30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 183900 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 71938 |
| 3 | 20240513 | 183800 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 4 | 20240513 | 183700 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 5 | 20240513 | 183600 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 6 | 20240513 | 183500 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 7 | 20240513 | 183400 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 8 | 20240513 | 183300 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 9 | 20240513 | 183200 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 10 | 20240513 | 183100 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 11 | 20240513 | 183000 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 12 | 20240513 | 182900 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 13 | 20240513 | 182800 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 14 | 20240513 | 182700 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 15 | 20240513 | 182600 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 16 | 20240513 | 182500 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 17 | 20240513 | 182400 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 18 | 20240513 | 182300 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 19 | 20240513 | 182200 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 20 | 20240513 | 182100 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 21 | 20240513 | 182000 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 22 | 20240513 | 181900 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 23 | 20240513 | 181800 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 24 | 20240513 | 181700 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 25 | 20240513 | 181600 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 26 | 20240513 | 181500 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 27 | 20240513 | 181400 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 28 | 20240513 | 181300 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 29 | 20240513 | 181200 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 30 | 20240513 | 181100 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 31 | 20240513 | 181000 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 32 | 20240513 | 180900 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 71938 |
| 33 | 20240513 | 180800 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 34 | 20240513 | 180700 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 35 | 20240513 | 180600 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 36 | 20240513 | 180500 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 37 | 20240513 | 180400 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 38 | 20240513 | 180300 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 39 | 20240513 | 180200 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 40 | 20240513 | 180100 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 41 | 20240513 | 180000 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 42 | 20240513 | 175900 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 43 | 20240513 | 175800 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 44 | 20240513 | 175700 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 45 | 20240513 | 175600 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 46 | 20240513 | 175500 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 47 | 20240513 | 175400 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 48 | 20240513 | 175300 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 49 | 20240513 | 175200 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 50 | 20240513 | 175100 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 51 | 20240513 | 175000 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 52 | 20240513 | 174900 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 53 | 20240513 | 174800 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 54 | 20240513 | 174700 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 55 | 20240513 | 174600 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 56 | 20240513 | 174500 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 57 | 20240513 | 174400 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 58 | 20240513 | 174300 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 59 | 20240513 | 174200 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 60 | 20240513 | 174100 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 61 | 20240513 | 174000 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 62 | 20240513 | 173900 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 71938 |
| 63 | 20240513 | 173800 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 64 | 20240513 | 173700 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 65 | 20240513 | 173600 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 66 | 20240513 | 173500 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 67 | 20240513 | 173400 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 68 | 20240513 | 173300 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 69 | 20240513 | 173200 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 70 | 20240513 | 173100 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 71 | 20240513 | 173000 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 72 | 20240513 | 172900 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 73 | 20240513 | 172800 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 74 | 20240513 | 172700 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 75 | 20240513 | 172600 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 76 | 20240513 | 172500 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 77 | 20240513 | 172400 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 78 | 20240513 | 172300 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 79 | 20240513 | 172200 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 80 | 20240513 | 172100 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 81 | 20240513 | 172000 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 82 | 20240513 | 171900 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 83 | 20240513 | 171800 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 84 | 20240513 | 171700 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 85 | 20240513 | 171600 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 86 | 20240513 | 171500 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 87 | 20240513 | 171400 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 88 | 20240513 | 171300 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 89 | 20240513 | 171200 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 90 | 20240513 | 171100 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 91 | 20240513 | 171000 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 92 | 20240513 | 170900 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 71938 |
| 93 | 20240513 | 170800 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 94 | 20240513 | 170700 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 95 | 20240513 | 170600 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 96 | 20240513 | 170500 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 97 | 20240513 | 170400 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 98 | 20240513 | 170300 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 99 | 20240513 | 170200 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 100 | 20240513 | 170100 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 101 | 20240513 | 170000 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 102 | 20240513 | 165900 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 103 | 20240513 | 165800 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 104 | 20240513 | 165700 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 105 | 20240513 | 165600 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 106 | 20240513 | 165500 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 107 | 20240513 | 165400 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 108 | 20240513 | 165300 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 109 | 20240513 | 165200 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 110 | 20240513 | 165100 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 111 | 20240513 | 165000 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 112 | 20240513 | 164900 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 113 | 20240513 | 164800 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 114 | 20240513 | 164700 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 115 | 20240513 | 164600 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 116 | 20240513 | 164500 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 117 | 20240513 | 164400 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 118 | 20240513 | 164300 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 119 | 20240513 | 164200 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 120 | 20240513 | 164100 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 121 | 20240513 | 164000 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 122 | 20240513 | 163900 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 71938 |
| 123 | 20240513 | 163800 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 124 | 20240513 | 163700 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 125 | 20240513 | 163600 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 126 | 20240513 | 163500 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 127 | 20240513 | 163400 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 128 | 20240513 | 163300 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 129 | 20240513 | 163200 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 130 | 20240513 | 163100 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 131 | 20240513 | 163000 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 132 | 20240513 | 162900 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 133 | 20240513 | 162800 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 134 | 20240513 | 162700 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 135 | 20240513 | 162600 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 136 | 20240513 | 162500 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 137 | 20240513 | 162400 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 138 | 20240513 | 162300 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 139 | 20240513 | 162200 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 140 | 20240513 | 162100 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 141 | 20240513 | 162000 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 142 | 20240513 | 161900 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 143 | 20240513 | 161800 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 144 | 20240513 | 161700 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 145 | 20240513 | 161600 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 146 | 20240513 | 161500 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 147 | 20240513 | 161400 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 148 | 20240513 | 161300 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 149 | 20240513 | 161200 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 150 | 20240513 | 161100 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 151 | 20240513 | 161000 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 152 | 20240513 | 160900 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 71938 |
| 153 | 20240513 | 160800 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 154 | 20240513 | 160700 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 155 | 20240513 | 160600 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 156 | 20240513 | 160500 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 157 | 20240513 | 160400 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 158 | 20240513 | 160300 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 159 | 20240513 | 160200 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 160 | 20240513 | 160100 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 161 | 20240513 | 160000 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 162 | 20240513 | 155900 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 163 | 20240513 | 155800 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 164 | 20240513 | 155700 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 165 | 20240513 | 155600 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 166 | 20240513 | 155500 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 167 | 20240513 | 155400 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 168 | 20240513 | 155300 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 169 | 20240513 | 155200 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 170 | 20240513 | 155100 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 171 | 20240513 | 155000 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 172 | 20240513 | 154900 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 173 | 20240513 | 154800 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 174 | 20240513 | 154700 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 175 | 20240513 | 154600 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 176 | 20240513 | 154500 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 177 | 20240513 | 154400 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 178 | 20240513 | 154300 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 179 | 20240513 | 154200 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 180 | 20240513 | 154100 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 181 | 20240513 | 154000 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 182 | 20240513 | 153900 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 71938 |
| 183 | 20240513 | 153800 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 184 | 20240513 | 153700 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 185 | 20240513 | 153600 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 186 | 20240513 | 153500 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 187 | 20240513 | 153400 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 188 | 20240513 | 153300 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 189 | 20240513 | 153200 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 190 | 20240513 | 153100 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 0 |
| 191 | 20240513 | 153000 | 20297247780 | 2630 | 2630 | 2630 | 2630 | 71938 |
| 192 | 20240513 | 152900 | 20108050840 | 2635 | 2635 | 2635 | 2635 | 0 |
| 193 | 20240513 | 152800 | 20108050840 | 2635 | 2635 | 2635 | 2635 | 0 |
| 194 | 20240513 | 152700 | 20108050840 | 2635 | 2635 | 2635 | 2635 | 0 |
| 195 | 20240513 | 152600 | 20108050840 | 2635 | 2635 | 2635 | 2635 | 0 |
| 196 | 20240513 | 152500 | 20108050840 | 2635 | 2635 | 2635 | 2635 | 0 |
| 197 | 20240513 | 152400 | 20108050840 | 2635 | 2635 | 2635 | 2635 | 0 |
| 198 | 20240513 | 152300 | 20108050840 | 2635 | 2635 | 2635 | 2635 | 0 |
| 199 | 20240513 | 152200 | 20108050840 | 2635 | 2635 | 2635 | 2635 | 0 |
| 200 | 20240513 | 152100 | 20108050840 | 2635 | 2635 | 2635 | 2635 | 0 |
| 201 | 20240513 | 152000 | 20108050840 | 2635 | 2635 | 2635 | 2635 | 0 |
| 202 | 20240513 | 151900 | 20108050840 | 2635 | 2630 | 2635 | 2620 | 15491 |
| 203 | 20240513 | 151800 | 20067359035 | 2630 | 2630 | 2630 | 2625 | 18142 |
| 204 | 20240513 | 151700 | 20019722285 | 2630 | 2625 | 2630 | 2620 | 10230 |
| 205 | 20240513 | 151600 | 19992861790 | 2625 | 2630 | 2635 | 2620 | 42960 |
| 206 | 20240513 | 151500 | 19880133480 | 2635 | 2640 | 2640 | 2625 | 29188 |
| 207 | 20240513 | 151400 | 19803366025 | 2635 | 2635 | 2640 | 2630 | 16013 |
| 208 | 20240513 | 151300 | 19761194270 | 2640 | 2635 | 2640 | 2635 | 11755 |
| 209 | 20240513 | 151200 | 19730173235 | 2640 | 2635 | 2640 | 2630 | 3129 |
| 210 | 20240513 | 151100 | 19721927595 | 2640 | 2635 | 2640 | 2630 | 5034 |
| 211 | 20240513 | 151000 | 19708665250 | 2635 | 2645 | 2645 | 2630 | 13471 |
| 212 | 20240513 | 150900 | 19673159990 | 2645 | 2630 | 2650 | 2625 | 15646 |
| 213 | 20240513 | 150800 | 19631852815 | 2630 | 2630 | 2640 | 2625 | 13764 |
| 214 | 20240513 | 150700 | 19595622820 | 2625 | 2650 | 2660 | 2625 | 62779 |
| 215 | 20240513 | 150600 | 19429377240 | 2650 | 2610 | 2655 | 2605 | 143001 |
| 216 | 20240513 | 150500 | 19053184905 | 2605 | 2610 | 2610 | 2605 | 4331 |
| 217 | 20240513 | 150400 | 19041895165 | 2610 | 2615 | 2615 | 2605 | 11240 |
| 218 | 20240513 | 150300 | 19012592645 | 2610 | 2610 | 2615 | 2610 | 6636 |
| 219 | 20240513 | 150200 | 18995266805 | 2615 | 2610 | 2615 | 2610 | 2170 |
| 220 | 20240513 | 150100 | 18989599890 | 2610 | 2610 | 2615 | 2610 | 9984 |
| 221 | 20240513 | 150000 | 18963541495 | 2610 | 2610 | 2615 | 2605 | 8801 |
| 222 | 20240513 | 145900 | 18940572195 | 2610 | 2610 | 2610 | 2605 | 3248 |
| 223 | 20240513 | 145800 | 18932098580 | 2610 | 2610 | 2610 | 2605 | 33604 |
| 224 | 20240513 | 145700 | 18844559735 | 2610 | 2610 | 2610 | 2605 | 8284 |
| 225 | 20240513 | 145600 | 18822965495 | 2610 | 2610 | 2615 | 2605 | 9631 |
| 226 | 20240513 | 145500 | 18797831275 | 2615 | 2610 | 2615 | 2605 | 14911 |
| 227 | 20240513 | 145400 | 18758879855 | 2610 | 2615 | 2615 | 2605 | 9673 |
| 228 | 20240513 | 145300 | 18733635795 | 2615 | 2610 | 2615 | 2610 | 1177 |
| 229 | 20240513 | 145200 | 18730561540 | 2615 | 2610 | 2615 | 2605 | 10215 |
| 230 | 20240513 | 145100 | 18703908575 | 2610 | 2610 | 2610 | 2605 | 34810 |
| 231 | 20240513 | 145000 | 18613223335 | 2610 | 2620 | 2620 | 2605 | 47736 |
| 232 | 20240513 | 144900 | 18488532575 | 2620 | 2615 | 2620 | 2610 | 5570 |
| 233 | 20240513 | 144800 | 18473963830 | 2615 | 2615 | 2615 | 2610 | 7424 |
| 234 | 20240513 | 144700 | 18454573615 | 2615 | 2615 | 2615 | 2610 | 9974 |
| 235 | 20240513 | 144600 | 18428517340 | 2610 | 2620 | 2620 | 2610 | 18004 |
| 236 | 20240513 | 144500 | 18381446175 | 2620 | 2620 | 2620 | 2615 | 9342 |
| 237 | 20240513 | 144400 | 18357014205 | 2620 | 2615 | 2620 | 2610 | 9913 |
| 238 | 20240513 | 144300 | 18331095845 | 2615 | 2610 | 2615 | 2605 | 18472 |
| 239 | 20240513 | 144200 | 18282868000 | 2610 | 2610 | 2610 | 2605 | 17270 |
| 240 | 20240513 | 144100 | 18237870250 | 2605 | 2610 | 2610 | 2605 | 32675 |
| 241 | 20240513 | 144000 | 18152747910 | 2605 | 2605 | 2610 | 2605 | 12114 |
| 242 | 20240513 | 143900 | 18121188910 | 2605 | 2610 | 2610 | 2605 | 21416 |
| 243 | 20240513 | 143800 | 18065335130 | 2610 | 2620 | 2620 | 2610 | 79804 |
| 244 | 20240513 | 143700 | 17856951685 | 2620 | 2615 | 2620 | 2615 | 10925 |
| 245 | 20240513 | 143600 | 17828377760 | 2620 | 2615 | 2620 | 2610 | 6227 |
| 246 | 20240513 | 143500 | 17812089315 | 2615 | 2615 | 2620 | 2610 | 17807 |
| 247 | 20240513 | 143400 | 17765536695 | 2615 | 2615 | 2620 | 2610 | 45346 |
| 248 | 20240513 | 143300 | 17646947800 | 2615 | 2615 | 2620 | 2615 | 32699 |
| 249 | 20240513 | 143200 | 17561425310 | 2615 | 2620 | 2625 | 2615 | 28841 |
| 250 | 20240513 | 143100 | 17485877825 | 2620 | 2635 | 2635 | 2620 | 72980 |
| 251 | 20240513 | 143000 | 17294347925 | 2630 | 2640 | 2640 | 2630 | 51043 |
| 252 | 20240513 | 142900 | 17159845585 | 2640 | 2640 | 2645 | 2640 | 29935 |
| 253 | 20240513 | 142800 | 17080815860 | 2640 | 2645 | 2650 | 2640 | 51158 |
| 254 | 20240513 | 142700 | 16945581085 | 2645 | 2650 | 2650 | 2645 | 2348 |
| 255 | 20240513 | 142600 | 16939369960 | 2645 | 2650 | 2650 | 2645 | 7278 |
| 256 | 20240513 | 142500 | 16920114035 | 2645 | 2645 | 2650 | 2645 | 4529 |
| 257 | 20240513 | 142400 | 16908120580 | 2650 | 2645 | 2650 | 2645 | 1964 |
| 258 | 20240513 | 142300 | 16902925550 | 2645 | 2650 | 2655 | 2645 | 12309 |
| 259 | 20240513 | 142200 | 16870306795 | 2655 | 2650 | 2655 | 2650 | 1440 |
| 260 | 20240513 | 142100 | 16866489910 | 2650 | 2645 | 2650 | 2645 | 30787 |
| 261 | 20240513 | 142000 | 16785023795 | 2645 | 2650 | 2650 | 2645 | 6696 |
| 262 | 20240513 | 141900 | 16767290815 | 2645 | 2645 | 2650 | 2645 | 3179 |
| 263 | 20240513 | 141800 | 16758881010 | 2650 | 2655 | 2655 | 2645 | 63491 |
| 264 | 20240513 | 141700 | 16590670855 | 2655 | 2655 | 2655 | 2650 | 3362 |
| 265 | 20240513 | 141600 | 16581758990 | 2655 | 2650 | 2655 | 2650 | 15112 |
| 266 | 20240513 | 141500 | 16541708090 | 2655 | 2655 | 2655 | 2650 | 3060 |
| 267 | 20240513 | 141400 | 16533598785 | 2655 | 2655 | 2655 | 2650 | 6768 |
| 268 | 20240513 | 141300 | 16515661775 | 2655 | 2660 | 2660 | 2650 | 1998 |
| 269 | 20240513 | 141200 | 16510358000 | 2655 | 2655 | 2660 | 2655 | 4603 |
| 270 | 20240513 | 141100 | 16498136980 | 2655 | 2655 | 2660 | 2655 | 1399 |
| 271 | 20240513 | 141000 | 16494420215 | 2660 | 2655 | 2660 | 2655 | 2099 |
| 272 | 20240513 | 140900 | 16488846260 | 2660 | 2650 | 2660 | 2650 | 2259 |
| 273 | 20240513 | 140800 | 16482847205 | 2655 | 2655 | 2660 | 2655 | 2701 |
| 274 | 20240513 | 140700 | 16475675975 | 2660 | 2660 | 2660 | 2655 | 10406 |
| 275 | 20240513 | 140600 | 16448029125 | 2660 | 2660 | 2660 | 2655 | 1218 |
| 276 | 20240513 | 140500 | 16444792025 | 2655 | 2655 | 2660 | 2655 | 1998 |
| 277 | 20240513 | 140400 | 16439487225 | 2660 | 2655 | 2660 | 2655 | 845 |
| 278 | 20240513 | 140300 | 16437243615 | 2660 | 2660 | 2660 | 2655 | 1177 |
| 279 | 20240513 | 140200 | 16434115890 | 2660 | 2655 | 2660 | 2655 | 5217 |
| 280 | 20240513 | 140100 | 16420260420 | 2660 | 2655 | 2660 | 2655 | 988 |
| 281 | 20240513 | 140000 | 16417637180 | 2660 | 2655 | 2660 | 2655 | 6836 |
| 282 | 20240513 | 135900 | 16399485245 | 2660 | 2655 | 2660 | 2655 | 1235 |
| 283 | 20240513 | 135800 | 16396206210 | 2660 | 2655 | 2660 | 2655 | 9071 |
| 284 | 20240513 | 135700 | 16372122125 | 2655 | 2655 | 2655 | 2655 | 1301 |
| 285 | 20240513 | 135600 | 16368667970 | 2655 | 2655 | 2660 | 2655 | 1171 |
| 286 | 20240513 | 135500 | 16365558510 | 2655 | 2655 | 2660 | 2655 | 2883 |
| 287 | 20240513 | 135400 | 16357903895 | 2655 | 2655 | 2655 | 2655 | 1320 |
| 288 | 20240513 | 135300 | 16354399295 | 2655 | 2655 | 2660 | 2655 | 3106 |
| 289 | 20240513 | 135200 | 16346149790 | 2655 | 2660 | 2660 | 2655 | 4672 |
| 290 | 20240513 | 135100 | 16333744980 | 2660 | 2655 | 2660 | 2655 | 5851 |
| 291 | 20240513 | 135000 | 16318209910 | 2660 | 2655 | 2660 | 2655 | 7449 |
| 292 | 20240513 | 134900 | 16298430315 | 2655 | 2655 | 2660 | 2655 | 1382 |
| 293 | 20240513 | 134800 | 16294757695 | 2655 | 2660 | 2660 | 2655 | 2486 |
| 294 | 20240513 | 134700 | 16288153330 | 2660 | 2665 | 2665 | 2660 | 8586 |
| 295 | 20240513 | 134600 | 16265310270 | 2670 | 2670 | 2670 | 2665 | 3519 |
| 296 | 20240513 | 134500 | 16255917405 | 2670 | 2670 | 2675 | 2670 | 3028 |
| 297 | 20240513 | 134400 | 16247831855 | 2675 | 2675 | 2675 | 2665 | 758 |
| 298 | 20240513 | 134300 | 16245806595 | 2675 | 2655 | 2685 | 2650 | 98898 |
| 299 | 20240513 | 134200 | 15981221050 | 2655 | 2655 | 2655 | 2650 | 5478 |
| 300 | 20240513 | 134100 | 15966694080 | 2655 | 2655 | 2655 | 2650 | 3113 |
| 301 | 20240513 | 134000 | 15958433385 | 2655 | 2665 | 2665 | 2655 | 19041 |
| 302 | 20240513 | 133900 | 15907841150 | 2665 | 2665 | 2665 | 2660 | 16125 |
| 303 | 20240513 | 133800 | 15864945230 | 2665 | 2660 | 2665 | 2660 | 1297 |
| 304 | 20240513 | 133700 | 15861492480 | 2665 | 2660 | 2665 | 2660 | 2941 |
| 305 | 20240513 | 133600 | 15853669330 | 2660 | 2660 | 2660 | 2660 | 2276 |
| 306 | 20240513 | 133500 | 15847615170 | 2660 | 2660 | 2660 | 2660 | 4863 |
| 307 | 20240513 | 133400 | 15834679590 | 2660 | 2665 | 2665 | 2660 | 818 |
| 308 | 20240513 | 133300 | 15832501725 | 2665 | 2660 | 2665 | 2660 | 1903 |
| 309 | 20240513 | 133200 | 15827435440 | 2660 | 2655 | 2665 | 2655 | 11532 |
| 310 | 20240513 | 133100 | 15796756645 | 2655 | 2655 | 2660 | 2655 | 3362 |
| 311 | 20240513 | 133000 | 15787829960 | 2660 | 2655 | 2660 | 2655 | 5698 |
| 312 | 20240513 | 132900 | 15772698455 | 2660 | 2655 | 2660 | 2655 | 562 |
| 313 | 20240513 | 132800 | 15771205675 | 2655 | 2660 | 2660 | 2655 | 2719 |
| 314 | 20240513 | 132700 | 15763984935 | 2655 | 2650 | 2655 | 2650 | 21018 |
| 315 | 20240513 | 132600 | 15708184975 | 2655 | 2655 | 2655 | 2650 | 47464 |
| 316 | 20240513 | 132500 | 15582378655 | 2655 | 2655 | 2655 | 2650 | 3268 |
| 317 | 20240513 | 132400 | 15573715590 | 2650 | 2650 | 2655 | 2650 | 5142 |
| 318 | 20240513 | 132300 | 15560087210 | 2655 | 2655 | 2655 | 2650 | 3327 |
| 319 | 20240513 | 132200 | 15551263350 | 2660 | 2655 | 2660 | 2650 | 7926 |
| 320 | 20240513 | 132100 | 15530229305 | 2655 | 2655 | 2655 | 2650 | 5206 |
| 321 | 20240513 | 132000 | 15516410555 | 2655 | 2655 | 2655 | 2650 | 4713 |
| 322 | 20240513 | 131900 | 15503904550 | 2655 | 2655 | 2655 | 2650 | 2859 |
| 323 | 20240513 | 131800 | 15496314305 | 2655 | 2660 | 2660 | 2655 | 4177 |
| 324 | 20240513 | 131700 | 15485224245 | 2655 | 2655 | 2660 | 2655 | 988 |
| 325 | 20240513 | 131600 | 15482599985 | 2660 | 2660 | 2660 | 2655 | 1349 |
| 326 | 20240513 | 131500 | 15479016040 | 2660 | 2655 | 2660 | 2650 | 4867 |
| 327 | 20240513 | 131400 | 15466113380 | 2655 | 2655 | 2655 | 2650 | 11212 |
| 328 | 20240513 | 131300 | 15436345535 | 2655 | 2655 | 2660 | 2655 | 2915 |
| 329 | 20240513 | 131200 | 15428604710 | 2655 | 2660 | 2660 | 2655 | 7662 |
| 330 | 20240513 | 131100 | 15408261780 | 2655 | 2655 | 2660 | 2655 | 5431 |
| 331 | 20240513 | 131000 | 15393842455 | 2660 | 2655 | 2660 | 2655 | 1486 |
| 332 | 20240513 | 130900 | 15389896590 | 2655 | 2650 | 2660 | 2650 | 12640 |
| 333 | 20240513 | 130800 | 15356330980 | 2655 | 2655 | 2655 | 2650 | 32232 |
| 334 | 20240513 | 130700 | 15270781185 | 2660 | 2660 | 2660 | 2655 | 748 |
| 335 | 20240513 | 130600 | 15268792340 | 2660 | 2660 | 2660 | 2655 | 3395 |
| 336 | 20240513 | 130500 | 15259764225 | 2655 | 2660 | 2660 | 2655 | 5277 |
| 337 | 20240513 | 130400 | 15245733680 | 2660 | 2665 | 2665 | 2655 | 12082 |
| 338 | 20240513 | 130300 | 15213614535 | 2665 | 2660 | 2665 | 2660 | 3313 |
| 339 | 20240513 | 130200 | 15204801795 | 2655 | 2660 | 2660 | 2655 | 4072 |
| 340 | 20240513 | 130100 | 15193972085 | 2660 | 2665 | 2665 | 2650 | 49309 |
| 341 | 20240513 | 130000 | 15063028565 | 2665 | 2665 | 2670 | 2660 | 12033 |
| 342 | 20240513 | 125900 | 15030973510 | 2670 | 2670 | 2675 | 2665 | 7269 |
| 343 | 20240513 | 125800 | 15011562130 | 2670 | 2680 | 2680 | 2665 | 18974 |
| 344 | 20240513 | 125700 | 14960845160 | 2675 | 2690 | 2690 | 2675 | 13024 |
| 345 | 20240513 | 125600 | 14925906935 | 2690 | 2700 | 2700 | 2690 | 75296 |
| 346 | 20240513 | 125500 | 14722892570 | 2700 | 2680 | 2710 | 2680 | 80730 |
| 347 | 20240513 | 125400 | 14505023130 | 2675 | 2670 | 2690 | 2665 | 42659 |
| 348 | 20240513 | 125300 | 14390580125 | 2670 | 2660 | 2680 | 2655 | 54518 |
| 349 | 20240513 | 125200 | 14245143220 | 2655 | 2660 | 2660 | 2655 | 10514 |
| 350 | 20240513 | 125100 | 14217228380 | 2660 | 2660 | 2660 | 2655 | 19264 |
| 351 | 20240513 | 125000 | 14166074555 | 2655 | 2660 | 2660 | 2655 | 2230 |
| 352 | 20240513 | 124900 | 14160151700 | 2660 | 2655 | 2660 | 2655 | 2476 |
| 353 | 20240513 | 124800 | 14153576405 | 2660 | 2655 | 2660 | 2655 | 188 |
| 354 | 20240513 | 124700 | 14153077250 | 2655 | 2655 | 2660 | 2655 | 7743 |
| 355 | 20240513 | 124600 | 14132515015 | 2655 | 2655 | 2660 | 2655 | 3460 |
| 356 | 20240513 | 124500 | 14123322160 | 2660 | 2660 | 2660 | 2655 | 1330 |
| 357 | 20240513 | 124400 | 14119785775 | 2655 | 2660 | 2660 | 2655 | 3702 |
| 358 | 20240513 | 124300 | 14109953495 | 2655 | 2660 | 2665 | 2655 | 19019 |
| 359 | 20240513 | 124200 | 14059367545 | 2660 | 2665 | 2665 | 2660 | 4721 |
| 360 | 20240513 | 124100 | 14046790470 | 2665 | 2670 | 2670 | 2665 | 5108 |
| 361 | 20240513 | 124000 | 14033158020 | 2670 | 2665 | 2670 | 2665 | 2259 |
| 362 | 20240513 | 123900 | 14027136050 | 2670 | 2670 | 2670 | 2665 | 1422 |
| 363 | 20240513 | 123800 | 14023346315 | 2670 | 2665 | 2670 | 2665 | 48 |
| 364 | 20240513 | 123700 | 14023218290 | 2665 | 2670 | 2670 | 2660 | 855 |
| 365 | 20240513 | 123600 | 14020939000 | 2670 | 2665 | 2670 | 2660 | 3659 |
| 366 | 20240513 | 123500 | 14011190800 | 2660 | 2660 | 2665 | 2660 | 3709 |
| 367 | 20240513 | 123400 | 14001323675 | 2660 | 2665 | 2665 | 2660 | 17207 |
| 368 | 20240513 | 123300 | 13955546935 | 2665 | 2660 | 2665 | 2655 | 17904 |
| 369 | 20240513 | 123200 | 13907958510 | 2655 | 2660 | 2665 | 2655 | 9571 |
| 370 | 20240513 | 123100 | 13882487625 | 2660 | 2655 | 2660 | 2655 | 4479 |
| 371 | 20240513 | 123000 | 13870586865 | 2655 | 2660 | 2660 | 2655 | 9655 |
| 372 | 20240513 | 122900 | 13844932125 | 2660 | 2660 | 2660 | 2655 | 4223 |
| 373 | 20240513 | 122800 | 13833701925 | 2660 | 2660 | 2660 | 2655 | 24911 |
| 374 | 20240513 | 122700 | 13767455815 | 2660 | 2660 | 2665 | 2660 | 1321 |
| 375 | 20240513 | 122600 | 13763941745 | 2665 | 2660 | 2665 | 2660 | 1873 |
| 376 | 20240513 | 122500 | 13758959015 | 2665 | 2660 | 2665 | 2660 | 9295 |
| 377 | 20240513 | 122400 | 13734213555 | 2660 | 2660 | 2665 | 2660 | 2605 |
| 378 | 20240513 | 122300 | 13727281355 | 2660 | 2665 | 2665 | 2660 | 6383 |
| 379 | 20240513 | 122200 | 13710289365 | 2660 | 2665 | 2665 | 2660 | 3534 |
| 380 | 20240513 | 122100 | 13700882615 | 2665 | 2660 | 2665 | 2660 | 8358 |
| 381 | 20240513 | 122000 | 13678649325 | 2660 | 2665 | 2665 | 2660 | 9269 |
| 382 | 20240513 | 121900 | 13653969165 | 2665 | 2665 | 2665 | 2660 | 4034 |
| 383 | 20240513 | 121800 | 13643238555 | 2660 | 2660 | 2665 | 2660 | 2682 |
| 384 | 20240513 | 121700 | 13636103330 | 2660 | 2660 | 2665 | 2660 | 6339 |
| 385 | 20240513 | 121600 | 13619230905 | 2660 | 2665 | 2665 | 2660 | 3701 |
| 386 | 20240513 | 121500 | 13609374710 | 2665 | 2665 | 2665 | 2660 | 1228 |
| 387 | 20240513 | 121400 | 13606102620 | 2665 | 2665 | 2665 | 2660 | 3540 |
| 388 | 20240513 | 121300 | 13596684200 | 2665 | 2665 | 2665 | 2660 | 1116 |
| 389 | 20240513 | 121200 | 13593712690 | 2665 | 2665 | 2665 | 2660 | 2432 |
| 390 | 20240513 | 121100 | 13587231510 | 2660 | 2665 | 2670 | 2660 | 17079 |
| 391 | 20240513 | 121000 | 13541753400 | 2665 | 2670 | 2670 | 2665 | 622 |
| 392 | 20240513 | 120900 | 13540095660 | 2665 | 2665 | 2670 | 2660 | 5865 |
| 393 | 20240513 | 120800 | 13524465910 | 2665 | 2665 | 2665 | 2660 | 2473 |
| 394 | 20240513 | 120700 | 13517879210 | 2665 | 2670 | 2670 | 2660 | 2135 |
| 395 | 20240513 | 120600 | 13512188605 | 2670 | 2670 | 2670 | 2665 | 2412 |
| 396 | 20240513 | 120500 | 13505755445 | 2670 | 2670 | 2670 | 2665 | 16599 |
| 397 | 20240513 | 120400 | 13461508935 | 2670 | 2670 | 2670 | 2665 | 7603 |
| 398 | 20240513 | 120300 | 13441234385 | 2670 | 2670 | 2670 | 2665 | 8136 |
| 399 | 20240513 | 120200 | 13419515000 | 2670 | 2670 | 2675 | 2665 | 10204 |
| 400 | 20240513 | 120100 | 13392277665 | 2670 | 2670 | 2670 | 2665 | 3959 |
| 401 | 20240513 | 120000 | 13381709540 | 2670 | 2665 | 2670 | 2660 | 11139 |
| 402 | 20240513 | 115900 | 13352020810 | 2665 | 2670 | 2670 | 2660 | 22036 |
| 403 | 20240513 | 115800 | 13293288280 | 2670 | 2670 | 2675 | 2665 | 10163 |
| 404 | 20240513 | 115700 | 13266146310 | 2670 | 2665 | 2675 | 2665 | 15466 |
| 405 | 20240513 | 115600 | 13224858100 | 2665 | 2665 | 2665 | 2660 | 12441 |
| 406 | 20240513 | 115500 | 13191724060 | 2665 | 2660 | 2665 | 2660 | 2583 |
| 407 | 20240513 | 115400 | 13184851350 | 2655 | 2660 | 2660 | 2655 | 1959 |
| 408 | 20240513 | 115300 | 13179643635 | 2660 | 2660 | 2660 | 2655 | 3108 |
| 409 | 20240513 | 115200 | 13171378130 | 2660 | 2655 | 2660 | 2655 | 1152 |
| 410 | 20240513 | 115100 | 13168317690 | 2655 | 2660 | 2660 | 2655 | 1318 |
| 411 | 20240513 | 115000 | 13164815495 | 2660 | 2655 | 2660 | 2655 | 1870 |
| 412 | 20240513 | 114900 | 13159844095 | 2655 | 2655 | 2660 | 2655 | 2358 |
| 413 | 20240513 | 114800 | 13153583540 | 2655 | 2655 | 2660 | 2655 | 8799 |
| 414 | 20240513 | 114700 | 13130221710 | 2655 | 2660 | 2660 | 2655 | 8283 |
| 415 | 20240513 | 114600 | 13108227720 | 2660 | 2660 | 2660 | 2655 | 1033 |
| 416 | 20240513 | 114500 | 13105484470 | 2660 | 2655 | 2660 | 2655 | 375 |
| 417 | 20240513 | 114400 | 13104487175 | 2655 | 2660 | 2660 | 2655 | 2503 |
| 418 | 20240513 | 114300 | 13097841690 | 2660 | 2655 | 2660 | 2650 | 4324 |
| 419 | 20240513 | 114200 | 13086371285 | 2650 | 2655 | 2655 | 2650 | 11458 |
| 420 | 20240513 | 114100 | 13055958780 | 2655 | 2655 | 2655 | 2650 | 7414 |
| 421 | 20240513 | 114000 | 13036282885 | 2655 | 2655 | 2655 | 2650 | 3056 |
| 422 | 20240513 | 113900 | 13028179055 | 2655 | 2655 | 2655 | 2650 | 6220 |
| 423 | 20240513 | 113800 | 13011682325 | 2655 | 2655 | 2655 | 2650 | 25196 |
| 424 | 20240513 | 113700 | 12944817995 | 2655 | 2650 | 2655 | 2650 | 1005 |
| 425 | 20240513 | 113600 | 12942153665 | 2655 | 2655 | 2655 | 2650 | 2336 |
| 426 | 20240513 | 113500 | 12935952510 | 2655 | 2655 | 2655 | 2650 | 4883 |
| 427 | 20240513 | 113400 | 12922992315 | 2655 | 2655 | 2655 | 2650 | 6249 |
| 428 | 20240513 | 113300 | 12906418540 | 2650 | 2660 | 2660 | 2650 | 15620 |
| 429 | 20240513 | 113200 | 12864943430 | 2660 | 2655 | 2660 | 2655 | 3070 |
| 430 | 20240513 | 113100 | 12856789970 | 2655 | 2655 | 2660 | 2655 | 778 |
| 431 | 20240513 | 113000 | 12854722245 | 2655 | 2660 | 2660 | 2655 | 7411 |
| 432 | 20240513 | 112900 | 12835022880 | 2660 | 2660 | 2660 | 2655 | 2426 |
| 433 | 20240513 | 112800 | 12828572165 | 2655 | 2650 | 2655 | 2650 | 5408 |
| 434 | 20240513 | 112700 | 12814231860 | 2650 | 2655 | 2655 | 2650 | 2882 |
| 435 | 20240513 | 112600 | 12806586050 | 2650 | 2655 | 2655 | 2650 | 7444 |
| 436 | 20240513 | 112500 | 12786848410 | 2655 | 2655 | 2660 | 2655 | 14362 |
| 437 | 20240513 | 112400 | 12748716790 | 2660 | 2660 | 2660 | 2655 | 1265 |
| 438 | 20240513 | 112300 | 12745356245 | 2660 | 2665 | 2665 | 2655 | 5159 |
| 439 | 20240513 | 112200 | 12731642410 | 2660 | 2660 | 2665 | 2655 | 10455 |
| 440 | 20240513 | 112100 | 12703867575 | 2655 | 2660 | 2660 | 2655 | 3521 |
| 441 | 20240513 | 112000 | 12694512845 | 2660 | 2660 | 2660 | 2650 | 80431 |
| 442 | 20240513 | 111900 | 12481008360 | 2660 | 2660 | 2665 | 2655 | 14563 |
| 443 | 20240513 | 111800 | 12442296625 | 2660 | 2655 | 2660 | 2655 | 11562 |
| 444 | 20240513 | 111700 | 12411582890 | 2660 | 2665 | 2665 | 2655 | 5593 |
| 445 | 20240513 | 111600 | 12396703725 | 2655 | 2660 | 2665 | 2655 | 9661 |
| 446 | 20240513 | 111500 | 12371010530 | 2660 | 2665 | 2665 | 2655 | 34221 |
| 447 | 20240513 | 111400 | 12279972280 | 2665 | 2660 | 2665 | 2660 | 6585 |
| 448 | 20240513 | 111300 | 12262447175 | 2660 | 2665 | 2665 | 2660 | 8744 |
| 449 | 20240513 | 111200 | 12239177840 | 2665 | 2665 | 2665 | 2660 | 8718 |
| 450 | 20240513 | 111100 | 12215982805 | 2660 | 2665 | 2670 | 2660 | 16304 |
| 451 | 20240513 | 111000 | 12172601630 | 2665 | 2665 | 2670 | 2660 | 14519 |
| 452 | 20240513 | 110900 | 12133919750 | 2665 | 2665 | 2665 | 2660 | 25385 |
| 453 | 20240513 | 110800 | 12066359615 | 2660 | 2670 | 2670 | 2660 | 25118 |
| 454 | 20240513 | 110700 | 11999459420 | 2670 | 2670 | 2670 | 2665 | 1858 |
| 455 | 20240513 | 110600 | 11994501380 | 2670 | 2670 | 2670 | 2665 | 6650 |
| 456 | 20240513 | 110500 | 11976748270 | 2670 | 2670 | 2670 | 2660 | 13694 |
| 457 | 20240513 | 110400 | 11940253165 | 2670 | 2670 | 2670 | 2665 | 1256 |
| 458 | 20240513 | 110300 | 11936901380 | 2670 | 2670 | 2670 | 2665 | 4789 |
| 459 | 20240513 | 110200 | 11924116260 | 2670 | 2660 | 2670 | 2660 | 2516 |
| 460 | 20240513 | 110100 | 11917410485 | 2665 | 2670 | 2670 | 2660 | 18719 |
| 461 | 20240513 | 110000 | 11867533445 | 2675 | 2670 | 2675 | 2665 | 5955 |
| 462 | 20240513 | 105900 | 11851635515 | 2670 | 2670 | 2675 | 2665 | 13801 |
| 463 | 20240513 | 105800 | 11814799415 | 2675 | 2670 | 2675 | 2665 | 11351 |
| 464 | 20240513 | 105700 | 11784497555 | 2670 | 2675 | 2675 | 2665 | 16927 |
| 465 | 20240513 | 105600 | 11739314965 | 2675 | 2670 | 2675 | 2665 | 12906 |
| 466 | 20240513 | 105500 | 11704863570 | 2670 | 2665 | 2670 | 2660 | 64069 |
| 467 | 20240513 | 105400 | 11534275435 | 2665 | 2675 | 2680 | 2665 | 55959 |
| 468 | 20240513 | 105300 | 11384828625 | 2675 | 2685 | 2685 | 2675 | 2708 |
| 469 | 20240513 | 105200 | 11377573230 | 2675 | 2685 | 2685 | 2675 | 12261 |
| 470 | 20240513 | 105100 | 11344718355 | 2685 | 2680 | 2685 | 2680 | 4571 |
| 471 | 20240513 | 105000 | 11332465315 | 2685 | 2680 | 2685 | 2680 | 1231 |
| 472 | 20240513 | 104900 | 11329165635 | 2680 | 2685 | 2685 | 2680 | 4574 |
| 473 | 20240513 | 104800 | 11316892340 | 2685 | 2685 | 2685 | 2680 | 4474 |
| 474 | 20240513 | 104700 | 11304880660 | 2685 | 2680 | 2685 | 2680 | 620 |
| 475 | 20240513 | 104600 | 11303216770 | 2685 | 2685 | 2685 | 2680 | 1321 |
| 476 | 20240513 | 104500 | 11299673420 | 2680 | 2685 | 2685 | 2680 | 2102 |
| 477 | 20240513 | 104400 | 11294037730 | 2680 | 2680 | 2685 | 2680 | 4823 |
| 478 | 20240513 | 104300 | 11281111975 | 2685 | 2680 | 2685 | 2680 | 10173 |
| 479 | 20240513 | 104200 | 11253830365 | 2685 | 2685 | 2685 | 2680 | 815 |
| 480 | 20240513 | 104100 | 11251646040 | 2690 | 2685 | 2690 | 2680 | 7285 |
| 481 | 20240513 | 104000 | 11232095990 | 2685 | 2685 | 2685 | 2680 | 3203 |
| 482 | 20240513 | 103900 | 11223497835 | 2685 | 2690 | 2690 | 2680 | 6778 |
| 483 | 20240513 | 103800 | 11205295025 | 2690 | 2690 | 2690 | 2685 | 895 |
| 484 | 20240513 | 103700 | 11202888735 | 2690 | 2680 | 2690 | 2680 | 5186 |
| 485 | 20240513 | 103600 | 11188964015 | 2680 | 2685 | 2685 | 2680 | 2252 |
| 486 | 20240513 | 103500 | 11182919425 | 2685 | 2690 | 2690 | 2680 | 11234 |
| 487 | 20240513 | 103400 | 11152731355 | 2685 | 2695 | 2695 | 2680 | 11449 |
| 488 | 20240513 | 103300 | 11121964140 | 2700 | 2700 | 2700 | 2690 | 24576 |
| 489 | 20240513 | 103200 | 11055677650 | 2700 | 2690 | 2700 | 2685 | 18030 |
| 490 | 20240513 | 103100 | 11007150070 | 2690 | 2690 | 2695 | 2690 | 5771 |
| 491 | 20240513 | 103000 | 10991623985 | 2690 | 2690 | 2690 | 2685 | 8006 |
| 492 | 20240513 | 102900 | 10970093045 | 2690 | 2690 | 2690 | 2680 | 9439 |
| 493 | 20240513 | 102800 | 10944733210 | 2690 | 2690 | 2690 | 2685 | 92 |
| 494 | 20240513 | 102700 | 10944485985 | 2690 | 2685 | 2690 | 2680 | 4906 |
| 495 | 20240513 | 102600 | 10931314330 | 2685 | 2680 | 2690 | 2680 | 19852 |
| 496 | 20240513 | 102500 | 10878055690 | 2675 | 2675 | 2680 | 2675 | 19227 |
| 497 | 20240513 | 102400 | 10826604035 | 2675 | 2680 | 2680 | 2675 | 3509 |
| 498 | 20240513 | 102300 | 10817212960 | 2680 | 2680 | 2680 | 2675 | 2401 |
| 499 | 20240513 | 102200 | 10810789150 | 2680 | 2675 | 2680 | 2675 | 8236 |
| 500 | 20240513 | 102100 | 10788752320 | 2680 | 2680 | 2690 | 2675 | 3747 |
| 501 | 20240513 | 102000 | 10778713885 | 2680 | 2685 | 2690 | 2675 | 21878 |
| 502 | 20240513 | 101900 | 10720041805 | 2690 | 2695 | 2695 | 2685 | 19535 |
| 503 | 20240513 | 101800 | 10667504715 | 2690 | 2695 | 2700 | 2690 | 8364 |
| 504 | 20240513 | 101700 | 10644968150 | 2695 | 2690 | 2695 | 2690 | 4221 |
| 505 | 20240513 | 101600 | 10633598465 | 2690 | 2695 | 2700 | 2690 | 5256 |
| 506 | 20240513 | 101500 | 10619433140 | 2700 | 2695 | 2700 | 2690 | 3327 |
| 507 | 20240513 | 101400 | 10610468635 | 2695 | 2700 | 2700 | 2690 | 6512 |
| 508 | 20240513 | 101300 | 10592919895 | 2690 | 2685 | 2700 | 2685 | 18114 |
| 509 | 20240513 | 101200 | 10544115070 | 2685 | 2690 | 2690 | 2675 | 17009 |
| 510 | 20240513 | 101100 | 10498487865 | 2690 | 2695 | 2695 | 2680 | 6106 |
| 511 | 20240513 | 101000 | 10482092760 | 2685 | 2690 | 2695 | 2680 | 28780 |
| 512 | 20240513 | 100900 | 10404673765 | 2690 | 2685 | 2690 | 2680 | 5369 |
| 513 | 20240513 | 100800 | 10390257835 | 2685 | 2685 | 2690 | 2680 | 5953 |
| 514 | 20240513 | 100700 | 10374284085 | 2685 | 2675 | 2690 | 2670 | 55768 |
| 515 | 20240513 | 100600 | 10224656465 | 2675 | 2670 | 2675 | 2665 | 15412 |
| 516 | 20240513 | 100500 | 10183545550 | 2670 | 2665 | 2670 | 2665 | 4090 |
| 517 | 20240513 | 100400 | 10172634395 | 2665 | 2665 | 2670 | 2665 | 19133 |
| 518 | 20240513 | 100300 | 10121626865 | 2665 | 2665 | 2670 | 2665 | 17324 |
| 519 | 20240513 | 100200 | 10075453170 | 2665 | 2670 | 2675 | 2665 | 21422 |
| 520 | 20240513 | 100100 | 10018281235 | 2670 | 2675 | 2675 | 2670 | 8936 |
| 521 | 20240513 | 100000 | 9994403605 | 2670 | 2675 | 2675 | 2670 | 9145 |
| 522 | 20240513 | 095900 | 9969973515 | 2675 | 2680 | 2680 | 2670 | 8304 |
| 523 | 20240513 | 095800 | 9947756030 | 2675 | 2680 | 2680 | 2675 | 14548 |
| 524 | 20240513 | 095700 | 9908782465 | 2680 | 2670 | 2680 | 2665 | 15285 |
| 525 | 20240513 | 095600 | 9867954930 | 2670 | 2670 | 2670 | 2665 | 20398 |
| 526 | 20240513 | 095500 | 9813574375 | 2670 | 2665 | 2670 | 2660 | 44965 |
| 527 | 20240513 | 095400 | 9693719795 | 2670 | 2665 | 2675 | 2665 | 13459 |
| 528 | 20240513 | 095300 | 9657842150 | 2665 | 2675 | 2675 | 2660 | 62400 |
| 529 | 20240513 | 095200 | 9491473650 | 2670 | 2680 | 2680 | 2670 | 78499 |
| 530 | 20240513 | 095100 | 9281563095 | 2680 | 2675 | 2685 | 2675 | 17626 |
| 531 | 20240513 | 095000 | 9234374280 | 2675 | 2690 | 2690 | 2675 | 55312 |
| 532 | 20240513 | 094900 | 9086019180 | 2695 | 2690 | 2695 | 2685 | 20008 |
| 533 | 20240513 | 094800 | 9032199200 | 2690 | 2695 | 2695 | 2685 | 17366 |
| 534 | 20240513 | 094700 | 8985481160 | 2695 | 2680 | 2695 | 2680 | 28191 |
| 535 | 20240513 | 094600 | 8909841015 | 2685 | 2680 | 2685 | 2680 | 19874 |
| 536 | 20240513 | 094500 | 8856515775 | 2680 | 2690 | 2690 | 2680 | 28463 |
| 537 | 20240513 | 094400 | 8780095430 | 2690 | 2690 | 2695 | 2685 | 8666 |
| 538 | 20240513 | 094300 | 8756788055 | 2690 | 2690 | 2690 | 2685 | 10609 |
| 539 | 20240513 | 094200 | 8728267940 | 2690 | 2690 | 2695 | 2680 | 58169 |
| 540 | 20240513 | 094100 | 8572108100 | 2690 | 2695 | 2700 | 2680 | 63536 |
| 541 | 20240513 | 094000 | 8401470935 | 2690 | 2705 | 2710 | 2690 | 33303 |
| 542 | 20240513 | 093900 | 8311608355 | 2705 | 2705 | 2710 | 2700 | 12226 |
| 543 | 20240513 | 093800 | 8278574180 | 2700 | 2705 | 2710 | 2700 | 6951 |
| 544 | 20240513 | 093700 | 8259781305 | 2705 | 2690 | 2705 | 2685 | 52927 |
| 545 | 20240513 | 093600 | 8117220995 | 2685 | 2690 | 2690 | 2685 | 18124 |
| 546 | 20240513 | 093500 | 8068545255 | 2690 | 2690 | 2695 | 2685 | 14013 |
| 547 | 20240513 | 093400 | 8030848910 | 2685 | 2685 | 2695 | 2685 | 23186 |
| 548 | 20240513 | 093300 | 7968558680 | 2685 | 2695 | 2695 | 2685 | 22238 |
| 549 | 20240513 | 093200 | 7908796645 | 2690 | 2685 | 2695 | 2685 | 27880 |
| 550 | 20240513 | 093100 | 7833901040 | 2690 | 2685 | 2690 | 2685 | 27301 |
| 551 | 20240513 | 093000 | 7760523025 | 2685 | 2690 | 2690 | 2685 | 20931 |
| 552 | 20240513 | 092900 | 7704312330 | 2685 | 2690 | 2695 | 2685 | 62904 |
| 553 | 20240513 | 092800 | 7535244515 | 2690 | 2700 | 2700 | 2690 | 85938 |
| 554 | 20240513 | 092700 | 7303702215 | 2700 | 2705 | 2705 | 2700 | 4877 |
| 555 | 20240513 | 092600 | 7290529105 | 2700 | 2695 | 2710 | 2690 | 109642 |
| 556 | 20240513 | 092500 | 6994770550 | 2695 | 2700 | 2705 | 2690 | 54932 |
| 557 | 20240513 | 092400 | 6846534340 | 2695 | 2695 | 2700 | 2690 | 58494 |
| 558 | 20240513 | 092300 | 6688984825 | 2695 | 2685 | 2700 | 2685 | 46215 |
| 559 | 20240513 | 092200 | 6564414855 | 2690 | 2700 | 2700 | 2685 | 83392 |
| 560 | 20240513 | 092100 | 6340057720 | 2700 | 2705 | 2710 | 2695 | 91651 |
| 561 | 20240513 | 092000 | 6092819950 | 2705 | 2710 | 2715 | 2700 | 22346 |
| 562 | 20240513 | 091900 | 6032352740 | 2720 | 2715 | 2720 | 2710 | 43464 |
| 563 | 20240513 | 091800 | 5914416335 | 2715 | 2730 | 2730 | 2710 | 45015 |
| 564 | 20240513 | 091700 | 5791992765 | 2725 | 2715 | 2735 | 2715 | 22556 |
| 565 | 20240513 | 091600 | 5730424450 | 2715 | 2710 | 2720 | 2705 | 33011 |
| 566 | 20240513 | 091500 | 5640871335 | 2710 | 2705 | 2710 | 2705 | 29571 |
| 567 | 20240513 | 091400 | 5560850910 | 2705 | 2705 | 2710 | 2700 | 25844 |
| 568 | 20240513 | 091300 | 5490958825 | 2700 | 2705 | 2705 | 2685 | 116776 |
| 569 | 20240513 | 091200 | 5176233865 | 2700 | 2720 | 2730 | 2700 | 244159 |
| 570 | 20240513 | 091100 | 4514373575 | 2720 | 2725 | 2735 | 2715 | 77688 |
| 571 | 20240513 | 091000 | 4302839920 | 2725 | 2730 | 2740 | 2725 | 35096 |
| 572 | 20240513 | 090900 | 4207119410 | 2735 | 2725 | 2740 | 2710 | 86533 |
| 573 | 20240513 | 090800 | 3971556810 | 2720 | 2750 | 2755 | 2710 | 132792 |
| 574 | 20240513 | 090700 | 3608778240 | 2755 | 2760 | 2770 | 2750 | 111080 |
| 575 | 20240513 | 090600 | 3302448880 | 2760 | 2780 | 2785 | 2760 | 76918 |
| 576 | 20240513 | 090500 | 3089168125 | 2785 | 2795 | 2795 | 2780 | 36871 |
| 577 | 20240513 | 090400 | 2986364845 | 2790 | 2770 | 2795 | 2760 | 110897 |
| 578 | 20240513 | 090300 | 2678996865 | 2770 | 2765 | 2775 | 2760 | 136253 |
| 579 | 20240513 | 090200 | 2302605930 | 2770 | 2780 | 2790 | 2765 | 169391 |
| 580 | 20240513 | 090100 | 1831502380 | 2785 | 2780 | 2805 | 2770 | 237145 |
| 581 | 20240513 | 090000 | 1170322235 | 2780 | 2780 | 2810 | 2780 | 370854 |