | 20240117 | 160100 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 161 | 20240117 | 160000 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 162 | 20240117 | 155900 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 163 | 20240117 | 155800 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 164 | 20240117 | 155700 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 165 | 20240117 | 155600 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 166 | 20240117 | 155500 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 167 | 20240117 | 155400 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 168 | 20240117 | 155300 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 169 | 20240117 | 155200 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 170 | 20240117 | 155100 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 171 | 20240117 | 155000 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 172 | 20240117 | 154900 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 173 | 20240117 | 154800 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 174 | 20240117 | 154700 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 175 | 20240117 | 154600 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 176 | 20240117 | 154500 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 177 | 20240117 | 154400 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 178 | 20240117 | 154300 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 179 | 20240117 | 154200 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 180 | 20240117 | 154100 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 181 | 20240117 | 154000 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 182 | 20240117 | 153900 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 263481 |
| 183 | 20240117 | 153800 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 184 | 20240117 | 153700 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 185 | 20240117 | 153600 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 186 | 20240117 | 153500 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 187 | 20240117 | 153400 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 188 | 20240117 | 153300 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 189 | 20240117 | 153200 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 190 | 20240117 | 153100 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 0 |
| 191 | 20240117 | 153000 | 515286230685 | 4455 | 4455 | 4455 | 4455 | 263481 |
| 192 | 20240117 | 152900 | 514112422830 | 4500 | 4500 | 4500 | 4500 | 0 |
| 193 | 20240117 | 152800 | 514112422830 | 4500 | 4500 | 4500 | 4500 | 0 |
| 194 | 20240117 | 152700 | 514112422830 | 4500 | 4500 | 4500 | 4500 | 0 |
| 195 | 20240117 | 152600 | 514112422830 | 4500 | 4500 | 4500 | 4500 | 0 |
| 196 | 20240117 | 152500 | 514112422830 | 4500 | 4500 | 4500 | 4500 | 0 |
| 197 | 20240117 | 152400 | 514112422830 | 4500 | 4500 | 4500 | 4500 | 0 |
| 198 | 20240117 | 152300 | 514112422830 | 4500 | 4500 | 4500 | 4500 | 0 |
| 199 | 20240117 | 152200 | 514112422830 | 4500 | 4500 | 4500 | 4500 | 0 |
| 200 | 20240117 | 152100 | 514112422830 | 4500 | 4500 | 4500 | 4500 | 0 |
| 201 | 20240117 | 152000 | 514112422830 | 4500 | 4500 | 4500 | 4500 | 0 |
| 202 | 20240117 | 151900 | 514112422830 | 4500 | 4510 | 4525 | 4490 | 114306 |
| 203 | 20240117 | 151800 | 513597302265 | 4515 | 4480 | 4520 | 4475 | 171422 |
| 204 | 20240117 | 151700 | 512825157000 | 4480 | 4465 | 4480 | 4455 | 58661 |
| 205 | 20240117 | 151600 | 512563085605 | 4465 | 4455 | 4475 | 4450 | 73373 |
| 206 | 20240117 | 151500 | 512235583975 | 4455 | 4425 | 4460 | 4425 | 62042 |
| 207 | 20240117 | 151400 | 511959888950 | 4435 | 4425 | 4445 | 4420 | 51357 |
| 208 | 20240117 | 151300 | 511732302040 | 4425 | 4415 | 4425 | 4405 | 50038 |
| 209 | 20240117 | 151200 | 511511426625 | 4420 | 4425 | 4430 | 4395 | 142801 |
| 210 | 20240117 | 151100 | 510881674350 | 4400 | 4460 | 4465 | 4400 | 153745 |
| 211 | 20240117 | 151000 | 510200096330 | 4460 | 4490 | 4495 | 4455 | 96458 |
| 212 | 20240117 | 150900 | 509768021290 | 4490 | 4480 | 4515 | 4480 | 97736 |
| 213 | 20240117 | 150800 | 509328683520 | 4480 | 4520 | 4525 | 4480 | 145796 |
| 214 | 20240117 | 150700 | 508671103495 | 4515 | 4515 | 4530 | 4510 | 68922 |
| 215 | 20240117 | 150600 | 508359556570 | 4515 | 4540 | 4550 | 4510 | 122666 |
| 216 | 20240117 | 150500 | 507803522610 | 4550 | 4500 | 4550 | 4500 | 160781 |
| 217 | 20240117 | 150400 | 507075930790 | 4510 | 4485 | 4530 | 4485 | 235664 |
| 218 | 20240117 | 150300 | 506013641595 | 4485 | 4475 | 4485 | 4465 | 41142 |
| 219 | 20240117 | 150200 | 505829544185 | 4470 | 4450 | 4490 | 4435 | 94526 |
| 220 | 20240117 | 150100 | 505406738270 | 4450 | 4435 | 4455 | 4435 | 93589 |
| 221 | 20240117 | 150000 | 504991027720 | 4435 | 4440 | 4450 | 4435 | 35894 |
| 222 | 20240117 | 145900 | 504831683270 | 4440 | 4445 | 4455 | 4440 | 48446 |
| 223 | 20240117 | 145800 | 504616352480 | 4450 | 4455 | 4455 | 4445 | 30785 |
| 224 | 20240117 | 145700 | 504479410380 | 4450 | 4455 | 4460 | 4440 | 62644 |
| 225 | 20240117 | 145600 | 504200924345 | 4450 | 4450 | 4470 | 4445 | 44531 |
| 226 | 20240117 | 145500 | 504002499280 | 4450 | 4455 | 4455 | 4440 | 26577 |
| 227 | 20240117 | 145400 | 503884264005 | 4455 | 4465 | 4470 | 4435 | 34833 |
| 228 | 20240117 | 145300 | 503729145005 | 4465 | 4475 | 4485 | 4455 | 44211 |
| 229 | 20240117 | 145200 | 503531352825 | 4475 | 4475 | 4480 | 4465 | 35664 |
| 230 | 20240117 | 145100 | 503371780455 | 4480 | 4445 | 4485 | 4435 | 77877 |
| 231 | 20240117 | 145000 | 503024732045 | 4445 | 4470 | 4475 | 4445 | 71365 |
| 232 | 20240117 | 144900 | 502706360890 | 4470 | 4495 | 4495 | 4465 | 103452 |
| 233 | 20240117 | 144800 | 502242760820 | 4490 | 4425 | 4495 | 4415 | 221096 |
| 234 | 20240117 | 144700 | 501255934530 | 4425 | 4400 | 4430 | 4400 | 102920 |
| 235 | 20240117 | 144600 | 500802066950 | 4405 | 4410 | 4420 | 4385 | 391743 |
| 236 | 20240117 | 144500 | 499077821615 | 4420 | 4430 | 4435 | 4400 | 317044 |
| 237 | 20240117 | 144400 | 497679424010 | 4430 | 4460 | 4465 | 4430 | 91212 |
| 238 | 20240117 | 144300 | 497273843335 | 4455 | 4455 | 4465 | 4450 | 45365 |
| 239 | 20240117 | 144200 | 497071610335 | 4450 | 4460 | 4465 | 4440 | 95904 |
| 240 | 20240117 | 144100 | 496644674240 | 4460 | 4490 | 4495 | 4460 | 65973 |
| 241 | 20240117 | 144000 | 496349171560 | 4485 | 4460 | 4500 | 4450 | 105839 |
| 242 | 20240117 | 143900 | 495876671760 | 4455 | 4460 | 4475 | 4450 | 99273 |
| 243 | 20240117 | 143800 | 495433930755 | 4460 | 4500 | 4505 | 4450 | 166701 |
| 244 | 20240117 | 143700 | 494687231665 | 4505 | 4515 | 4515 | 4500 | 43163 |
| 245 | 20240117 | 143600 | 494492662875 | 4515 | 4520 | 4525 | 4510 | 33421 |
| 246 | 20240117 | 143500 | 494341719120 | 4520 | 4520 | 4525 | 4515 | 31756 |
| 247 | 20240117 | 143400 | 494198223165 | 4520 | 4505 | 4525 | 4500 | 80143 |
| 248 | 20240117 | 143300 | 493836635705 | 4500 | 4515 | 4515 | 4500 | 127315 |
| 249 | 20240117 | 143200 | 493263290065 | 4515 | 4510 | 4515 | 4505 | 64641 |
| 250 | 20240117 | 143100 | 492971821580 | 4510 | 4530 | 4530 | 4510 | 63653 |
| 251 | 20240117 | 143000 | 492684231875 | 4525 | 4550 | 4550 | 4525 | 77859 |
| 252 | 20240117 | 142900 | 492331198140 | 4540 | 4555 | 4555 | 4540 | 12832 |
| 253 | 20240117 | 142800 | 492272815165 | 4550 | 4550 | 4560 | 4540 | 26923 |
| 254 | 20240117 | 142700 | 492150369320 | 4550 | 4535 | 4555 | 4530 | 24675 |
| 255 | 20240117 | 142600 | 492038360715 | 4540 | 4560 | 4565 | 4540 | 60869 |
| 256 | 20240117 | 142500 | 491761431710 | 4560 | 4560 | 4565 | 4555 | 20488 |
| 257 | 20240117 | 142400 | 491668026660 | 4560 | 4560 | 4565 | 4555 | 14205 |
| 258 | 20240117 | 142300 | 491603240365 | 4560 | 4555 | 4560 | 4550 | 19543 |
| 259 | 20240117 | 142200 | 491514183580 | 4555 | 4550 | 4560 | 4545 | 16657 |
| 260 | 20240117 | 142100 | 491438365425 | 4550 | 4550 | 4555 | 4545 | 23875 |
| 261 | 20240117 | 142000 | 491329788205 | 4545 | 4530 | 4545 | 4530 | 19592 |
| 262 | 20240117 | 141900 | 491240887200 | 4525 | 4570 | 4570 | 4525 | 136107 |
| 263 | 20240117 | 141800 | 490623035760 | 4560 | 4570 | 4575 | 4555 | 38370 |
| 264 | 20240117 | 141700 | 490447957410 | 4570 | 4580 | 4580 | 4565 | 28888 |
| 265 | 20240117 | 141600 | 490315869175 | 4575 | 4580 | 4605 | 4575 | 65459 |
| 266 | 20240117 | 141500 | 490015276655 | 4585 | 4570 | 4585 | 4560 | 46333 |
| 267 | 20240117 | 141400 | 489803329860 | 4565 | 4575 | 4580 | 4555 | 40654 |
| 268 | 20240117 | 141300 | 489617572310 | 4575 | 4580 | 4585 | 4575 | 42542 |
| 269 | 20240117 | 141200 | 489422817510 | 4580 | 4585 | 4600 | 4575 | 49661 |
| 270 | 20240117 | 141100 | 489194929595 | 4590 | 4620 | 4630 | 4575 | 98722 |
| 271 | 20240117 | 141000 | 488740980410 | 4615 | 4585 | 4640 | 4585 | 164601 |
| 272 | 20240117 | 140900 | 487981185170 | 4585 | 4550 | 4600 | 4545 | 98564 |
| 273 | 20240117 | 140800 | 487529707355 | 4545 | 4550 | 4550 | 4545 | 22075 |
| 274 | 20240117 | 140700 | 487429308140 | 4550 | 4530 | 4550 | 4530 | 24200 |
| 275 | 20240117 | 140600 | 487319505180 | 4535 | 4530 | 4535 | 4525 | 30426 |
| 276 | 20240117 | 140500 | 487181633880 | 4530 | 4530 | 4530 | 4520 | 41759 |
| 277 | 20240117 | 140400 | 486992650335 | 4525 | 4535 | 4535 | 4520 | 37647 |
| 278 | 20240117 | 140300 | 486822204000 | 4535 | 4560 | 4565 | 4530 | 46600 |
| 279 | 20240117 | 140200 | 486610586220 | 4560 | 4550 | 4565 | 4540 | 27097 |
| 280 | 20240117 | 140100 | 486487315760 | 4550 | 4540 | 4575 | 4535 | 57100 |
| 281 | 20240117 | 140000 | 486227393050 | 4540 | 4555 | 4560 | 4540 | 38833 |
| 282 | 20240117 | 135900 | 486050920655 | 4555 | 4560 | 4565 | 4550 | 65623 |
| 283 | 20240117 | 135800 | 485751706280 | 4560 | 4520 | 4565 | 4510 | 81216 |
| 284 | 20240117 | 135700 | 485383736525 | 4520 | 4545 | 4555 | 4515 | 121508 |
| 285 | 20240117 | 135600 | 484833759650 | 4545 | 4540 | 4550 | 4530 | 47146 |
| 286 | 20240117 | 135500 | 484619704365 | 4535 | 4525 | 4535 | 4520 | 51909 |
| 287 | 20240117 | 135400 | 484384665895 | 4520 | 4520 | 4545 | 4520 | 67787 |
| 288 | 20240117 | 135300 | 484077373280 | 4535 | 4540 | 4545 | 4515 | 139190 |
| 289 | 20240117 | 135200 | 483447506585 | 4540 | 4555 | 4570 | 4540 | 101503 |
| 290 | 20240117 | 135100 | 482985175235 | 4555 | 4520 | 4560 | 4515 | 118897 |
| 291 | 20240117 | 135000 | 482445004285 | 4525 | 4560 | 4560 | 4520 | 177487 |
| 292 | 20240117 | 134900 | 481639575980 | 4565 | 4580 | 4585 | 4540 | 177128 |
| 293 | 20240117 | 134800 | 480831364340 | 4580 | 4635 | 4665 | 4580 | 181613 |
| 294 | 20240117 | 134700 | 479991070880 | 4635 | 4625 | 4650 | 4620 | 61308 |
| 295 | 20240117 | 134600 | 479706989405 | 4635 | 4635 | 4650 | 4600 | 196266 |
| 296 | 20240117 | 134500 | 478800393075 | 4630 | 4660 | 4660 | 4630 | 141967 |
| 297 | 20240117 | 134400 | 478141313625 | 4660 | 4660 | 4665 | 4645 | 52452 |
| 298 | 20240117 | 134300 | 477897220540 | 4655 | 4685 | 4685 | 4655 | 55438 |
| 299 | 20240117 | 134200 | 477638157100 | 4680 | 4675 | 4695 | 4670 | 71182 |
| 300 | 20240117 | 134100 | 477304894660 | 4670 | 4650 | 4675 | 4645 | 68731 |
| 301 | 20240117 | 134000 | 476984557330 | 4650 | 4660 | 4675 | 4645 | 145231 |
| 302 | 20240117 | 133900 | 476307842110 | 4655 | 4690 | 4700 | 4650 | 297117 |
| 303 | 20240117 | 133800 | 474920397325 | 4690 | 4705 | 4710 | 4690 | 63567 |
| 304 | 20240117 | 133700 | 474621838805 | 4710 | 4725 | 4730 | 4705 | 86300 |
| 305 | 20240117 | 133600 | 474215046075 | 4725 | 4760 | 4760 | 4710 | 84110 |
| 306 | 20240117 | 133500 | 473816375485 | 4755 | 4720 | 4760 | 4705 | 99483 |
| 307 | 20240117 | 133400 | 473345373675 | 4720 | 4710 | 4720 | 4695 | 81119 |
| 308 | 20240117 | 133300 | 472963854735 | 4710 | 4730 | 4735 | 4710 | 44325 |
| 309 | 20240117 | 133200 | 472754421040 | 4730 | 4740 | 4745 | 4730 | 111751 |
| 310 | 20240117 | 133100 | 472225008550 | 4740 | 4705 | 4740 | 4700 | 72289 |
| 311 | 20240117 | 133000 | 471883404075 | 4710 | 4700 | 4715 | 4690 | 60454 |
| 312 | 20240117 | 132900 | 471599374285 | 4700 | 4720 | 4725 | 4685 | 139406 |
| 313 | 20240117 | 132800 | 470942947060 | 4715 | 4680 | 4720 | 4675 | 76154 |
| 314 | 20240117 | 132700 | 470584535580 | 4675 | 4700 | 4715 | 4670 | 111184 |
| 315 | 20240117 | 132600 | 470063284430 | 4695 | 4675 | 4705 | 4665 | 133228 |
| 316 | 20240117 | 132500 | 469440352345 | 4675 | 4700 | 4705 | 4670 | 203145 |
| 317 | 20240117 | 132400 | 468488075135 | 4700 | 4715 | 4745 | 4700 | 190520 |
| 318 | 20240117 | 132300 | 467590408800 | 4715 | 4770 | 4780 | 4715 | 152947 |
| 319 | 20240117 | 132200 | 466863390185 | 4770 | 4720 | 4785 | 4715 | 154081 |
| 320 | 20240117 | 132100 | 466131408445 | 4720 | 4710 | 4750 | 4700 | 238209 |
| 321 | 20240117 | 132000 | 465006206445 | 4710 | 4780 | 4780 | 4710 | 274945 |
| 322 | 20240117 | 131900 | 463701936685 | 4780 | 4805 | 4820 | 4745 | 309311 |
| 323 | 20240117 | 131800 | 462224308080 | 4805 | 4805 | 4855 | 4800 | 597911 |
| 324 | 20240117 | 131700 | 459335361730 | 4815 | 4805 | 4830 | 4755 | 607696 |
| 325 | 20240117 | 131600 | 456414722265 | 4800 | 4695 | 4805 | 4685 | 578418 |
| 326 | 20240117 | 131500 | 453667903045 | 4705 | 4650 | 4705 | 4645 | 181857 |
| 327 | 20240117 | 131400 | 452817943755 | 4650 | 4670 | 4670 | 4635 | 136154 |
| 328 | 20240117 | 131300 | 452184463135 | 4665 | 4650 | 4670 | 4635 | 99111 |
| 329 | 20240117 | 131200 | 451723483410 | 4650 | 4690 | 4700 | 4630 | 278011 |
| 330 | 20240117 | 131100 | 450425258245 | 4690 | 4705 | 4715 | 4665 | 321058 |
| 331 | 20240117 | 131000 | 448920538780 | 4710 | 4650 | 4715 | 4645 | 522377 |
| 332 | 20240117 | 130900 | 446479506715 | 4655 | 4610 | 4660 | 4605 | 435560 |
| 333 | 20240117 | 130800 | 444462535250 | 4610 | 4580 | 4610 | 4580 | 256115 |
| 334 | 20240117 | 130700 | 443284473590 | 4585 | 4580 | 4585 | 4570 | 118040 |
| 335 | 20240117 | 130600 | 442744200350 | 4580 | 4540 | 4580 | 4525 | 140767 |
| 336 | 20240117 | 130500 | 442103783235 | 4535 | 4540 | 4555 | 4535 | 82359 |
| 337 | 20240117 | 130400 | 441729190300 | 4540 | 4530 | 4555 | 4525 | 95509 |
| 338 | 20240117 | 130300 | 441295091660 | 4525 | 4535 | 4540 | 4510 | 84918 |
| 339 | 20240117 | 130200 | 440910691005 | 4535 | 4505 | 4545 | 4505 | 85257 |
| 340 | 20240117 | 130100 | 440525071575 | 4505 | 4495 | 4510 | 4480 | 126271 |
| 341 | 20240117 | 130000 | 439957984870 | 4495 | 4475 | 4495 | 4440 | 192627 |
| 342 | 20240117 | 125900 | 439098781690 | 4475 | 4475 | 4500 | 4460 | 204295 |
| 343 | 20240117 | 125800 | 438183612145 | 4480 | 4535 | 4540 | 4460 | 454985 |
| 344 | 20240117 | 125700 | 436138301300 | 4535 | 4530 | 4540 | 4525 | 93747 |
| 345 | 20240117 | 125600 | 435713478910 | 4530 | 4550 | 4550 | 4530 | 82711 |
| 346 | 20240117 | 125500 | 435337963970 | 4550 | 4560 | 4560 | 4545 | 46589 |
| 347 | 20240117 | 125400 | 435125919065 | 4555 | 4570 | 4570 | 4550 | 42077 |
| 348 | 20240117 | 125300 | 434934081055 | 4565 | 4565 | 4570 | 4550 | 77151 |
| 349 | 20240117 | 125200 | 434582499455 | 4560 | 4605 | 4605 | 4560 | 104033 |
| 350 | 20240117 | 125100 | 434106224930 | 4600 | 4570 | 4625 | 4570 | 217705 |
| 351 | 20240117 | 125000 | 433104706290 | 4575 | 4555 | 4585 | 4555 | 39420 |
| 352 | 20240117 | 124900 | 432924280835 | 4555 | 4560 | 4565 | 4545 | 99829 |
| 353 | 20240117 | 124800 | 432469568655 | 4560 | 4585 | 4585 | 4560 | 72087 |
| 354 | 20240117 | 124700 | 432140001230 | 4585 | 4590 | 4590 | 4570 | 82004 |
| 355 | 20240117 | 124600 | 431764235100 | 4590 | 4580 | 4590 | 4580 | 56580 |
| 356 | 20240117 | 124500 | 431504893890 | 4585 | 4585 | 4590 | 4570 | 83488 |
| 357 | 20240117 | 124400 | 431122170880 | 4585 | 4565 | 4585 | 4565 | 37580 |
| 358 | 20240117 | 124300 | 430950238820 | 4565 | 4590 | 4595 | 4565 | 121781 |
| 359 | 20240117 | 124200 | 430391427405 | 4590 | 4535 | 4600 | 4525 | 147260 |
| 360 | 20240117 | 124100 | 429718713410 | 4535 | 4520 | 4545 | 4515 | 91587 |
| 361 | 20240117 | 124000 | 429304345635 | 4520 | 4545 | 4555 | 4520 | 133345 |
| 362 | 20240117 | 123900 | 428699936800 | 4550 | 4545 | 4570 | 4540 | 83080 |
| 363 | 20240117 | 123800 | 428321741560 | 4545 | 4575 | 4580 | 4540 | 100811 |
| 364 | 20240117 | 123700 | 427861806685 | 4585 | 4595 | 4600 | 4565 | 90719 |
| 365 | 20240117 | 123600 | 427445744285 | 4600 | 4530 | 4630 | 4525 | 328839 |
| 366 | 20240117 | 123500 | 425937407975 | 4535 | 4525 | 4535 | 4510 | 80121 |
| 367 | 20240117 | 123400 | 425575032545 | 4520 | 4550 | 4560 | 4500 | 335851 |
| 368 | 20240117 | 123300 | 424054911440 | 4555 | 4585 | 4585 | 4550 | 155380 |
| 369 | 20240117 | 123200 | 423346468935 | 4585 | 4570 | 4590 | 4555 | 140963 |
| 370 | 20240117 | 123100 | 422702521000 | 4565 | 4565 | 4585 | 4560 | 100406 |
| 371 | 20240117 | 123000 | 422243747780 | 4575 | 4580 | 4580 | 4555 | 134370 |
| 372 | 20240117 | 122900 | 421630546720 | 4580 | 4590 | 4590 | 4565 | 114941 |
| 373 | 20240117 | 122800 | 421104475745 | 4590 | 4585 | 4595 | 4550 | 151942 |
| 374 | 20240117 | 122700 | 420411036745 | 4570 | 4575 | 4595 | 4570 | 237307 |
| 375 | 20240117 | 122600 | 419322998315 | 4575 | 4530 | 4585 | 4530 | 197447 |
| 376 | 20240117 | 122500 | 418421177950 | 4540 | 4560 | 4590 | 4525 | 346592 |
| 377 | 20240117 | 122400 | 416842121445 | 4565 | 4570 | 4595 | 4540 | 287593 |
| 378 | 20240117 | 122300 | 415527422025 | 4565 | 4560 | 4575 | 4500 | 399720 |
| 379 | 20240117 | 122200 | 413712454760 | 4560 | 4610 | 4635 | 4550 | 392843 |
| 380 | 20240117 | 122100 | 411900942760 | 4610 | 4710 | 4710 | 4400 | 1638477 |
| 381 | 20240117 | 122000 | 404418940075 | 4705 | 4775 | 4780 | 4705 | 404315 |
| 382 | 20240117 | 121900 | 402506202915 | 4770 | 4810 | 4815 | 4770 | 129412 |
| 383 | 20240117 | 121800 | 401886481155 | 4815 | 4810 | 4825 | 4810 | 111608 |
| 384 | 20240117 | 121700 | 401348871775 | 4810 | 4820 | 4820 | 4795 | 111398 |
| 385 | 20240117 | 121600 | 400813232030 | 4820 | 4795 | 4825 | 4790 | 160401 |
| 386 | 20240117 | 121500 | 400041574985 | 4800 | 4785 | 4810 | 4785 | 104009 |
| 387 | 20240117 | 121400 | 399542917305 | 4790 | 4780 | 4805 | 4765 | 215178 |
| 388 | 20240117 | 121300 | 398512136195 | 4785 | 4760 | 4785 | 4755 | 91853 |
| 389 | 20240117 | 121200 | 398074043830 | 4760 | 4775 | 4780 | 4755 | 96577 |
| 390 | 20240117 | 121100 | 397613786240 | 4775 | 4755 | 4795 | 4750 | 149379 |
| 391 | 20240117 | 121000 | 396899807530 | 4760 | 4775 | 4780 | 4745 | 371919 |
| 392 | 20240117 | 120900 | 395130976640 | 4775 | 4770 | 4790 | 4765 | 133861 |
| 393 | 20240117 | 120800 | 394491789735 | 4775 | 4795 | 4805 | 4765 | 220344 |
| 394 | 20240117 | 120700 | 393436582760 | 4800 | 4795 | 4805 | 4760 | 234671 |
| 395 | 20240117 | 120600 | 392314502550 | 4795 | 4830 | 4830 | 4775 | 502116 |
| 396 | 20240117 | 120500 | 389904460190 | 4830 | 4855 | 4860 | 4825 | 254270 |
| 397 | 20240117 | 120400 | 388674213965 | 4850 | 4900 | 4900 | 4845 | 340743 |
| 398 | 20240117 | 120300 | 387014399850 | 4900 | 4935 | 4940 | 4900 | 193756 |
| 399 | 20240117 | 120200 | 386062817080 | 4940 | 4935 | 4940 | 4930 | 39841 |
| 400 | 20240117 | 120100 | 385866186680 | 4940 | 4945 | 4950 | 4930 | 54722 |
| 401 | 20240117 | 120000 | 385596031365 | 4945 | 4915 | 4950 | 4905 | 153459 |
| 402 | 20240117 | 115900 | 384841790145 | 4915 | 4935 | 4940 | 4910 | 145527 |
| 403 | 20240117 | 115800 | 384125369105 | 4935 | 4960 | 4965 | 4935 | 131051 |
| 404 | 20240117 | 115700 | 383477168700 | 4960 | 4965 | 4980 | 4960 | 38366 |
| 405 | 20240117 | 115600 | 383286541465 | 4975 | 4955 | 5000 | 4950 | 62604 |
| 406 | 20240117 | 115500 | 382975786815 | 4950 | 4965 | 4965 | 4950 | 105824 |
| 407 | 20240117 | 115400 | 382451431985 | 4965 | 4965 | 4970 | 4960 | 45654 |
| 408 | 20240117 | 115300 | 382224905180 | 4965 | 4990 | 4995 | 4960 | 152536 |
| 409 | 20240117 | 115200 | 381466157045 | 4995 | 5000 | 5000 | 4985 | 12699 |
| 410 | 20240117 | 115100 | 381402779790 | 5000 | 5010 | 5020 | 4990 | 46203 |
| 411 | 20240117 | 115000 | 381171689600 | 5010 | 4990 | 5020 | 4990 | 47551 |
| 412 | 20240117 | 114900 | 380933722220 | 4995 | 4995 | 5000 | 4985 | 37895 |
| 413 | 20240117 | 114800 | 380744613970 | 4995 | 4995 | 5010 | 4995 | 28904 |
| 414 | 20240117 | 114700 | 380600132215 | 5000 | 4985 | 5010 | 4985 | 36399 |
| 415 | 20240117 | 114600 | 380418119675 | 4990 | 4995 | 4995 | 4975 | 15814 |
| 416 | 20240117 | 114500 | 380339231705 | 4995 | 4985 | 5000 | 4970 | 67556 |
| 417 | 20240117 | 114400 | 380002647100 | 4980 | 4980 | 4990 | 4975 | 20732 |
| 418 | 20240117 | 114300 | 379899381155 | 4980 | 4985 | 4985 | 4970 | 27075 |
| 419 | 20240117 | 114200 | 379764631935 | 4985 | 4975 | 5000 | 4965 | 101534 |
| 420 | 20240117 | 114100 | 379259818960 | 4970 | 4990 | 4995 | 4970 | 79551 |
| 421 | 20240117 | 114000 | 378863706395 | 4990 | 5020 | 5020 | 4990 | 95975 |
| 422 | 20240117 | 113900 | 378383614815 | 5020 | 5030 | 5040 | 5010 | 29222 |
| 423 | 20240117 | 113800 | 378236772825 | 5020 | 5010 | 5030 | 5010 | 33668 |
| 424 | 20240117 | 113700 | 378067732565 | 5020 | 5020 | 5020 | 5010 | 31341 |
| 425 | 20240117 | 113600 | 377910675475 | 5010 | 5020 | 5040 | 5010 | 37053 |
| 426 | 20240117 | 113500 | 377724715025 | 5020 | 5000 | 5050 | 5000 | 54581 |
| 427 | 20240117 | 113400 | 377450485165 | 5010 | 5040 | 5060 | 5000 | 101387 |
| 428 | 20240117 | 113300 | 376940779985 | 5040 | 5070 | 5070 | 5040 | 122483 |
| 429 | 20240117 | 113200 | 376321457995 | 5070 | 5040 | 5080 | 5040 | 90133 |
| 430 | 20240117 | 113100 | 375865465445 | 5050 | 5070 | 5080 | 5030 | 139947 |
| 431 | 20240117 | 113000 | 375157019845 | 5070 | 5040 | 5090 | 5020 | 307145 |
| 432 | 20240117 | 112900 | 373601753935 | 5050 | 4975 | 5060 | 4970 | 302529 |
| 433 | 20240117 | 112800 | 372081096875 | 4975 | 4995 | 4995 | 4975 | 34501 |
| 434 | 20240117 | 112700 | 371909223420 | 4990 | 4995 | 5000 | 4985 | 43604 |
| 435 | 20240117 | 112600 | 371691551600 | 4995 | 5020 | 5020 | 4985 | 65235 |
| 436 | 20240117 | 112500 | 371365412045 | 5020 | 5020 | 5030 | 5000 | 109008 |
| 437 | 20240117 | 112400 | 370818604725 | 5020 | 5010 | 5020 | 5000 | 70790 |
| 438 | 20240117 | 112300 | 370463977865 | 5010 | 4985 | 5020 | 4985 | 183261 |
| 439 | 20240117 | 112200 | 369546576525 | 4990 | 4965 | 4990 | 4960 | 84976 |
| 440 | 20240117 | 112100 | 369123587800 | 4965 | 4960 | 4970 | 4960 | 37072 |
| 441 | 20240117 | 112000 | 368939565675 | 4970 | 4950 | 4975 | 4940 | 83903 |
| 442 | 20240117 | 111900 | 368523776945 | 4950 | 4950 | 4965 | 4940 | 49469 |
| 443 | 20240117 | 111800 | 368278846345 | 4945 | 4965 | 4970 | 4945 | 49074 |
| 444 | 20240117 | 111700 | 368035550770 | 4960 | 4960 | 4975 | 4935 | 60703 |
| 445 | 20240117 | 111600 | 367734683505 | 4960 | 4950 | 4965 | 4935 | 166707 |
| 446 | 20240117 | 111500 | 366909971085 | 4955 | 4975 | 4980 | 4950 | 69020 |
| 447 | 20240117 | 111400 | 366567710380 | 4975 | 4975 | 4980 | 4960 | 45033 |
| 448 | 20240117 | 111300 | 366343962895 | 4975 | 4995 | 4995 | 4975 | 45685 |
| 449 | 20240117 | 111200 | 366116276700 | 4990 | 4985 | 4995 | 4985 | 53858 |
| 450 | 20240117 | 111100 | 365847487170 | 4990 | 5010 | 5010 | 4980 | 141814 |
| 451 | 20240117 | 111000 | 365139645800 | 5000 | 5000 | 5010 | 4990 | 50698 |
| 452 | 20240117 | 110900 | 364886229185 | 5000 | 5020 | 5030 | 4985 | 110753 |
| 453 | 20240117 | 110800 | 364332453925 | 5020 | 5010 | 5020 | 4990 | 88734 |
| 454 | 20240117 | 110700 | 363888181615 | 5020 | 4980 | 5020 | 4970 | 168208 |
| 455 | 20240117 | 110600 | 363048476205 | 4980 | 4970 | 4990 | 4970 | 77239 |
| 456 | 20240117 | 110500 | 362663631025 | 4970 | 4950 | 4970 | 4945 | 47811 |
| 457 | 20240117 | 110400 | 362426775210 | 4950 | 4975 | 4975 | 4945 | 77034 |
| 458 | 20240117 | 110300 | 362044711885 | 4970 | 4970 | 4990 | 4970 | 93681 |
| 459 | 20240117 | 110200 | 361578372465 | 4975 | 4955 | 4990 | 4940 | 194771 |
| 460 | 20240117 | 110100 | 360610556315 | 4960 | 4930 | 4960 | 4920 | 169871 |
| 461 | 20240117 | 110000 | 359772124295 | 4930 | 4935 | 4945 | 4925 | 98941 |
| 462 | 20240117 | 105900 | 359283666420 | 4935 | 4940 | 4955 | 4920 | 211911 |
| 463 | 20240117 | 105800 | 358238335970 | 4935 | 4955 | 4960 | 4910 | 311911 |
| 464 | 20240117 | 105700 | 356699632335 | 4955 | 4975 | 4980 | 4955 | 137367 |
| 465 | 20240117 | 105600 | 356017517040 | 4980 | 4970 | 4990 | 4970 | 107665 |
| 466 | 20240117 | 105500 | 355481469225 | 4970 | 4985 | 4995 | 4960 | 242571 |
| 467 | 20240117 | 105400 | 354275269175 | 4990 | 5000 | 5000 | 4985 | 85626 |
| 468 | 20240117 | 105300 | 353847721925 | 4995 | 5000 | 5010 | 4995 | 164423 |
| 469 | 20240117 | 105200 | 353025901650 | 5000 | 5020 | 5020 | 5000 | 159808 |
| 470 | 20240117 | 105100 | 352225642510 | 5010 | 5030 | 5030 | 5010 | 68359 |
| 471 | 20240117 | 105000 | 351882453300 | 5030 | 5020 | 5070 | 5020 | 234629 |
| 472 | 20240117 | 104900 | 350699282310 | 5020 | 5020 | 5030 | 5010 | 65654 |
| 473 | 20240117 | 104800 | 350369794810 | 5020 | 5030 | 5030 | 5010 | 48991 |
| 474 | 20240117 | 104700 | 350123817360 | 5030 | 5030 | 5040 | 5010 | 31332 |
| 475 | 20240117 | 104600 | 349966421430 | 5040 | 5000 | 5050 | 5000 | 130777 |
| 476 | 20240117 | 104500 | 349308590330 | 5000 | 5020 | 5020 | 5000 | 65604 |
| 477 | 20240117 | 104400 | 348980012320 | 5010 | 5040 | 5040 | 5010 | 47526 |
| 478 | 20240117 | 104300 | 348741347870 | 5040 | 5030 | 5040 | 5020 | 31249 |
| 479 | 20240117 | 104200 | 348584106860 | 5030 | 5020 | 5040 | 5010 | 37464 |
| 480 | 20240117 | 104100 | 348395923340 | 5020 | 5050 | 5050 | 5010 | 114827 |
| 481 | 20240117 | 104000 | 347819669430 | 5050 | 5050 | 5070 | 5040 | 86738 |
| 482 | 20240117 | 103900 | 347381135810 | 5050 | 5030 | 5060 | 5030 | 80763 |
| 483 | 20240117 | 103800 | 346974199670 | 5040 | 5050 | 5050 | 5030 | 66826 |
| 484 | 20240117 | 103700 | 346637504280 | 5050 | 5060 | 5070 | 5040 | 92741 |
| 485 | 20240117 | 103600 | 346169027260 | 5070 | 5060 | 5080 | 5060 | 95059 |
| 486 | 20240117 | 103500 | 345686968400 | 5070 | 5050 | 5070 | 5050 | 53485 |
| 487 | 20240117 | 103400 | 345416404330 | 5060 | 5050 | 5070 | 5050 | 60478 |
| 488 | 20240117 | 103300 | 345110369380 | 5060 | 5040 | 5070 | 5030 | 76258 |
| 489 | 20240117 | 103200 | 344725374270 | 5040 | 5090 | 5100 | 5030 | 149985 |
| 490 | 20240117 | 103100 | 343966885840 | 5100 | 5090 | 5100 | 5080 | 89246 |
| 491 | 20240117 | 103000 | 343512676830 | 5090 | 5090 | 5120 | 5080 | 334920 |
| 492 | 20240117 | 102900 | 341804580040 | 5090 | 5070 | 5090 | 5060 | 235775 |
| 493 | 20240117 | 102800 | 340607123610 | 5060 | 5010 | 5070 | 5000 | 172187 |
| 494 | 20240117 | 102700 | 339739111330 | 5010 | 5020 | 5030 | 5000 | 156804 |
| 495 | 20240117 | 102600 | 338952719470 | 5020 | 4990 | 5020 | 4960 | 420539 |
| 496 | 20240117 | 102500 | 336857682355 | 4995 | 5010 | 5020 | 4995 | 150419 |
| 497 | 20240117 | 102400 | 336105731530 | 5010 | 5000 | 5020 | 5000 | 85590 |
| 498 | 20240117 | 102300 | 335676803980 | 5000 | 5020 | 5030 | 5000 | 147087 |
| 499 | 20240117 | 102200 | 334939349330 | 5020 | 5010 | 5030 | 4980 | 290673 |
| 500 | 20240117 | 102100 | 333485362450 | 5020 | 5000 | 5020 | 4980 | 384078 |
| 501 | 20240117 | 102000 | 331565567735 | 5000 | 5070 | 5070 | 5000 | 371803 |
| 502 | 20240117 | 101900 | 329696900395 | 5060 | 5080 | 5080 | 5060 | 85618 |
| 503 | 20240117 | 101800 | 329262808655 | 5070 | 5080 | 5090 | 5060 | 124866 |
| 504 | 20240117 | 101700 | 328629813655 | 5080 | 5060 | 5090 | 5060 | 85962 |
| 505 | 20240117 | 101600 | 328193657995 | 5060 | 5110 | 5110 | 5060 | 154144 |
| 506 | 20240117 | 101500 | 327410406395 | 5100 | 5140 | 5140 | 5090 | 194229 |
| 507 | 20240117 | 101400 | 326416977995 | 5130 | 5050 | 5140 | 5040 | 261197 |
| 508 | 20240117 | 101300 | 325088361835 | 5060 | 5080 | 5100 | 5050 | 217941 |
| 509 | 20240117 | 101200 | 323983651665 | 5070 | 5130 | 5130 | 5070 | 208490 |
| 510 | 20240117 | 101100 | 322919659755 | 5130 | 5110 | 5130 | 5080 | 180786 |
| 511 | 20240117 | 101000 | 321995797365 | 5110 | 5170 | 5180 | 5100 | 374087 |
| 512 | 20240117 | 100900 | 320072893065 | 5170 | 5080 | 5190 | 5070 | 596369 |
| 513 | 20240117 | 100800 | 317010750755 | 5080 | 5030 | 5100 | 5030 | 375366 |
| 514 | 20240117 | 100700 | 315109847515 | 5040 | 5050 | 5070 | 4980 | 691669 |
| 515 | 20240117 | 100600 | 311641097345 | 5050 | 5010 | 5070 | 5010 | 462917 |
| 516 | 20240117 | 100500 | 309305362965 | 5010 | 5080 | 5090 | 5010 | 718599 |
| 517 | 20240117 | 100400 | 305680022335 | 5080 | 5030 | 5100 | 5010 | 810436 |
| 518 | 20240117 | 100300 | 301575476915 | 5030 | 5180 | 5190 | 5020 | 1107520 |
| 519 | 20240117 | 100200 | 295912866175 | 5190 | 5260 | 5260 | 5180 | 668735 |
| 520 | 20240117 | 100100 | 292426024935 | 5260 | 5280 | 5280 | 5250 | 256368 |
| 521 | 20240117 | 100000 | 291075597645 | 5280 | 5250 | 5290 | 5230 | 457130 |
| 522 | 20240117 | 095900 | 288669271815 | 5250 | 5280 | 5280 | 5250 | 340309 |
| 523 | 20240117 | 095800 | 286877834315 | 5280 | 5250 | 5300 | 5240 | 898151 |
| 524 | 20240117 | 095700 | 282133305135 | 5260 | 5230 | 5270 | 5210 | 737418 |
| 525 | 20240117 | 095600 | 278262670185 | 5230 | 5190 | 5230 | 5190 | 317994 |
| 526 | 20240117 | 095500 | 276605267265 | 5190 | 5190 | 5200 | 5180 | 308654 |
| 527 | 20240117 | 095400 | 275003310835 | 5180 | 5260 | 5260 | 5170 | 664679 |
| 528 | 20240117 | 095300 | 271544242245 | 5260 | 5220 | 5260 | 5210 | 389376 |
| 529 | 20240117 | 095200 | 269506938395 | 5220 | 5210 | 5250 | 5190 | 567252 |
| 530 | 20240117 | 095100 | 266544942605 | 5200 | 5200 | 5230 | 5190 | 523086 |
| 531 | 20240117 | 095000 | 263820090905 | 5200 | 5220 | 5230 | 5170 | 563100 |
| 532 | 20240117 | 094900 | 260895346905 | 5220 | 5180 | 5230 | 5160 | 497381 |
| 533 | 20240117 | 094800 | 258310191845 | 5170 | 5220 | 5230 | 5140 | 1044482 |
| 534 | 20240117 | 094700 | 252898245235 | 5220 | 5290 | 5300 | 5180 | 1749792 |
| 535 | 20240117 | 094600 | 243702326865 | 5290 | 5250 | 5300 | 5230 | 1799877 |
| 536 | 20240117 | 094500 | 234222991405 | 5260 | 5090 | 5270 | 5070 | 2973007 |
| 537 | 20240117 | 094400 | 218796996315 | 5090 | 5050 | 5100 | 5030 | 1464697 |
| 538 | 20240117 | 094300 | 211373259575 | 5050 | 4965 | 5060 | 4945 | 1147663 |
| 539 | 20240117 | 094200 | 205617037785 | 4965 | 4880 | 5000 | 4875 | 902190 |
| 540 | 20240117 | 094100 | 201139697980 | 4880 | 4920 | 4925 | 4870 | 760052 |
| 541 | 20240117 | 094000 | 197422821860 | 4925 | 4945 | 4950 | 4915 | 436312 |
| 542 | 20240117 | 093900 | 195270597940 | 4945 | 4980 | 4980 | 4930 | 372649 |
| 543 | 20240117 | 093800 | 193427178370 | 4975 | 4990 | 5020 | 4965 | 400474 |
| 544 | 20240117 | 093700 | 191431625375 | 4995 | 4955 | 5040 | 4955 | 715395 |
| 545 | 20240117 | 093600 | 187857492045 | 4945 | 4965 | 4990 | 4915 | 794888 |
| 546 | 20240117 | 093500 | 183926874340 | 4965 | 5010 | 5010 | 4960 | 594254 |
| 547 | 20240117 | 093400 | 180965329980 | 5010 | 5020 | 5040 | 4970 | 852145 |
| 548 | 20240117 | 093300 | 176699574215 | 5020 | 5020 | 5060 | 5000 | 797188 |
| 549 | 20240117 | 093200 | 172694175015 | 5020 | 4965 | 5100 | 4960 | 1821238 |
| 550 | 20240117 | 093100 | 163537186715 | 4970 | 4905 | 4995 | 4875 | 1099669 |
| 551 | 20240117 | 093000 | 158094098865 | 4905 | 4920 | 4945 | 4865 | 913139 |
| 552 | 20240117 | 092900 | 153616910040 | 4915 | 4975 | 4980 | 4910 | 1081498 |
| 553 | 20240117 | 092800 | 148275066990 | 4980 | 4945 | 5000 | 4945 | 1609075 |
| 554 | 20240117 | 092700 | 140267979735 | 4945 | 4920 | 4965 | 4860 | 1825717 |
| 555 | 20240117 | 092600 | 131285171610 | 4915 | 4870 | 4935 | 4865 | 1231868 |
| 556 | 20240117 | 092500 | 125252920075 | 4855 | 4855 | 4855 | 4855 | 0 |
| 557 | 20240117 | 092400 | 125252920075 | 4855 | 4810 | 4860 | 4810 | 746875 |
| 558 | 20240117 | 092300 | 121635625780 | 4815 | 4810 | 4825 | 4770 | 1016813 |
| 559 | 20240117 | 092200 | 116746940860 | 4810 | 4735 | 4820 | 4730 | 1284192 |
| 560 | 20240117 | 092100 | 110598580375 | 4735 | 4670 | 4750 | 4660 | 642815 |
| 561 | 20240117 | 092000 | 107560151570 | 4675 | 4720 | 4725 | 4660 | 654310 |
| 562 | 20240117 | 091900 | 104494477340 | 4725 | 4740 | 4775 | 4700 | 763195 |
| 563 | 20240117 | 091800 | 100882425455 | 4740 | 4760 | 4770 | 4700 | 702106 |
| 564 | 20240117 | 091700 | 97559424925 | 4760 | 4700 | 4780 | 4685 | 976192 |
| 565 | 20240117 | 091600 | 92928819725 | 4700 | 4785 | 4825 | 4675 | 1735311 |
| 566 | 20240117 | 091500 | 84633818525 | 4795 | 4670 | 4810 | 4660 | 1935240 |
| 567 | 20240117 | 091400 | 75433257350 | 4670 | 4655 | 4685 | 4605 | 529156 |
| 568 | 20240117 | 091300 | 72966846520 | 4650 | 4635 | 4650 | 4605 | 510325 |
| 569 | 20240117 | 091200 | 70604536550 | 4635 | 4675 | 4675 | 4605 | 511700 |
| 570 | 20240117 | 091100 | 68232009050 | 4665 | 4625 | 4700 | 4560 | 1132000 |
| 571 | 20240117 | 091000 | 62981754105 | 4620 | 4500 | 4650 | 4490 | 939467 |
| 572 | 20240117 | 090900 | 58685827215 | 4500 | 4640 | 4650 | 4500 | 1343980 |
| 573 | 20240117 | 090800 | 52572238870 | 4645 | 4725 | 4745 | 4615 | 1606755 |
| 574 | 20240117 | 090700 | 45050254450 | 4735 | 4735 | 4790 | 4655 | 1740449 |
| 575 | 20240117 | 090600 | 36844434850 | 4735 | 4575 | 4740 | 4570 | 1759400 |
| 576 | 20240117 | 090500 | 28618811315 | 4580 | 4500 | 4605 | 4500 | 1198972 |
| 577 | 20240117 | 090400 | 23156608500 | 4505 | 4510 | 4510 | 4490 | 402663 |
| 578 | 20240117 | 090300 | 21343189780 | 4510 | 4455 | 4550 | 4450 | 782869 |
| 579 | 20240117 | 090200 | 17812636395 | 4450 | 4440 | 4515 | 4440 | 808551 |
| 580 | 20240117 | 090100 | 14182195880 | 4450 | 4485 | 4570 | 4395 | 1551377 |
| 581 | 20240117 | 090000 | 7201576140 | 4485 | 4420 | 4500 | 4415 | 1616566 |