29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 183900 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 63066 |
| 3 | 20240319 | 183800 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 4 | 20240319 | 183700 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 5 | 20240319 | 183600 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 6 | 20240319 | 183500 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 7 | 20240319 | 183400 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 8 | 20240319 | 183300 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 9 | 20240319 | 183200 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 10 | 20240319 | 183100 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 11 | 20240319 | 183000 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 12 | 20240319 | 182900 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 13 | 20240319 | 182800 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 14 | 20240319 | 182700 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 15 | 20240319 | 182600 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 16 | 20240319 | 182500 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 17 | 20240319 | 182400 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 18 | 20240319 | 182300 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 19 | 20240319 | 182200 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 20 | 20240319 | 182100 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 21 | 20240319 | 182000 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 22 | 20240319 | 181900 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 23 | 20240319 | 181800 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 24 | 20240319 | 181700 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 25 | 20240319 | 181600 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 26 | 20240319 | 181500 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 27 | 20240319 | 181400 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 28 | 20240319 | 181300 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 29 | 20240319 | 181200 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 30 | 20240319 | 181100 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 31 | 20240319 | 181000 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 32 | 20240319 | 180900 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 63066 |
| 33 | 20240319 | 180800 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 34 | 20240319 | 180700 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 35 | 20240319 | 180600 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 36 | 20240319 | 180500 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 37 | 20240319 | 180400 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 38 | 20240319 | 180300 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 39 | 20240319 | 180200 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 40 | 20240319 | 180100 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 41 | 20240319 | 180000 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 42 | 20240319 | 175900 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 43 | 20240319 | 175800 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 44 | 20240319 | 175700 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 45 | 20240319 | 175600 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 46 | 20240319 | 175500 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 47 | 20240319 | 175400 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 48 | 20240319 | 175300 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 49 | 20240319 | 175200 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 50 | 20240319 | 175100 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 51 | 20240319 | 175000 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 52 | 20240319 | 174900 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 53 | 20240319 | 174800 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 54 | 20240319 | 174700 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 55 | 20240319 | 174600 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 56 | 20240319 | 174500 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 57 | 20240319 | 174400 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 58 | 20240319 | 174300 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 59 | 20240319 | 174200 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 60 | 20240319 | 174100 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 61 | 20240319 | 174000 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 62 | 20240319 | 173900 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 63066 |
| 63 | 20240319 | 173800 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 64 | 20240319 | 173700 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 65 | 20240319 | 173600 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 66 | 20240319 | 173500 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 67 | 20240319 | 173400 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 68 | 20240319 | 173300 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 69 | 20240319 | 173200 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 70 | 20240319 | 173100 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 71 | 20240319 | 173000 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 72 | 20240319 | 172900 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 73 | 20240319 | 172800 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 74 | 20240319 | 172700 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 75 | 20240319 | 172600 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 76 | 20240319 | 172500 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 77 | 20240319 | 172400 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 78 | 20240319 | 172300 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 79 | 20240319 | 172200 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 80 | 20240319 | 172100 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 81 | 20240319 | 172000 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 82 | 20240319 | 171900 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 83 | 20240319 | 171800 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 84 | 20240319 | 171700 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 85 | 20240319 | 171600 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 86 | 20240319 | 171500 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 87 | 20240319 | 171400 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 88 | 20240319 | 171300 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 89 | 20240319 | 171200 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 90 | 20240319 | 171100 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 91 | 20240319 | 171000 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 92 | 20240319 | 170900 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 63066 |
| 93 | 20240319 | 170800 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 94 | 20240319 | 170700 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 95 | 20240319 | 170600 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 96 | 20240319 | 170500 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 97 | 20240319 | 170400 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 98 | 20240319 | 170300 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 99 | 20240319 | 170200 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 100 | 20240319 | 170100 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 101 | 20240319 | 170000 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 102 | 20240319 | 165900 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 103 | 20240319 | 165800 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 104 | 20240319 | 165700 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 105 | 20240319 | 165600 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 106 | 20240319 | 165500 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 107 | 20240319 | 165400 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 108 | 20240319 | 165300 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 109 | 20240319 | 165200 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 110 | 20240319 | 165100 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 111 | 20240319 | 165000 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 112 | 20240319 | 164900 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 113 | 20240319 | 164800 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 114 | 20240319 | 164700 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 115 | 20240319 | 164600 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 116 | 20240319 | 164500 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 117 | 20240319 | 164400 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 118 | 20240319 | 164300 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 119 | 20240319 | 164200 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 120 | 20240319 | 164100 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 121 | 20240319 | 164000 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 122 | 20240319 | 163900 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 63066 |
| 123 | 20240319 | 163800 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 124 | 20240319 | 163700 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 125 | 20240319 | 163600 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 126 | 20240319 | 163500 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 127 | 20240319 | 163400 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 128 | 20240319 | 163300 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 129 | 20240319 | 163200 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 130 | 20240319 | 163100 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 131 | 20240319 | 163000 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 132 | 20240319 | 162900 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 133 | 20240319 | 162800 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 134 | 20240319 | 162700 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 135 | 20240319 | 162600 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 136 | 20240319 | 162500 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 137 | 20240319 | 162400 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 138 | 20240319 | 162300 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 139 | 20240319 | 162200 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 140 | 20240319 | 162100 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 141 | 20240319 | 162000 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 142 | 20240319 | 161900 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 143 | 20240319 | 161800 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 144 | 20240319 | 161700 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 145 | 20240319 | 161600 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 146 | 20240319 | 161500 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 147 | 20240319 | 161400 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 148 | 20240319 | 161300 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 149 | 20240319 | 161200 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 150 | 20240319 | 161100 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 151 | 20240319 | 161000 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 152 | 20240319 | 160900 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 63066 |
| 153 | 20240319 | 160800 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 154 | 20240319 | 160700 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 155 | 20240319 | 160600 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 156 | 20240319 | 160500 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 157 | 20240319 | 160400 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 158 | 20240319 | 160300 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 159 | 20240319 | 160200 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 160 | 20240319 | 160100 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 161 | 20240319 | 160000 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 162 | 20240319 | 155900 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 163 | 20240319 | 155800 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 164 | 20240319 | 155700 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 165 | 20240319 | 155600 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 166 | 20240319 | 155500 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 167 | 20240319 | 155400 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 168 | 20240319 | 155300 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 169 | 20240319 | 155200 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 170 | 20240319 | 155100 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 171 | 20240319 | 155000 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 172 | 20240319 | 154900 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 173 | 20240319 | 154800 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 174 | 20240319 | 154700 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 175 | 20240319 | 154600 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 176 | 20240319 | 154500 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 177 | 20240319 | 154400 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 178 | 20240319 | 154300 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 179 | 20240319 | 154200 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 180 | 20240319 | 154100 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 181 | 20240319 | 154000 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 182 | 20240319 | 153900 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 63066 |
| 183 | 20240319 | 153800 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 184 | 20240319 | 153700 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 185 | 20240319 | 153600 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 186 | 20240319 | 153500 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 187 | 20240319 | 153400 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 188 | 20240319 | 153300 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 189 | 20240319 | 153200 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 190 | 20240319 | 153100 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 191 | 20240319 | 153000 | 5467111485 | 2705 | 2705 | 2705 | 2705 | 63066 |
| 192 | 20240319 | 152900 | 5296517955 | 2705 | 2705 | 2705 | 2705 | 0 |
| 193 | 20240319 | 152800 | 5296517955 | 2705 | 2705 | 2705 | 2705 | 0 |
| 194 | 20240319 | 152700 | 5296517955 | 2705 | 2705 | 2705 | 2705 | 0 |
| 195 | 20240319 | 152600 | 5296517955 | 2705 | 2705 | 2705 | 2705 | 0 |
| 196 | 20240319 | 152500 | 5296517955 | 2705 | 2705 | 2705 | 2705 | 0 |
| 197 | 20240319 | 152400 | 5296517955 | 2705 | 2705 | 2705 | 2705 | 0 |
| 198 | 20240319 | 152300 | 5296517955 | 2705 | 2705 | 2705 | 2705 | 0 |
| 199 | 20240319 | 152200 | 5296517955 | 2705 | 2705 | 2705 | 2705 | 0 |
| 200 | 20240319 | 152100 | 5296517955 | 2705 | 2705 | 2705 | 2705 | 0 |
| 201 | 20240319 | 152000 | 5296517955 | 2705 | 2705 | 2705 | 2705 | 0 |
| 202 | 20240319 | 151900 | 5296517955 | 2705 | 2700 | 2705 | 2695 | 5025 |
| 203 | 20240319 | 151800 | 5282952490 | 2695 | 2690 | 2700 | 2690 | 2847 |
| 204 | 20240319 | 151700 | 5275279690 | 2690 | 2700 | 2700 | 2690 | 14885 |
| 205 | 20240319 | 151600 | 5235186405 | 2700 | 2695 | 2700 | 2690 | 8906 |
| 206 | 20240319 | 151500 | 5211178235 | 2695 | 2695 | 2700 | 2690 | 7827 |
| 207 | 20240319 | 151400 | 5190086960 | 2695 | 2695 | 2695 | 2695 | 504 |
| 208 | 20240319 | 151300 | 5188728680 | 2695 | 2690 | 2695 | 2690 | 5501 |
| 209 | 20240319 | 151200 | 5173904485 | 2690 | 2695 | 2700 | 2690 | 1655 |
| 210 | 20240319 | 151100 | 5169444270 | 2695 | 2695 | 2700 | 2690 | 2738 |
| 211 | 20240319 | 151000 | 5162065245 | 2700 | 2705 | 2705 | 2700 | 6498 |
| 212 | 20240319 | 150900 | 5144508405 | 2700 | 2700 | 2700 | 2700 | 316 |
| 213 | 20240319 | 150800 | 5143655205 | 2700 | 2705 | 2705 | 2700 | 2115 |
| 214 | 20240319 | 150700 | 5137944670 | 2700 | 2695 | 2700 | 2695 | 1475 |
| 215 | 20240319 | 150600 | 5133962220 | 2695 | 2705 | 2705 | 2695 | 12668 |
| 216 | 20240319 | 150500 | 5099754040 | 2700 | 2700 | 2700 | 2700 | 1367 |
| 217 | 20240319 | 150400 | 5096063140 | 2700 | 2695 | 2700 | 2695 | 50 |
| 218 | 20240319 | 150300 | 5095928190 | 2700 | 2700 | 2700 | 2690 | 1936 |
| 219 | 20240319 | 150200 | 5090701170 | 2700 | 2700 | 2700 | 2690 | 1801 |
| 220 | 20240319 | 150100 | 5085840820 | 2700 | 2695 | 2700 | 2690 | 2067 |
| 221 | 20240319 | 150000 | 5080268115 | 2695 | 2695 | 2700 | 2695 | 616 |
| 222 | 20240319 | 145900 | 5078607985 | 2695 | 2700 | 2700 | 2695 | 2701 |
| 223 | 20240319 | 145800 | 5071324665 | 2695 | 2700 | 2705 | 2695 | 4467 |
| 224 | 20240319 | 145700 | 5059279860 | 2705 | 2700 | 2705 | 2695 | 3545 |
| 225 | 20240319 | 145600 | 5049708260 | 2700 | 2700 | 2700 | 2700 | 192 |
| 226 | 20240319 | 145500 | 5049189860 | 2695 | 2705 | 2705 | 2695 | 5049 |
| 227 | 20240319 | 145400 | 5035582405 | 2705 | 2700 | 2705 | 2700 | 3042 |
| 228 | 20240319 | 145300 | 5027364480 | 2700 | 2695 | 2700 | 2695 | 997 |
| 229 | 20240319 | 145200 | 5024674865 | 2690 | 2695 | 2700 | 2690 | 1255 |
| 230 | 20240319 | 145100 | 5021291730 | 2695 | 2690 | 2695 | 2690 | 2062 |
| 231 | 20240319 | 145000 | 5015744945 | 2695 | 2690 | 2695 | 2690 | 1159 |
| 232 | 20240319 | 144900 | 5012627230 | 2695 | 2695 | 2700 | 2695 | 5493 |
| 233 | 20240319 | 144800 | 4997801075 | 2700 | 2695 | 2705 | 2695 | 3761 |
| 234 | 20240319 | 144700 | 4987638780 | 2700 | 2690 | 2710 | 2690 | 29439 |
| 235 | 20240319 | 144600 | 4908291310 | 2685 | 2685 | 2685 | 2685 | 2569 |
| 236 | 20240319 | 144500 | 4901393545 | 2685 | 2685 | 2690 | 2685 | 2878 |
| 237 | 20240319 | 144400 | 4893666105 | 2685 | 2680 | 2685 | 2680 | 1043 |
| 238 | 20240319 | 144300 | 4890868150 | 2685 | 2680 | 2685 | 2680 | 3299 |
| 239 | 20240319 | 144200 | 4882013510 | 2680 | 2670 | 2685 | 2670 | 26860 |
| 240 | 20240319 | 144100 | 4810041085 | 2670 | 2670 | 2670 | 2670 | 100 |
| 241 | 20240319 | 144000 | 4809774085 | 2675 | 2670 | 2675 | 2670 | 9 |
| 242 | 20240319 | 143900 | 4809750050 | 2675 | 2660 | 2675 | 2660 | 1241 |
| 243 | 20240319 | 143800 | 4806446535 | 2660 | 2670 | 2670 | 2660 | 2362 |
| 244 | 20240319 | 143700 | 4800163595 | 2665 | 2665 | 2670 | 2660 | 3290 |
| 245 | 20240319 | 143600 | 4791405120 | 2665 | 2670 | 2670 | 2660 | 2424 |
| 246 | 20240319 | 143500 | 4784945240 | 2665 | 2670 | 2670 | 2665 | 11315 |
| 247 | 20240319 | 143400 | 4754790575 | 2670 | 2670 | 2670 | 2670 | 2759 |
| 248 | 20240319 | 143300 | 4747424045 | 2665 | 2665 | 2665 | 2665 | 4233 |
| 249 | 20240319 | 143200 | 4736143100 | 2665 | 2670 | 2670 | 2665 | 9190 |
| 250 | 20240319 | 143100 | 4711614920 | 2675 | 2675 | 2675 | 2675 | 100 |
| 251 | 20240319 | 143000 | 4711347420 | 2675 | 2675 | 2675 | 2675 | 10 |
| 252 | 20240319 | 142900 | 4711320670 | 2675 | 2670 | 2675 | 2670 | 427 |
| 253 | 20240319 | 142800 | 4710180025 | 2670 | 2670 | 2670 | 2670 | 689 |
| 254 | 20240319 | 142700 | 4708340395 | 2670 | 2670 | 2670 | 2665 | 1051 |
| 255 | 20240319 | 142600 | 4705538700 | 2670 | 2670 | 2680 | 2670 | 1242 |
| 256 | 20240319 | 142500 | 4702222550 | 2680 | 2670 | 2680 | 2670 | 1132 |
| 257 | 20240319 | 142400 | 4699199990 | 2680 | 2670 | 2680 | 2670 | 541 |
| 258 | 20240319 | 142300 | 4697755510 | 2680 | 2680 | 2680 | 2680 | 604 |
| 259 | 20240319 | 142200 | 4696136790 | 2680 | 2670 | 2680 | 2670 | 2 |
| 260 | 20240319 | 142100 | 4696131440 | 2665 | 2680 | 2680 | 2665 | 2027 |
| 261 | 20240319 | 142000 | 4690720120 | 2675 | 2680 | 2680 | 2675 | 945 |
| 262 | 20240319 | 141900 | 4688188380 | 2680 | 2675 | 2680 | 2675 | 127 |
| 263 | 20240319 | 141800 | 4687848590 | 2675 | 2675 | 2680 | 2670 | 552 |
| 264 | 20240319 | 141700 | 4686371235 | 2675 | 2675 | 2675 | 2675 | 20 |
| 265 | 20240319 | 141600 | 4686317735 | 2670 | 2670 | 2670 | 2670 | 0 |
| 266 | 20240319 | 141500 | 4686317735 | 2670 | 2670 | 2670 | 2670 | 405 |
| 267 | 20240319 | 141400 | 4685236385 | 2670 | 2670 | 2675 | 2670 | 107 |
| 268 | 20240319 | 141300 | 4684950670 | 2675 | 2665 | 2675 | 2665 | 2105 |
| 269 | 20240319 | 141200 | 4679320545 | 2675 | 2675 | 2675 | 2665 | 1364 |
| 270 | 20240319 | 141100 | 4675682735 | 2675 | 2675 | 2675 | 2665 | 17500 |
| 271 | 20240319 | 141000 | 4629016925 | 2675 | 2670 | 2675 | 2670 | 59 |
| 272 | 20240319 | 140900 | 4628859365 | 2665 | 2670 | 2670 | 2665 | 529 |
| 273 | 20240319 | 140800 | 4627447715 | 2665 | 2665 | 2670 | 2665 | 330 |
| 274 | 20240319 | 140700 | 4626568230 | 2670 | 2675 | 2675 | 2665 | 2799 |
| 275 | 20240319 | 140600 | 4619085815 | 2675 | 2680 | 2680 | 2675 | 305 |
| 276 | 20240319 | 140500 | 4618269620 | 2680 | 2675 | 2680 | 2675 | 1137 |
| 277 | 20240319 | 140400 | 4615228140 | 2675 | 2680 | 2680 | 2675 | 708 |
| 278 | 20240319 | 140300 | 4613333275 | 2680 | 2680 | 2680 | 2675 | 669 |
| 279 | 20240319 | 140200 | 4611541175 | 2680 | 2680 | 2680 | 2680 | 3706 |
| 280 | 20240319 | 140100 | 4601609095 | 2680 | 2670 | 2680 | 2670 | 3093 |
| 281 | 20240319 | 140000 | 4593340495 | 2665 | 2665 | 2665 | 2665 | 39 |
| 282 | 20240319 | 135900 | 4593236560 | 2670 | 2670 | 2675 | 2670 | 2409 |
| 283 | 20240319 | 135800 | 4586800885 | 2675 | 2670 | 2675 | 2670 | 321 |
| 284 | 20240319 | 135700 | 4585942220 | 2665 | 2665 | 2665 | 2665 | 374 |
| 285 | 20240319 | 135600 | 4584945510 | 2670 | 2670 | 2670 | 2670 | 1116 |
| 286 | 20240319 | 135500 | 4581965790 | 2670 | 2670 | 2670 | 2670 | 203 |
| 287 | 20240319 | 135400 | 4581423780 | 2670 | 2675 | 2675 | 2670 | 185 |
| 288 | 20240319 | 135300 | 4580929730 | 2670 | 2675 | 2675 | 2670 | 80 |
| 289 | 20240319 | 135200 | 4580716030 | 2670 | 2670 | 2675 | 2670 | 795 |
| 290 | 20240319 | 135100 | 4578593375 | 2670 | 2670 | 2670 | 2670 | 632 |
| 291 | 20240319 | 135000 | 4576905935 | 2670 | 2665 | 2670 | 2665 | 3188 |
| 292 | 20240319 | 134900 | 4568408815 | 2675 | 2670 | 2675 | 2670 | 768 |
| 293 | 20240319 | 134800 | 4566357745 | 2670 | 2670 | 2675 | 2665 | 407 |
| 294 | 20240319 | 134700 | 4565272310 | 2675 | 2675 | 2675 | 2665 | 417 |
| 295 | 20240319 | 134600 | 4564159835 | 2665 | 2665 | 2665 | 2665 | 0 |
| 296 | 20240319 | 134500 | 4564159835 | 2665 | 2675 | 2675 | 2665 | 229 |
| 297 | 20240319 | 134400 | 4563549530 | 2675 | 2670 | 2675 | 2665 | 5756 |
| 298 | 20240319 | 134300 | 4548178215 | 2670 | 2665 | 2670 | 2665 | 4392 |
| 299 | 20240319 | 134200 | 4536455830 | 2665 | 2665 | 2665 | 2660 | 3559 |
| 300 | 20240319 | 134100 | 4526973100 | 2660 | 2665 | 2665 | 2660 | 245 |
| 301 | 20240319 | 134000 | 4526321385 | 2665 | 2665 | 2665 | 2655 | 1811 |
| 302 | 20240319 | 133900 | 4521495875 | 2655 | 2660 | 2665 | 2655 | 1578 |
| 303 | 20240319 | 133800 | 4517298380 | 2655 | 2660 | 2660 | 2655 | 1611 |
| 304 | 20240319 | 133700 | 4513018205 | 2660 | 2660 | 2660 | 2660 | 50 |
| 305 | 20240319 | 133600 | 4512885205 | 2655 | 2660 | 2660 | 2655 | 222 |
| 306 | 20240319 | 133500 | 4512295185 | 2660 | 2660 | 2660 | 2660 | 201 |
| 307 | 20240319 | 133400 | 4511760525 | 2660 | 2655 | 2660 | 2655 | 946 |
| 308 | 20240319 | 133300 | 4509248155 | 2660 | 2660 | 2660 | 2660 | 91 |
| 309 | 20240319 | 133200 | 4509006095 | 2660 | 2660 | 2660 | 2660 | 4 |
| 310 | 20240319 | 133100 | 4508995455 | 2665 | 2665 | 2665 | 2655 | 168 |
| 311 | 20240319 | 133000 | 4508548935 | 2655 | 2655 | 2655 | 2655 | 349 |
| 312 | 20240319 | 132900 | 4507622340 | 2655 | 2660 | 2660 | 2655 | 1003 |
| 313 | 20240319 | 132800 | 4504959360 | 2655 | 2660 | 2660 | 2655 | 1736 |
| 314 | 20240319 | 132700 | 4500342930 | 2655 | 2660 | 2660 | 2655 | 622 |
| 315 | 20240319 | 132600 | 4498691495 | 2655 | 2660 | 2660 | 2655 | 933 |
| 316 | 20240319 | 132500 | 4496210720 | 2660 | 2655 | 2660 | 2655 | 59 |
| 317 | 20240319 | 132400 | 4496054070 | 2650 | 2650 | 2650 | 2650 | 3170 |
| 318 | 20240319 | 132300 | 4487653570 | 2650 | 2655 | 2655 | 2650 | 546 |
| 319 | 20240319 | 132200 | 4486204820 | 2655 | 2660 | 2660 | 2655 | 2260 |
| 320 | 20240319 | 132100 | 4480203870 | 2660 | 2660 | 2660 | 2660 | 2731 |
| 321 | 20240319 | 132000 | 4472939410 | 2660 | 2660 | 2660 | 2660 | 916 |
| 322 | 20240319 | 131900 | 4470502850 | 2660 | 2665 | 2665 | 2660 | 363 |
| 323 | 20240319 | 131800 | 4469536005 | 2665 | 2660 | 2665 | 2660 | 111 |
| 324 | 20240319 | 131700 | 4469240690 | 2665 | 2665 | 2665 | 2665 | 89 |
| 325 | 20240319 | 131600 | 4469003505 | 2665 | 2650 | 2665 | 2650 | 13529 |
| 326 | 20240319 | 131500 | 4433031825 | 2655 | 2655 | 2655 | 2650 | 625 |
| 327 | 20240319 | 131400 | 4431373155 | 2650 | 2655 | 2655 | 2650 | 183 |
| 328 | 20240319 | 131300 | 4430888200 | 2655 | 2655 | 2655 | 2655 | 12 |
| 329 | 20240319 | 131200 | 4430856340 | 2655 | 2650 | 2655 | 2650 | 782 |
| 330 | 20240319 | 131100 | 4428783990 | 2655 | 2655 | 2655 | 2655 | 37 |
| 331 | 20240319 | 131000 | 4428685755 | 2650 | 2650 | 2660 | 2650 | 359 |
| 332 | 20240319 | 130900 | 4427734395 | 2650 | 2655 | 2655 | 2645 | 5950 |
| 333 | 20240319 | 130800 | 4411958815 | 2655 | 2660 | 2660 | 2655 | 145 |
| 334 | 20240319 | 130700 | 4411573390 | 2655 | 2655 | 2655 | 2655 | 704 |
| 335 | 20240319 | 130600 | 4409704270 | 2660 | 2660 | 2660 | 2660 | 222 |
| 336 | 20240319 | 130500 | 4409113750 | 2655 | 2655 | 2655 | 2655 | 1534 |
| 337 | 20240319 | 130400 | 4405040980 | 2655 | 2655 | 2655 | 2655 | 460 |
| 338 | 20240319 | 130300 | 4403819680 | 2650 | 2650 | 2655 | 2650 | 54 |
| 339 | 20240319 | 130200 | 4403676575 | 2650 | 2650 | 2650 | 2650 | 0 |
| 340 | 20240319 | 130100 | 4403676575 | 2650 | 2655 | 2655 | 2650 | 898 |
| 341 | 20240319 | 130000 | 4401296375 | 2655 | 2650 | 2655 | 2650 | 200 |
| 342 | 20240319 | 125900 | 4400765875 | 2650 | 2655 | 2655 | 2650 | 1792 |
| 343 | 20240319 | 125800 | 4396016730 | 2655 | 2655 | 2655 | 2655 | 1 |
| 344 | 20240319 | 125700 | 4396014075 | 2650 | 2650 | 2650 | 2650 | 0 |
| 345 | 20240319 | 125600 | 4396014075 | 2650 | 2650 | 2650 | 2650 | 1180 |
| 346 | 20240319 | 125500 | 4392887075 | 2655 | 2655 | 2655 | 2655 | 337 |
| 347 | 20240319 | 125400 | 4391992340 | 2655 | 2655 | 2660 | 2655 | 2472 |
| 348 | 20240319 | 125300 | 4385428695 | 2655 | 2650 | 2655 | 2650 | 262 |
| 349 | 20240319 | 125200 | 4384733270 | 2655 | 2650 | 2660 | 2650 | 8677 |
| 350 | 20240319 | 125100 | 4361706845 | 2650 | 2655 | 2655 | 2650 | 4778 |
| 351 | 20240319 | 125000 | 4349044635 | 2655 | 2655 | 2655 | 2655 | 1013 |
| 352 | 20240319 | 124900 | 4346355120 | 2655 | 2650 | 2655 | 2650 | 3602 |
| 353 | 20240319 | 124800 | 4336808810 | 2650 | 2640 | 2650 | 2635 | 2386 |
| 354 | 20240319 | 124700 | 4330514150 | 2635 | 2640 | 2645 | 2635 | 2494 |
| 355 | 20240319 | 124600 | 4323925460 | 2640 | 2640 | 2640 | 2640 | 1286 |
| 356 | 20240319 | 124500 | 4320530420 | 2640 | 2640 | 2640 | 2640 | 0 |
| 357 | 20240319 | 124400 | 4320530420 | 2640 | 2645 | 2645 | 2640 | 66 |
| 358 | 20240319 | 124300 | 4320355930 | 2640 | 2640 | 2640 | 2640 | 2237 |
| 359 | 20240319 | 124200 | 4314450250 | 2640 | 2640 | 2640 | 2640 | 388 |
| 360 | 20240319 | 124100 | 4313425930 | 2640 | 2640 | 2640 | 2640 | 30 |
| 361 | 20240319 | 124000 | 4313346730 | 2635 | 2635 | 2635 | 2635 | 665 |
| 362 | 20240319 | 123900 | 4311594455 | 2635 | 2635 | 2635 | 2630 | 1841 |
| 363 | 20240319 | 123800 | 4306743545 | 2630 | 2635 | 2635 | 2625 | 7135 |
| 364 | 20240319 | 123700 | 4288001130 | 2635 | 2630 | 2635 | 2630 | 1019 |
| 365 | 20240319 | 123600 | 4285320580 | 2630 | 2630 | 2630 | 2630 | 556 |
| 366 | 20240319 | 123500 | 4283858300 | 2630 | 2630 | 2635 | 2630 | 291 |
| 367 | 20240319 | 123400 | 4283092385 | 2635 | 2630 | 2635 | 2630 | 1715 |
| 368 | 20240319 | 123300 | 4278578855 | 2630 | 2625 | 2635 | 2625 | 310 |
| 369 | 20240319 | 123200 | 4277764115 | 2625 | 2625 | 2635 | 2625 | 172 |
| 370 | 20240319 | 123100 | 4277312595 | 2625 | 2645 | 2645 | 2625 | 5262 |
| 371 | 20240319 | 123000 | 4263490250 | 2635 | 2640 | 2640 | 2635 | 78 |
| 372 | 20240319 | 122900 | 4263284675 | 2645 | 2640 | 2645 | 2640 | 4727 |
| 373 | 20240319 | 122800 | 4250781805 | 2640 | 2630 | 2640 | 2625 | 14587 |
| 374 | 20240319 | 122700 | 4212368690 | 2630 | 2635 | 2635 | 2630 | 3019 |
| 375 | 20240319 | 122600 | 4204428630 | 2635 | 2635 | 2635 | 2630 | 651 |
| 376 | 20240319 | 122500 | 4202715385 | 2635 | 2640 | 2640 | 2630 | 6246 |
| 377 | 20240319 | 122400 | 4186255105 | 2640 | 2645 | 2645 | 2640 | 2075 |
| 378 | 20240319 | 122300 | 4180777055 | 2645 | 2645 | 2650 | 2645 | 521 |
| 379 | 20240319 | 122200 | 4179397115 | 2640 | 2645 | 2650 | 2635 | 647 |
| 380 | 20240319 | 122100 | 4177689755 | 2650 | 2645 | 2650 | 2640 | 1032 |
| 381 | 20240319 | 122000 | 4174964210 | 2645 | 2640 | 2645 | 2640 | 5009 |
| 382 | 20240319 | 121900 | 4161717145 | 2645 | 2645 | 2645 | 2645 | 1117 |
| 383 | 20240319 | 121800 | 4158762680 | 2645 | 2645 | 2645 | 2640 | 310 |
| 384 | 20240319 | 121700 | 4157944185 | 2645 | 2640 | 2645 | 2640 | 1014 |
| 385 | 20240319 | 121600 | 4155267055 | 2640 | 2650 | 2650 | 2640 | 2177 |
| 386 | 20240319 | 121500 | 4149514575 | 2640 | 2650 | 2650 | 2640 | 334 |
| 387 | 20240319 | 121400 | 4148632255 | 2650 | 2645 | 2650 | 2640 | 2379 |
| 388 | 20240319 | 121300 | 4142339740 | 2650 | 2655 | 2655 | 2645 | 2982 |
| 389 | 20240319 | 121200 | 4134440955 | 2655 | 2655 | 2655 | 2655 | 401 |
| 390 | 20240319 | 121100 | 4133376300 | 2650 | 2650 | 2650 | 2650 | 472 |
| 391 | 20240319 | 121000 | 4132125500 | 2650 | 2645 | 2650 | 2645 | 1419 |
| 392 | 20240319 | 120900 | 4128365400 | 2650 | 2645 | 2650 | 2645 | 61 |
| 393 | 20240319 | 120800 | 4128203855 | 2650 | 2645 | 2650 | 2645 | 48 |
| 394 | 20240319 | 120700 | 4128076855 | 2650 | 2650 | 2650 | 2650 | 865 |
| 395 | 20240319 | 120600 | 4125784605 | 2650 | 2645 | 2650 | 2645 | 534 |
| 396 | 20240319 | 120500 | 4124371870 | 2645 | 2645 | 2645 | 2645 | 1090 |
| 397 | 20240319 | 120400 | 4121488820 | 2650 | 2650 | 2650 | 2645 | 237 |
| 398 | 20240319 | 120300 | 4120860775 | 2645 | 2650 | 2650 | 2645 | 968 |
| 399 | 20240319 | 120200 | 4118300265 | 2650 | 2650 | 2650 | 2645 | 1535 |
| 400 | 20240319 | 120100 | 4114237520 | 2650 | 2650 | 2650 | 2650 | 501 |
| 401 | 20240319 | 120000 | 4112909870 | 2650 | 2655 | 2655 | 2650 | 1276 |
| 402 | 20240319 | 115900 | 4109526320 | 2650 | 2650 | 2655 | 2650 | 3574 |
| 403 | 20240319 | 115800 | 4100054970 | 2655 | 2655 | 2655 | 2650 | 12563 |
| 404 | 20240319 | 115700 | 4066715035 | 2655 | 2660 | 2660 | 2655 | 505 |
| 405 | 20240319 | 115600 | 4065374235 | 2655 | 2650 | 2660 | 2645 | 6919 |
| 406 | 20240319 | 115500 | 4046992940 | 2650 | 2650 | 2650 | 2650 | 1229 |
| 407 | 20240319 | 115400 | 4043736090 | 2650 | 2650 | 2655 | 2650 | 5581 |
| 408 | 20240319 | 115300 | 4028919790 | 2650 | 2655 | 2655 | 2620 | 95185 |
| 409 | 20240319 | 115200 | 3777914735 | 2665 | 2665 | 2665 | 2665 | 206 |
| 410 | 20240319 | 115100 | 3777365745 | 2655 | 2655 | 2655 | 2655 | 710 |
| 411 | 20240319 | 115000 | 3775480695 | 2655 | 2670 | 2670 | 2655 | 264 |
| 412 | 20240319 | 114900 | 3774779610 | 2670 | 2655 | 2670 | 2650 | 4489 |
| 413 | 20240319 | 114800 | 3762861195 | 2670 | 2660 | 2670 | 2655 | 10443 |
| 414 | 20240319 | 114700 | 3735091270 | 2660 | 2665 | 2665 | 2660 | 2637 |
| 415 | 20240319 | 114600 | 3728070300 | 2670 | 2665 | 2670 | 2660 | 489 |
| 416 | 20240319 | 114500 | 3726768020 | 2665 | 2665 | 2670 | 2660 | 4086 |
| 417 | 20240319 | 114400 | 3715888445 | 2670 | 2670 | 2670 | 2665 | 95 |
| 418 | 20240319 | 114300 | 3715635015 | 2670 | 2670 | 2670 | 2660 | 6182 |
| 419 | 20240319 | 114200 | 3699158275 | 2670 | 2675 | 2675 | 2670 | 201 |
| 420 | 20240319 | 114100 | 3698621160 | 2675 | 2675 | 2675 | 2675 | 2 |
| 421 | 20240319 | 114000 | 3698615810 | 2680 | 2665 | 2680 | 2665 | 381 |
| 422 | 20240319 | 113900 | 3697594850 | 2680 | 2685 | 2685 | 2665 | 1873 |
| 423 | 20240319 | 113800 | 3692594780 | 2685 | 2670 | 2685 | 2670 | 3711 |
| 424 | 20240319 | 113700 | 3682652755 | 2675 | 2675 | 2680 | 2675 | 983 |
| 425 | 20240319 | 113600 | 3680023180 | 2675 | 2675 | 2675 | 2675 | 0 |
| 426 | 20240319 | 113500 | 3680023180 | 2675 | 2675 | 2675 | 2675 | 0 |
| 427 | 20240319 | 113400 | 3680023180 | 2675 | 2680 | 2680 | 2675 | 457 |
| 428 | 20240319 | 113300 | 3678799475 | 2675 | 2665 | 2675 | 2665 | 5676 |
| 429 | 20240319 | 113200 | 3663651430 | 2665 | 2670 | 2675 | 2665 | 268 |
| 430 | 20240319 | 113100 | 3662936355 | 2670 | 2670 | 2675 | 2660 | 5781 |
| 431 | 20240319 | 113000 | 3647518075 | 2680 | 2675 | 2680 | 2670 | 2699 |
| 432 | 20240319 | 112900 | 3640295745 | 2670 | 2670 | 2670 | 2670 | 163 |
| 433 | 20240319 | 112800 | 3639860535 | 2670 | 2670 | 2675 | 2670 | 547 |
| 434 | 20240319 | 112700 | 3638398870 | 2670 | 2670 | 2670 | 2670 | 30 |
| 435 | 20240319 | 112600 | 3638318770 | 2675 | 2665 | 2675 | 2660 | 1776 |
| 436 | 20240319 | 112500 | 3633581170 | 2675 | 2675 | 2675 | 2675 | 100 |
| 437 | 20240319 | 112400 | 3633313670 | 2675 | 2660 | 2675 | 2660 | 2152 |
| 438 | 20240319 | 112300 | 3627581335 | 2660 | 2675 | 2675 | 2660 | 6079 |
| 439 | 20240319 | 112200 | 3611387380 | 2675 | 2670 | 2675 | 2670 | 701 |
| 440 | 20240319 | 112100 | 3609512210 | 2675 | 2675 | 2680 | 2665 | 5178 |
| 441 | 20240319 | 112000 | 3595664360 | 2680 | 2675 | 2680 | 2660 | 9527 |
| 442 | 20240319 | 111900 | 3570237820 | 2685 | 2685 | 2685 | 2670 | 4845 |
| 443 | 20240319 | 111800 | 3557290525 | 2690 | 2685 | 2690 | 2670 | 4533 |
| 444 | 20240319 | 111700 | 3545144680 | 2685 | 2680 | 2685 | 2680 | 1758 |
| 445 | 20240319 | 111600 | 3540429630 | 2685 | 2680 | 2690 | 2675 | 1982 |
| 446 | 20240319 | 111500 | 3535120115 | 2680 | 2690 | 2690 | 2680 | 643 |
| 447 | 20240319 | 111400 | 3533392955 | 2690 | 2690 | 2690 | 2680 | 4508 |
| 448 | 20240319 | 111300 | 3521287155 | 2680 | 2685 | 2685 | 2670 | 5838 |
| 449 | 20240319 | 111200 | 3505637640 | 2685 | 2685 | 2690 | 2670 | 11247 |
| 450 | 20240319 | 111100 | 3475522350 | 2685 | 2680 | 2685 | 2670 | 11235 |
| 451 | 20240319 | 111000 | 3445469385 | 2680 | 2680 | 2680 | 2680 | 176 |
| 452 | 20240319 | 110900 | 3444997705 | 2680 | 2680 | 2680 | 2680 | 322 |
| 453 | 20240319 | 110800 | 3444134745 | 2685 | 2685 | 2685 | 2685 | 5 |
| 454 | 20240319 | 110700 | 3444121320 | 2685 | 2680 | 2685 | 2680 | 2317 |
| 455 | 20240319 | 110600 | 3437911745 | 2685 | 2690 | 2690 | 2685 | 230 |
| 456 | 20240319 | 110500 | 3437294165 | 2690 | 2690 | 2690 | 2685 | 334 |
| 457 | 20240319 | 110400 | 3436396410 | 2690 | 2685 | 2690 | 2685 | 467 |
| 458 | 20240319 | 110300 | 3435142475 | 2690 | 2690 | 2690 | 2690 | 115 |
| 459 | 20240319 | 110200 | 3434833125 | 2690 | 2675 | 2690 | 2675 | 2388 |
| 460 | 20240319 | 110100 | 3428422405 | 2675 | 2685 | 2685 | 2675 | 53 |
| 461 | 20240319 | 110000 | 3428280180 | 2680 | 2685 | 2685 | 2680 | 1481 |
| 462 | 20240319 | 105900 | 3424308695 | 2685 | 2680 | 2685 | 2680 | 280 |
| 463 | 20240319 | 105800 | 3423557805 | 2680 | 2675 | 2680 | 2675 | 579 |
| 464 | 20240319 | 105700 | 3422006115 | 2680 | 2675 | 2680 | 2675 | 1176 |
| 465 | 20240319 | 105600 | 3418860310 | 2665 | 2670 | 2675 | 2665 | 1702 |
| 466 | 20240319 | 105500 | 3414320910 | 2675 | 2675 | 2675 | 2665 | 594 |
| 467 | 20240319 | 105400 | 3412734580 | 2675 | 2675 | 2675 | 2675 | 19 |
| 468 | 20240319 | 105300 | 3412683755 | 2675 | 2675 | 2675 | 2675 | 1 |
| 469 | 20240319 | 105200 | 3412681080 | 2675 | 2670 | 2675 | 2660 | 3746 |
| 470 | 20240319 | 105100 | 3402699290 | 2670 | 2680 | 2680 | 2670 | 641 |
| 471 | 20240319 | 105000 | 3400985010 | 2680 | 2685 | 2685 | 2675 | 232 |
| 472 | 20240319 | 104900 | 3400363245 | 2685 | 2685 | 2685 | 2685 | 4 |
| 473 | 20240319 | 104800 | 3400352505 | 2685 | 2685 | 2685 | 2685 | 756 |
| 474 | 20240319 | 104700 | 3398322645 | 2685 | 2690 | 2690 | 2685 | 418 |
| 475 | 20240319 | 104600 | 3397198955 | 2690 | 2680 | 2690 | 2680 | 7463 |
| 476 | 20240319 | 104500 | 3377158895 | 2680 | 2675 | 2680 | 2675 | 1501 |
| 477 | 20240319 | 104400 | 3373141720 | 2675 | 2675 | 2675 | 2675 | 1308 |
| 478 | 20240319 | 104300 | 3369642820 | 2675 | 2675 | 2680 | 2670 | 1503 |
| 479 | 20240319 | 104200 | 3365623965 | 2675 | 2680 | 2680 | 2675 | 1509 |
| 480 | 20240319 | 104100 | 3361587290 | 2680 | 2670 | 2680 | 2670 | 3556 |
| 481 | 20240319 | 104000 | 3352067765 | 2675 | 2665 | 2675 | 2665 | 3978 |
| 482 | 20240319 | 103900 | 3341456475 | 2665 | 2665 | 2665 | 2655 | 5840 |
| 483 | 20240319 | 103800 | 3325943195 | 2655 | 2660 | 2665 | 2655 | 3363 |
| 484 | 20240319 | 103700 | 3316991570 | 2660 | 2660 | 2665 | 2660 | 512 |
| 485 | 20240319 | 103600 | 3315629150 | 2660 | 2660 | 2665 | 2660 | 1174 |
| 486 | 20240319 | 103500 | 3312506220 | 2660 | 2665 | 2665 | 2640 | 6262 |
| 487 | 20240319 | 103400 | 3295943500 | 2660 | 2670 | 2670 | 2640 | 26289 |
| 488 | 20240319 | 103300 | 3226338965 | 2655 | 2680 | 2680 | 2655 | 19063 |
| 489 | 20240319 | 103200 | 3175564340 | 2670 | 2680 | 2685 | 2670 | 4386 |
| 490 | 20240319 | 103100 | 3163819290 | 2680 | 2680 | 2680 | 2680 | 354 |
| 491 | 20240319 | 103000 | 3162870570 | 2685 | 2680 | 2685 | 2680 | 1101 |
| 492 | 20240319 | 102900 | 3159918890 | 2680 | 2675 | 2680 | 2670 | 293 |
| 493 | 20240319 | 102800 | 3159135605 | 2675 | 2675 | 2675 | 2670 | 5110 |
| 494 | 20240319 | 102700 | 3145468950 | 2675 | 2670 | 2675 | 2670 | 2492 |
| 495 | 20240319 | 102600 | 3138815305 | 2670 | 2670 | 2675 | 2665 | 2968 |
| 496 | 20240319 | 102500 | 3130885690 | 2670 | 2670 | 2675 | 2670 | 3256 |
| 497 | 20240319 | 102400 | 3122192160 | 2670 | 2670 | 2670 | 2670 | 2294 |
| 498 | 20240319 | 102300 | 3116067180 | 2675 | 2680 | 2680 | 2670 | 5645 |
| 499 | 20240319 | 102200 | 3100980410 | 2680 | 2680 | 2680 | 2675 | 689 |
| 500 | 20240319 | 102100 | 3099137280 | 2680 | 2675 | 2680 | 2675 | 3424 |
| 501 | 20240319 | 102000 | 3089974365 | 2675 | 2685 | 2685 | 2675 | 1616 |
| 502 | 20240319 | 101900 | 3085643965 | 2685 | 2680 | 2685 | 2680 | 1610 |
| 503 | 20240319 | 101800 | 3081329140 | 2685 | 2680 | 2685 | 2680 | 1724 |
| 504 | 20240319 | 101700 | 3076708680 | 2680 | 2685 | 2685 | 2680 | 1268 |
| 505 | 20240319 | 101600 | 3073308470 | 2685 | 2690 | 2690 | 2680 | 1465 |
| 506 | 20240319 | 101500 | 3069373620 | 2690 | 2685 | 2690 | 2680 | 2325 |
| 507 | 20240319 | 101400 | 3063140110 | 2685 | 2690 | 2690 | 2685 | 3115 |
| 508 | 20240319 | 101300 | 3054773385 | 2690 | 2695 | 2695 | 2690 | 3199 |
| 509 | 20240319 | 101200 | 3046168070 | 2695 | 2700 | 2700 | 2695 | 2146 |
| 510 | 20240319 | 101100 | 3040380580 | 2695 | 2690 | 2695 | 2690 | 3898 |
| 511 | 20240319 | 101000 | 3029876995 | 2695 | 2690 | 2700 | 2685 | 1878 |
| 512 | 20240319 | 100900 | 3024827380 | 2705 | 2680 | 2705 | 2680 | 25013 |
| 513 | 20240319 | 100800 | 2957460935 | 2685 | 2675 | 2685 | 2675 | 231 |
| 514 | 20240319 | 100700 | 2956842280 | 2675 | 2680 | 2680 | 2675 | 7625 |
| 515 | 20240319 | 100600 | 2936418080 | 2680 | 2680 | 2680 | 2680 | 1086 |
| 516 | 20240319 | 100500 | 2933507600 | 2680 | 2685 | 2690 | 2680 | 1639 |
| 517 | 20240319 | 100400 | 2929101550 | 2685 | 2685 | 2685 | 2680 | 6170 |
| 518 | 20240319 | 100300 | 2912535195 | 2680 | 2680 | 2685 | 2680 | 2466 |
| 519 | 20240319 | 100200 | 2905925455 | 2680 | 2675 | 2685 | 2675 | 8110 |
| 520 | 20240319 | 100100 | 2884216945 | 2670 | 2670 | 2675 | 2670 | 5637 |
| 521 | 20240319 | 100000 | 2869156560 | 2670 | 2665 | 2675 | 2665 | 9287 |
| 522 | 20240319 | 095900 | 2844366655 | 2665 | 2665 | 2670 | 2665 | 1582 |
| 523 | 20240319 | 095800 | 2840150000 | 2660 | 2665 | 2665 | 2655 | 7192 |
| 524 | 20240319 | 095700 | 2821008225 | 2665 | 2665 | 2670 | 2665 | 3936 |
| 525 | 20240319 | 095600 | 2810514760 | 2670 | 2660 | 2670 | 2660 | 2255 |
| 526 | 20240319 | 095500 | 2804515870 | 2660 | 2660 | 2665 | 2655 | 3239 |
| 527 | 20240319 | 095400 | 2795900350 | 2660 | 2665 | 2670 | 2655 | 2736 |
| 528 | 20240319 | 095300 | 2788622975 | 2670 | 2660 | 2670 | 2655 | 4828 |
| 529 | 20240319 | 095200 | 2775777115 | 2660 | 2660 | 2665 | 2660 | 866 |
| 530 | 20240319 | 095100 | 2773473055 | 2660 | 2655 | 2665 | 2655 | 1120 |
| 531 | 20240319 | 095000 | 2770490705 | 2660 | 2665 | 2665 | 2660 | 2028 |
| 532 | 20240319 | 094900 | 2765093035 | 2660 | 2655 | 2665 | 2650 | 5888 |
| 533 | 20240319 | 094800 | 2749424930 | 2650 | 2660 | 2665 | 2650 | 10325 |
| 534 | 20240319 | 094700 | 2721973655 | 2660 | 2655 | 2660 | 2655 | 8850 |
| 535 | 20240319 | 094600 | 2698450020 | 2655 | 2645 | 2655 | 2645 | 3788 |
| 536 | 20240319 | 094500 | 2688409560 | 2655 | 2650 | 2655 | 2645 | 1233 |
| 537 | 20240319 | 094400 | 2685146240 | 2650 | 2655 | 2655 | 2645 | 7602 |
| 538 | 20240319 | 094300 | 2664993790 | 2655 | 2650 | 2655 | 2650 | 2270 |
| 539 | 20240319 | 094200 | 2658972595 | 2640 | 2650 | 2650 | 2640 | 1882 |
| 540 | 20240319 | 094100 | 2654002145 | 2650 | 2650 | 2655 | 2635 | 12992 |
| 541 | 20240319 | 094000 | 2619688810 | 2645 | 2645 | 2645 | 2630 | 9601 |
| 542 | 20240319 | 093900 | 2594349390 | 2645 | 2645 | 2645 | 2640 | 3975 |
| 543 | 20240319 | 093800 | 2583852450 | 2645 | 2645 | 2645 | 2640 | 1951 |
| 544 | 20240319 | 093700 | 2578699760 | 2640 | 2630 | 2640 | 2630 | 3705 |
| 545 | 20240319 | 093600 | 2568924610 | 2635 | 2630 | 2635 | 2625 | 8829 |
| 546 | 20240319 | 093500 | 2545701380 | 2635 | 2640 | 2640 | 2635 | 6378 |
| 547 | 20240319 | 093400 | 2528886650 | 2640 | 2645 | 2650 | 2640 | 11930 |
| 548 | 20240319 | 093300 | 2497354150 | 2645 | 2645 | 2650 | 2645 | 2632 |
| 549 | 20240319 | 093200 | 2490392460 | 2645 | 2650 | 2650 | 2645 | 1843 |
| 550 | 20240319 | 093100 | 2485508695 | 2655 | 2660 | 2665 | 2645 | 14217 |
| 551 | 20240319 | 093000 | 2447718000 | 2660 | 2655 | 2665 | 2645 | 10913 |
| 552 | 20240319 | 092900 | 2418728900 | 2640 | 2640 | 2655 | 2640 | 3882 |
| 553 | 20240319 | 092800 | 2408469665 | 2640 | 2645 | 2660 | 2640 | 7509 |
| 554 | 20240319 | 092700 | 2388577105 | 2645 | 2645 | 2650 | 2645 | 441 |
| 555 | 20240319 | 092600 | 2387409650 | 2645 | 2645 | 2650 | 2640 | 2106 |
| 556 | 20240319 | 092500 | 2381840500 | 2645 | 2645 | 2650 | 2630 | 8585 |
| 557 | 20240319 | 092400 | 2359165085 | 2630 | 2660 | 2665 | 2630 | 18938 |
| 558 | 20240319 | 092300 | 2309022995 | 2660 | 2645 | 2665 | 2640 | 7121 |
| 559 | 20240319 | 092200 | 2290114980 | 2645 | 2650 | 2665 | 2615 | 52117 |
| 560 | 20240319 | 092100 | 2152910545 | 2650 | 2655 | 2665 | 2645 | 20269 |
| 561 | 20240319 | 092000 | 2099167355 | 2655 | 2665 | 2675 | 2650 | 16935 |
| 562 | 20240319 | 091900 | 2054239225 | 2670 | 2670 | 2675 | 2655 | 11600 |
| 563 | 20240319 | 091800 | 2023372995 | 2670 | 2645 | 2680 | 2640 | 13795 |
| 564 | 20240319 | 091700 | 1986491285 | 2640 | 2660 | 2675 | 2635 | 42053 |
| 565 | 20240319 | 091600 | 1875026020 | 2655 | 2670 | 2670 | 2650 | 9548 |
| 566 | 20240319 | 091500 | 1849650690 | 2645 | 2675 | 2675 | 2640 | 31645 |
| 567 | 20240319 | 091400 | 1765578800 | 2670 | 2670 | 2675 | 2650 | 20948 |
| 568 | 20240319 | 091300 | 1709815345 | 2675 | 2685 | 2690 | 2670 | 12164 |
| 569 | 20240319 | 091200 | 1677234740 | 2685 | 2685 | 2690 | 2675 | 22312 |
| 570 | 20240319 | 091100 | 1617372745 | 2690 | 2675 | 2690 | 2675 | 24180 |
| 571 | 20240319 | 091000 | 1552559790 | 2675 | 2675 | 2685 | 2645 | 52808 |
| 572 | 20240319 | 090900 | 1411726750 | 2680 | 2675 | 2695 | 2660 | 96582 |
| 573 | 20240319 | 090800 | 1153183480 | 2570 | 2570 | 2570 | 2570 | 0 |
| 574 | 20240319 | 090700 | 1153183480 | 2570 | 2725 | 2725 | 2570 | 147355 |
| 575 | 20240319 | 090600 | 760417065 | 2715 | 2720 | 2725 | 2710 | 12655 |
| 576 | 20240319 | 090500 | 726039240 | 2715 | 2720 | 2725 | 2710 | 11992 |
| 577 | 20240319 | 090400 | 693467220 | 2710 | 2730 | 2735 | 2700 | 76751 |
| 578 | 20240319 | 090300 | 485146295 | 2730 | 2730 | 2740 | 2725 | 11848 |
| 579 | 20240319 | 090200 | 452798795 | 2730 | 2745 | 2760 | 2720 | 55315 |
| 580 | 20240319 | 090100 | 301515140 | 2755 | 2745 | 2760 | 2730 | 39017 |
| 581 | 20240319 | 090000 | 194726110 | 2735 | 2775 | 2785 | 2735 | 70247 |