30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 183900 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 72640 |
| 3 | 20240516 | 183800 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 4 | 20240516 | 183700 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 5 | 20240516 | 183600 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 6 | 20240516 | 183500 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 7 | 20240516 | 183400 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 8 | 20240516 | 183300 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 9 | 20240516 | 183200 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 10 | 20240516 | 183100 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 11 | 20240516 | 183000 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 12 | 20240516 | 182900 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 13 | 20240516 | 182800 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 14 | 20240516 | 182700 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 15 | 20240516 | 182600 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 16 | 20240516 | 182500 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 17 | 20240516 | 182400 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 18 | 20240516 | 182300 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 19 | 20240516 | 182200 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 20 | 20240516 | 182100 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 21 | 20240516 | 182000 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 22 | 20240516 | 181900 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 23 | 20240516 | 181800 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 24 | 20240516 | 181700 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 25 | 20240516 | 181600 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 26 | 20240516 | 181500 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 27 | 20240516 | 181400 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 28 | 20240516 | 181300 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 29 | 20240516 | 181200 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 30 | 20240516 | 181100 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 31 | 20240516 | 181000 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 32 | 20240516 | 180900 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 72640 |
| 33 | 20240516 | 180800 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 34 | 20240516 | 180700 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 35 | 20240516 | 180600 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 36 | 20240516 | 180500 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 37 | 20240516 | 180400 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 38 | 20240516 | 180300 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 39 | 20240516 | 180200 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 40 | 20240516 | 180100 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 41 | 20240516 | 180000 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 42 | 20240516 | 175900 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 43 | 20240516 | 175800 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 44 | 20240516 | 175700 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 45 | 20240516 | 175600 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 46 | 20240516 | 175500 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 47 | 20240516 | 175400 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 48 | 20240516 | 175300 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 49 | 20240516 | 175200 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 50 | 20240516 | 175100 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 51 | 20240516 | 175000 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 52 | 20240516 | 174900 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 53 | 20240516 | 174800 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 54 | 20240516 | 174700 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 55 | 20240516 | 174600 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 56 | 20240516 | 174500 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 57 | 20240516 | 174400 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 58 | 20240516 | 174300 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 59 | 20240516 | 174200 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 60 | 20240516 | 174100 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 61 | 20240516 | 174000 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 62 | 20240516 | 173900 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 72640 |
| 63 | 20240516 | 173800 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 64 | 20240516 | 173700 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 65 | 20240516 | 173600 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 66 | 20240516 | 173500 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 67 | 20240516 | 173400 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 68 | 20240516 | 173300 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 69 | 20240516 | 173200 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 70 | 20240516 | 173100 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 71 | 20240516 | 173000 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 72 | 20240516 | 172900 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 73 | 20240516 | 172800 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 74 | 20240516 | 172700 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 75 | 20240516 | 172600 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 76 | 20240516 | 172500 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 77 | 20240516 | 172400 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 78 | 20240516 | 172300 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 79 | 20240516 | 172200 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 80 | 20240516 | 172100 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 81 | 20240516 | 172000 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 82 | 20240516 | 171900 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 83 | 20240516 | 171800 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 84 | 20240516 | 171700 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 85 | 20240516 | 171600 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 86 | 20240516 | 171500 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 87 | 20240516 | 171400 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 88 | 20240516 | 171300 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 89 | 20240516 | 171200 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 90 | 20240516 | 171100 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 91 | 20240516 | 171000 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 92 | 20240516 | 170900 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 72640 |
| 93 | 20240516 | 170800 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 94 | 20240516 | 170700 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 95 | 20240516 | 170600 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 96 | 20240516 | 170500 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 97 | 20240516 | 170400 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 98 | 20240516 | 170300 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 99 | 20240516 | 170200 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 100 | 20240516 | 170100 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 101 | 20240516 | 170000 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 102 | 20240516 | 165900 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 103 | 20240516 | 165800 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 104 | 20240516 | 165700 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 105 | 20240516 | 165600 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 106 | 20240516 | 165500 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 107 | 20240516 | 165400 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 108 | 20240516 | 165300 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 109 | 20240516 | 165200 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 110 | 20240516 | 165100 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 111 | 20240516 | 165000 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 112 | 20240516 | 164900 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 113 | 20240516 | 164800 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 114 | 20240516 | 164700 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 115 | 20240516 | 164600 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 116 | 20240516 | 164500 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 117 | 20240516 | 164400 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 118 | 20240516 | 164300 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 119 | 20240516 | 164200 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 120 | 20240516 | 164100 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 121 | 20240516 | 164000 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 122 | 20240516 | 163900 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 72640 |
| 123 | 20240516 | 163800 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 124 | 20240516 | 163700 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 125 | 20240516 | 163600 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 126 | 20240516 | 163500 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 127 | 20240516 | 163400 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 128 | 20240516 | 163300 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 129 | 20240516 | 163200 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 130 | 20240516 | 163100 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 131 | 20240516 | 163000 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 132 | 20240516 | 162900 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 133 | 20240516 | 162800 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 134 | 20240516 | 162700 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 135 | 20240516 | 162600 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 136 | 20240516 | 162500 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 137 | 20240516 | 162400 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 138 | 20240516 | 162300 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 139 | 20240516 | 162200 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 140 | 20240516 | 162100 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 141 | 20240516 | 162000 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 142 | 20240516 | 161900 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 143 | 20240516 | 161800 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 144 | 20240516 | 161700 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 145 | 20240516 | 161600 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 146 | 20240516 | 161500 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 147 | 20240516 | 161400 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 148 | 20240516 | 161300 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 149 | 20240516 | 161200 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 150 | 20240516 | 161100 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 151 | 20240516 | 161000 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 152 | 20240516 | 160900 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 72640 |
| 153 | 20240516 | 160800 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 154 | 20240516 | 160700 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 155 | 20240516 | 160600 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 156 | 20240516 | 160500 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 157 | 20240516 | 160400 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 158 | 20240516 | 160300 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 159 | 20240516 | 160200 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 160 | 20240516 | 160100 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 161 | 20240516 | 160000 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 162 | 20240516 | 155900 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 163 | 20240516 | 155800 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 164 | 20240516 | 155700 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 165 | 20240516 | 155600 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 166 | 20240516 | 155500 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 167 | 20240516 | 155400 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 168 | 20240516 | 155300 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 169 | 20240516 | 155200 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 170 | 20240516 | 155100 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 171 | 20240516 | 155000 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 172 | 20240516 | 154900 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 173 | 20240516 | 154800 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 174 | 20240516 | 154700 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 175 | 20240516 | 154600 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 176 | 20240516 | 154500 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 177 | 20240516 | 154400 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 178 | 20240516 | 154300 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 179 | 20240516 | 154200 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 180 | 20240516 | 154100 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 181 | 20240516 | 154000 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 182 | 20240516 | 153900 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 72640 |
| 183 | 20240516 | 153800 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 184 | 20240516 | 153700 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 185 | 20240516 | 153600 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 186 | 20240516 | 153500 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 187 | 20240516 | 153400 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 188 | 20240516 | 153300 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 189 | 20240516 | 153200 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 190 | 20240516 | 153100 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 191 | 20240516 | 153000 | 15705374610 | 2500 | 2500 | 2500 | 2500 | 72640 |
| 192 | 20240516 | 152900 | 15523774610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 193 | 20240516 | 152800 | 15523774610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 194 | 20240516 | 152700 | 15523774610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 195 | 20240516 | 152600 | 15523774610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 196 | 20240516 | 152500 | 15523774610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 197 | 20240516 | 152400 | 15523774610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 198 | 20240516 | 152300 | 15523774610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 199 | 20240516 | 152200 | 15523774610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 200 | 20240516 | 152100 | 15523774610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 201 | 20240516 | 152000 | 15523774610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 202 | 20240516 | 151900 | 15523774610 | 2500 | 2500 | 2505 | 2495 | 15635 |
| 203 | 20240516 | 151800 | 15484704935 | 2495 | 2495 | 2500 | 2495 | 17380 |
| 204 | 20240516 | 151700 | 15441307660 | 2500 | 2495 | 2500 | 2495 | 7314 |
| 205 | 20240516 | 151600 | 15423029535 | 2495 | 2500 | 2500 | 2495 | 5913 |
| 206 | 20240516 | 151500 | 15408254640 | 2500 | 2500 | 2500 | 2495 | 61732 |
| 207 | 20240516 | 151400 | 15254199005 | 2495 | 2505 | 2505 | 2495 | 42289 |
| 208 | 20240516 | 151300 | 15148500125 | 2505 | 2505 | 2505 | 2500 | 6399 |
| 209 | 20240516 | 151200 | 15132490455 | 2505 | 2505 | 2505 | 2500 | 2288 |
| 210 | 20240516 | 151100 | 15126761775 | 2505 | 2500 | 2505 | 2500 | 5993 |
| 211 | 20240516 | 151000 | 15111778705 | 2505 | 2500 | 2505 | 2495 | 20808 |
| 212 | 20240516 | 150900 | 15059762620 | 2500 | 2500 | 2500 | 2495 | 20357 |
| 213 | 20240516 | 150800 | 15008889480 | 2495 | 2500 | 2500 | 2495 | 6236 |
| 214 | 20240516 | 150700 | 14993327295 | 2495 | 2500 | 2500 | 2495 | 7546 |
| 215 | 20240516 | 150600 | 14974473570 | 2495 | 2495 | 2500 | 2495 | 14384 |
| 216 | 20240516 | 150500 | 14938522550 | 2495 | 2500 | 2500 | 2495 | 14998 |
| 217 | 20240516 | 150400 | 14901090740 | 2495 | 2500 | 2500 | 2495 | 8096 |
| 218 | 20240516 | 150300 | 14880884015 | 2495 | 2500 | 2500 | 2495 | 16395 |
| 219 | 20240516 | 150200 | 14839911890 | 2505 | 2500 | 2505 | 2500 | 74462 |
| 220 | 20240516 | 150100 | 14653754000 | 2500 | 2500 | 2505 | 2500 | 25221 |
| 221 | 20240516 | 150000 | 14590694950 | 2500 | 2505 | 2505 | 2500 | 10896 |
| 222 | 20240516 | 145900 | 14563453345 | 2500 | 2505 | 2505 | 2500 | 13534 |
| 223 | 20240516 | 145800 | 14529616395 | 2500 | 2500 | 2505 | 2500 | 578 |
| 224 | 20240516 | 145700 | 14528169185 | 2505 | 2505 | 2505 | 2500 | 10633 |
| 225 | 20240516 | 145600 | 14501567505 | 2500 | 2500 | 2505 | 2500 | 8040 |
| 226 | 20240516 | 145500 | 14481461005 | 2500 | 2500 | 2505 | 2500 | 1995 |
| 227 | 20240516 | 145400 | 14476465060 | 2500 | 2500 | 2505 | 2500 | 466 |
| 228 | 20240516 | 145300 | 14475299540 | 2500 | 2500 | 2505 | 2500 | 7244 |
| 229 | 20240516 | 145200 | 14457158620 | 2505 | 2505 | 2505 | 2500 | 2438 |
| 230 | 20240516 | 145100 | 14451053265 | 2505 | 2505 | 2505 | 2500 | 2762 |
| 231 | 20240516 | 145000 | 14444137865 | 2505 | 2505 | 2505 | 2500 | 7517 |
| 232 | 20240516 | 144900 | 14425311065 | 2500 | 2500 | 2505 | 2500 | 3454 |
| 233 | 20240516 | 144800 | 14416675900 | 2505 | 2500 | 2505 | 2500 | 2252 |
| 234 | 20240516 | 144700 | 14411038720 | 2500 | 2505 | 2505 | 2500 | 6372 |
| 235 | 20240516 | 144600 | 14395101835 | 2505 | 2500 | 2505 | 2500 | 41880 |
| 236 | 20240516 | 144500 | 14290400835 | 2500 | 2505 | 2505 | 2500 | 4132 |
| 237 | 20240516 | 144400 | 14280052065 | 2500 | 2505 | 2505 | 2500 | 7707 |
| 238 | 20240516 | 144300 | 14260759370 | 2505 | 2500 | 2505 | 2500 | 95 |
| 239 | 20240516 | 144200 | 14260521780 | 2500 | 2500 | 2505 | 2500 | 5455 |
| 240 | 20240516 | 144100 | 14246874840 | 2500 | 2500 | 2505 | 2500 | 3181 |
| 241 | 20240516 | 144000 | 14238921300 | 2500 | 2505 | 2505 | 2500 | 7962 |
| 242 | 20240516 | 143900 | 14218981555 | 2500 | 2500 | 2505 | 2500 | 4658 |
| 243 | 20240516 | 143800 | 14207327875 | 2500 | 2500 | 2505 | 2500 | 1303 |
| 244 | 20240516 | 143700 | 14204069610 | 2505 | 2500 | 2505 | 2500 | 1563 |
| 245 | 20240516 | 143600 | 14200156865 | 2500 | 2500 | 2505 | 2500 | 3319 |
| 246 | 20240516 | 143500 | 14191844135 | 2505 | 2505 | 2505 | 2500 | 7093 |
| 247 | 20240516 | 143400 | 14174080735 | 2505 | 2505 | 2505 | 2500 | 763 |
| 248 | 20240516 | 143300 | 14172172125 | 2500 | 2500 | 2505 | 2500 | 5630 |
| 249 | 20240516 | 143200 | 14158078870 | 2505 | 2505 | 2505 | 2500 | 680 |
| 250 | 20240516 | 143100 | 14156375820 | 2505 | 2500 | 2505 | 2500 | 8251 |
| 251 | 20240516 | 143000 | 14135712145 | 2500 | 2500 | 2505 | 2500 | 1678 |
| 252 | 20240516 | 142900 | 14131516650 | 2500 | 2505 | 2505 | 2500 | 4070 |
| 253 | 20240516 | 142800 | 14121323820 | 2500 | 2500 | 2505 | 2500 | 1651 |
| 254 | 20240516 | 142700 | 14117196280 | 2500 | 2500 | 2505 | 2500 | 3169 |
| 255 | 20240516 | 142600 | 14109270770 | 2505 | 2500 | 2505 | 2500 | 1233 |
| 256 | 20240516 | 142500 | 14106185145 | 2500 | 2500 | 2505 | 2500 | 2298 |
| 257 | 20240516 | 142400 | 14100439490 | 2505 | 2505 | 2505 | 2500 | 44540 |
| 258 | 20240516 | 142300 | 13989070580 | 2500 | 2505 | 2505 | 2500 | 2780 |
| 259 | 20240516 | 142200 | 13982107980 | 2505 | 2505 | 2505 | 2500 | 1473 |
| 260 | 20240516 | 142100 | 13978418860 | 2505 | 2505 | 2510 | 2500 | 2055 |
| 261 | 20240516 | 142000 | 13973272445 | 2500 | 2500 | 2505 | 2500 | 9041 |
| 262 | 20240516 | 141900 | 13950649595 | 2505 | 2505 | 2510 | 2500 | 3354 |
| 263 | 20240516 | 141800 | 13942247290 | 2510 | 2505 | 2510 | 2500 | 3829 |
| 264 | 20240516 | 141700 | 13932648670 | 2500 | 2505 | 2505 | 2500 | 10878 |
| 265 | 20240516 | 141600 | 13905412685 | 2505 | 2505 | 2505 | 2500 | 2950 |
| 266 | 20240516 | 141500 | 13898024740 | 2505 | 2505 | 2505 | 2500 | 6447 |
| 267 | 20240516 | 141400 | 13881880715 | 2500 | 2500 | 2505 | 2500 | 5736 |
| 268 | 20240516 | 141300 | 13867530885 | 2505 | 2500 | 2505 | 2500 | 1560 |
| 269 | 20240516 | 141200 | 13863628870 | 2505 | 2505 | 2505 | 2500 | 6082 |
| 270 | 20240516 | 141100 | 13848423820 | 2500 | 2510 | 2510 | 2500 | 16179 |
| 271 | 20240516 | 141000 | 13807899405 | 2510 | 2510 | 2510 | 2505 | 6001 |
| 272 | 20240516 | 140900 | 13792866795 | 2505 | 2505 | 2510 | 2505 | 7287 |
| 273 | 20240516 | 140800 | 13774610925 | 2505 | 2510 | 2510 | 2505 | 882 |
| 274 | 20240516 | 140700 | 13772400620 | 2505 | 2505 | 2510 | 2505 | 558 |
| 275 | 20240516 | 140600 | 13771000450 | 2505 | 2505 | 2510 | 2500 | 3871 |
| 276 | 20240516 | 140500 | 13761295505 | 2505 | 2505 | 2510 | 2500 | 1691 |
| 277 | 20240516 | 140400 | 13757059920 | 2505 | 2505 | 2510 | 2500 | 10825 |
| 278 | 20240516 | 140300 | 13729943860 | 2505 | 2505 | 2510 | 2500 | 1599 |
| 279 | 20240516 | 140200 | 13725940380 | 2510 | 2505 | 2510 | 2500 | 17567 |
| 280 | 20240516 | 140100 | 13681954265 | 2500 | 2505 | 2505 | 2500 | 2469 |
| 281 | 20240516 | 140000 | 13675778450 | 2500 | 2505 | 2505 | 2500 | 1817 |
| 282 | 20240516 | 135900 | 13671230720 | 2505 | 2505 | 2505 | 2500 | 3791 |
| 283 | 20240516 | 135800 | 13661750770 | 2505 | 2500 | 2505 | 2500 | 1968 |
| 284 | 20240516 | 135700 | 13656830610 | 2505 | 2505 | 2505 | 2500 | 7371 |
| 285 | 20240516 | 135600 | 13638369395 | 2510 | 2505 | 2510 | 2505 | 348 |
| 286 | 20240516 | 135500 | 13637496710 | 2510 | 2505 | 2510 | 2500 | 2692 |
| 287 | 20240516 | 135400 | 13630751840 | 2505 | 2505 | 2510 | 2500 | 8584 |
| 288 | 20240516 | 135300 | 13609251065 | 2500 | 2505 | 2505 | 2500 | 3294 |
| 289 | 20240516 | 135200 | 13601001085 | 2505 | 2505 | 2505 | 2500 | 4692 |
| 290 | 20240516 | 135100 | 13589251480 | 2500 | 2505 | 2505 | 2500 | 581 |
| 291 | 20240516 | 135000 | 13587796400 | 2500 | 2505 | 2505 | 2500 | 978 |
| 292 | 20240516 | 134900 | 13585347045 | 2505 | 2505 | 2505 | 2500 | 8948 |
| 293 | 20240516 | 134800 | 13562936260 | 2505 | 2500 | 2505 | 2500 | 716 |
| 294 | 20240516 | 134700 | 13561145985 | 2505 | 2505 | 2505 | 2500 | 3242 |
| 295 | 20240516 | 134600 | 13553035465 | 2505 | 2500 | 2505 | 2500 | 1605 |
| 296 | 20240516 | 134500 | 13549016710 | 2505 | 2500 | 2505 | 2500 | 2441 |
| 297 | 20240516 | 134400 | 13542906835 | 2505 | 2505 | 2505 | 2500 | 1037 |
| 298 | 20240516 | 134300 | 13540310445 | 2505 | 2500 | 2505 | 2500 | 1985 |
| 299 | 20240516 | 134200 | 13535341570 | 2500 | 2505 | 2505 | 2500 | 3560 |
| 300 | 20240516 | 134100 | 13526426245 | 2500 | 2500 | 2505 | 2500 | 1807 |
| 301 | 20240516 | 134000 | 13521902380 | 2500 | 2505 | 2505 | 2500 | 1384 |
| 302 | 20240516 | 133900 | 13518439335 | 2505 | 2505 | 2505 | 2500 | 3689 |
| 303 | 20240516 | 133800 | 13509200040 | 2505 | 2505 | 2505 | 2500 | 3471 |
| 304 | 20240516 | 133700 | 13500510895 | 2500 | 2505 | 2505 | 2500 | 6053 |
| 305 | 20240516 | 133600 | 13485372395 | 2500 | 2505 | 2505 | 2500 | 1098 |
| 306 | 20240516 | 133500 | 13482624850 | 2505 | 2500 | 2505 | 2500 | 1338 |
| 307 | 20240516 | 133400 | 13479279290 | 2500 | 2505 | 2505 | 2500 | 1094 |
| 308 | 20240516 | 133300 | 13476543455 | 2505 | 2505 | 2505 | 2500 | 267 |
| 309 | 20240516 | 133200 | 13475875360 | 2505 | 2505 | 2505 | 2500 | 105 |
| 310 | 20240516 | 133100 | 13475612520 | 2505 | 2505 | 2505 | 2500 | 2402 |
| 311 | 20240516 | 133000 | 13469607415 | 2505 | 2505 | 2505 | 2500 | 1126 |
| 312 | 20240516 | 132900 | 13466792310 | 2500 | 2500 | 2500 | 2500 | 15663 |
| 313 | 20240516 | 132800 | 13427634810 | 2500 | 2505 | 2505 | 2500 | 28312 |
| 314 | 20240516 | 132700 | 13356853455 | 2500 | 2500 | 2500 | 2500 | 1197 |
| 315 | 20240516 | 132600 | 13353860955 | 2500 | 2500 | 2505 | 2500 | 3878 |
| 316 | 20240516 | 132500 | 13344164955 | 2500 | 2505 | 2505 | 2500 | 1076 |
| 317 | 20240516 | 132400 | 13341470460 | 2505 | 2505 | 2505 | 2500 | 214 |
| 318 | 20240516 | 132300 | 13340934410 | 2505 | 2500 | 2505 | 2500 | 6681 |
| 319 | 20240516 | 132200 | 13324204640 | 2500 | 2500 | 2500 | 2500 | 2168 |
| 320 | 20240516 | 132100 | 13318784640 | 2500 | 2500 | 2500 | 2500 | 778 |
| 321 | 20240516 | 132000 | 13316839640 | 2505 | 2505 | 2505 | 2500 | 2764 |
| 322 | 20240516 | 131900 | 13309926540 | 2500 | 2500 | 2505 | 2500 | 971 |
| 323 | 20240516 | 131800 | 13307497790 | 2500 | 2505 | 2505 | 2500 | 1653 |
| 324 | 20240516 | 131700 | 13303362785 | 2500 | 2500 | 2505 | 2500 | 1315 |
| 325 | 20240516 | 131600 | 13300075135 | 2500 | 2500 | 2505 | 2500 | 1173 |
| 326 | 20240516 | 131500 | 13297141125 | 2500 | 2505 | 2505 | 2500 | 1616 |
| 327 | 20240516 | 131400 | 13293100460 | 2500 | 2500 | 2505 | 2500 | 2004 |
| 328 | 20240516 | 131300 | 13288087490 | 2505 | 2500 | 2505 | 2500 | 1243 |
| 329 | 20240516 | 131200 | 13284979870 | 2500 | 2500 | 2500 | 2500 | 1897 |
| 330 | 20240516 | 131100 | 13280237370 | 2500 | 2500 | 2505 | 2500 | 826 |
| 331 | 20240516 | 131000 | 13278171715 | 2505 | 2500 | 2505 | 2500 | 2585 |
| 332 | 20240516 | 130900 | 13271702995 | 2500 | 2500 | 2505 | 2500 | 1786 |
| 333 | 20240516 | 130800 | 13267234765 | 2500 | 2500 | 2505 | 2500 | 898 |
| 334 | 20240516 | 130700 | 13264988530 | 2500 | 2505 | 2505 | 2500 | 1202 |
| 335 | 20240516 | 130600 | 13261981325 | 2505 | 2500 | 2505 | 2500 | 2947 |
| 336 | 20240516 | 130500 | 13254602910 | 2500 | 2500 | 2500 | 2500 | 1304 |
| 337 | 20240516 | 130400 | 13251342910 | 2500 | 2500 | 2505 | 2500 | 3628 |
| 338 | 20240516 | 130300 | 13242261885 | 2500 | 2505 | 2505 | 2500 | 363 |
| 339 | 20240516 | 130200 | 13241353565 | 2500 | 2500 | 2505 | 2500 | 5836 |
| 340 | 20240516 | 130100 | 13226760350 | 2500 | 2500 | 2505 | 2500 | 281 |
| 341 | 20240516 | 130000 | 13226057645 | 2500 | 2500 | 2505 | 2500 | 7814 |
| 342 | 20240516 | 125900 | 13206504150 | 2505 | 2500 | 2505 | 2500 | 2795 |
| 343 | 20240516 | 125800 | 13199515280 | 2500 | 2500 | 2500 | 2500 | 2887 |
| 344 | 20240516 | 125700 | 13192297780 | 2500 | 2500 | 2505 | 2500 | 788 |
| 345 | 20240516 | 125600 | 13190326190 | 2500 | 2505 | 2505 | 2500 | 2922 |
| 346 | 20240516 | 125500 | 13183008555 | 2500 | 2505 | 2505 | 2500 | 1081 |
| 347 | 20240516 | 125400 | 13180304905 | 2505 | 2505 | 2505 | 2500 | 3036 |
| 348 | 20240516 | 125300 | 13172712640 | 2505 | 2500 | 2505 | 2500 | 3663 |
| 349 | 20240516 | 125200 | 13163554855 | 2500 | 2500 | 2500 | 2500 | 21729 |
| 350 | 20240516 | 125100 | 13109232355 | 2505 | 2505 | 2505 | 2500 | 3705 |
| 351 | 20240516 | 125000 | 13099963750 | 2500 | 2505 | 2505 | 2500 | 7145 |
| 352 | 20240516 | 124900 | 13082091385 | 2500 | 2500 | 2505 | 2500 | 8372 |
| 353 | 20240516 | 124800 | 13061161010 | 2500 | 2500 | 2500 | 2500 | 2395 |
| 354 | 20240516 | 124700 | 13055173510 | 2500 | 2500 | 2500 | 2500 | 825 |
| 355 | 20240516 | 124600 | 13053111010 | 2505 | 2500 | 2505 | 2500 | 594 |
| 356 | 20240516 | 124500 | 13051625625 | 2500 | 2500 | 2505 | 2500 | 955 |
| 357 | 20240516 | 124400 | 13049237625 | 2500 | 2505 | 2505 | 2500 | 3071 |
| 358 | 20240516 | 124300 | 13041557575 | 2505 | 2500 | 2505 | 2500 | 2513 |
| 359 | 20240516 | 124200 | 13035266805 | 2505 | 2500 | 2505 | 2500 | 5647 |
| 360 | 20240516 | 124100 | 13021147935 | 2500 | 2505 | 2505 | 2500 | 6554 |
| 361 | 20240516 | 124000 | 13004762685 | 2505 | 2500 | 2505 | 2500 | 3748 |
| 362 | 20240516 | 123900 | 12995392555 | 2500 | 2505 | 2505 | 2500 | 1001 |
| 363 | 20240516 | 123800 | 12992889620 | 2500 | 2500 | 2505 | 2500 | 3198 |
| 364 | 20240516 | 123700 | 12984892010 | 2500 | 2505 | 2505 | 2500 | 5876 |
| 365 | 20240516 | 123600 | 12970196920 | 2500 | 2505 | 2505 | 2500 | 2664 |
| 366 | 20240516 | 123500 | 12963534860 | 2505 | 2500 | 2505 | 2500 | 2357 |
| 367 | 20240516 | 123400 | 12957641830 | 2500 | 2505 | 2505 | 2500 | 3295 |
| 368 | 20240516 | 123300 | 12949389320 | 2500 | 2500 | 2505 | 2500 | 896 |
| 369 | 20240516 | 123200 | 12947147915 | 2505 | 2500 | 2505 | 2500 | 1379 |
| 370 | 20240516 | 123100 | 12943696875 | 2500 | 2500 | 2505 | 2500 | 2655 |
| 371 | 20240516 | 123000 | 12937059130 | 2500 | 2505 | 2505 | 2500 | 1449 |
| 372 | 20240516 | 122900 | 12933431170 | 2500 | 2505 | 2505 | 2500 | 2572 |
| 373 | 20240516 | 122800 | 12926990835 | 2500 | 2500 | 2505 | 2500 | 12397 |
| 374 | 20240516 | 122700 | 12895991560 | 2500 | 2500 | 2505 | 2500 | 345 |
| 375 | 20240516 | 122600 | 12895129040 | 2505 | 2505 | 2505 | 2500 | 7427 |
| 376 | 20240516 | 122500 | 12876561410 | 2505 | 2500 | 2505 | 2500 | 7282 |
| 377 | 20240516 | 122400 | 12858345550 | 2500 | 2500 | 2505 | 2500 | 7607 |
| 378 | 20240516 | 122300 | 12839307805 | 2505 | 2500 | 2505 | 2500 | 2310 |
| 379 | 20240516 | 122200 | 12833532290 | 2500 | 2500 | 2505 | 2500 | 391 |
| 380 | 20240516 | 122100 | 12832554400 | 2505 | 2505 | 2505 | 2500 | 561 |
| 381 | 20240516 | 122000 | 12831150765 | 2500 | 2505 | 2505 | 2500 | 17067 |
| 382 | 20240516 | 121900 | 12788482715 | 2505 | 2500 | 2505 | 2500 | 435 |
| 383 | 20240516 | 121800 | 12787394150 | 2505 | 2505 | 2505 | 2500 | 2847 |
| 384 | 20240516 | 121700 | 12780265345 | 2505 | 2505 | 2505 | 2500 | 1270 |
| 385 | 20240516 | 121600 | 12777089035 | 2505 | 2505 | 2505 | 2500 | 312 |
| 386 | 20240516 | 121500 | 12776308265 | 2500 | 2505 | 2505 | 2500 | 1637 |
| 387 | 20240516 | 121400 | 12772214115 | 2500 | 2500 | 2505 | 2500 | 1347 |
| 388 | 20240516 | 121300 | 12768845175 | 2500 | 2505 | 2505 | 2500 | 584 |
| 389 | 20240516 | 121200 | 12767384545 | 2505 | 2495 | 2505 | 2495 | 11546 |
| 390 | 20240516 | 121100 | 12738524095 | 2500 | 2500 | 2500 | 2495 | 3017 |
| 391 | 20240516 | 121000 | 12730986825 | 2500 | 2500 | 2500 | 2495 | 15216 |
| 392 | 20240516 | 120900 | 12693004720 | 2500 | 2500 | 2500 | 2495 | 6324 |
| 393 | 20240516 | 120800 | 12677199725 | 2500 | 2500 | 2500 | 2495 | 9587 |
| 394 | 20240516 | 120700 | 12653247160 | 2495 | 2500 | 2500 | 2495 | 6793 |
| 395 | 20240516 | 120600 | 12636265650 | 2505 | 2500 | 2505 | 2500 | 12431 |
| 396 | 20240516 | 120500 | 12605183075 | 2500 | 2500 | 2505 | 2500 | 5162 |
| 397 | 20240516 | 120400 | 12592277970 | 2505 | 2505 | 2505 | 2500 | 1570 |
| 398 | 20240516 | 120300 | 12588351555 | 2505 | 2500 | 2505 | 2500 | 27726 |
| 399 | 20240516 | 120200 | 12519036360 | 2505 | 2505 | 2505 | 2500 | 1335 |
| 400 | 20240516 | 120100 | 12515693300 | 2500 | 2500 | 2505 | 2500 | 1198 |
| 401 | 20240516 | 120000 | 12512694875 | 2505 | 2500 | 2505 | 2500 | 1936 |
| 402 | 20240516 | 115900 | 12507852760 | 2500 | 2500 | 2505 | 2500 | 2563 |
| 403 | 20240516 | 115800 | 12501443190 | 2505 | 2500 | 2505 | 2500 | 2641 |
| 404 | 20240516 | 115700 | 12494839540 | 2500 | 2500 | 2505 | 2500 | 298 |
| 405 | 20240516 | 115600 | 12494093075 | 2505 | 2510 | 2510 | 2500 | 76015 |
| 406 | 20240516 | 115500 | 12303894995 | 2510 | 2505 | 2510 | 2505 | 1386 |
| 407 | 20240516 | 115400 | 12300422645 | 2510 | 2510 | 2510 | 2505 | 789 |
| 408 | 20240516 | 115300 | 12298444615 | 2505 | 2505 | 2510 | 2505 | 2870 |
| 409 | 20240516 | 115200 | 12291251715 | 2510 | 2505 | 2510 | 2505 | 10452 |
| 410 | 20240516 | 115100 | 12265069425 | 2510 | 2505 | 2510 | 2505 | 2223 |
| 411 | 20240516 | 115000 | 12259500185 | 2500 | 2505 | 2505 | 2500 | 2656 |
| 412 | 20240516 | 114900 | 12252853435 | 2500 | 2505 | 2505 | 2500 | 3592 |
| 413 | 20240516 | 114800 | 12243865035 | 2505 | 2500 | 2505 | 2500 | 3391 |
| 414 | 20240516 | 114700 | 12235383720 | 2500 | 2505 | 2505 | 2500 | 1216 |
| 415 | 20240516 | 114600 | 12232338835 | 2500 | 2505 | 2505 | 2500 | 2934 |
| 416 | 20240516 | 114500 | 12224990680 | 2505 | 2505 | 2505 | 2500 | 9738 |
| 417 | 20240516 | 114400 | 12200642155 | 2500 | 2500 | 2505 | 2500 | 3559 |
| 418 | 20240516 | 114300 | 12191729030 | 2500 | 2505 | 2505 | 2500 | 355 |
| 419 | 20240516 | 114200 | 12190841110 | 2500 | 2505 | 2505 | 2500 | 2841 |
| 420 | 20240516 | 114100 | 12183734535 | 2505 | 2500 | 2505 | 2500 | 6043 |
| 421 | 20240516 | 114000 | 12168609680 | 2505 | 2500 | 2505 | 2500 | 3673 |
| 422 | 20240516 | 113900 | 12159420140 | 2500 | 2505 | 2505 | 2500 | 6711 |
| 423 | 20240516 | 113800 | 12142641045 | 2500 | 2505 | 2505 | 2500 | 3193 |
| 424 | 20240516 | 113700 | 12134657785 | 2505 | 2505 | 2505 | 2500 | 35980 |
| 425 | 20240516 | 113600 | 12044679225 | 2505 | 2505 | 2505 | 2500 | 62057 |
| 426 | 20240516 | 113500 | 11889509975 | 2505 | 2500 | 2505 | 2500 | 11563 |
| 427 | 20240516 | 113400 | 11860552785 | 2500 | 2505 | 2505 | 2500 | 1669 |
| 428 | 20240516 | 113300 | 11856373805 | 2505 | 2505 | 2505 | 2500 | 871 |
| 429 | 20240516 | 113200 | 11854193220 | 2505 | 2505 | 2510 | 2500 | 23513 |
| 430 | 20240516 | 113100 | 11795383130 | 2505 | 2505 | 2510 | 2500 | 19128 |
| 431 | 20240516 | 113000 | 11747486395 | 2510 | 2505 | 2510 | 2500 | 4848 |
| 432 | 20240516 | 112900 | 11735344120 | 2500 | 2505 | 2510 | 2500 | 39658 |
| 433 | 20240516 | 112800 | 11636009630 | 2510 | 2505 | 2510 | 2505 | 4708 |
| 434 | 20240516 | 112700 | 11624195870 | 2510 | 2505 | 2510 | 2505 | 4231 |
| 435 | 20240516 | 112600 | 11613596615 | 2505 | 2505 | 2505 | 2505 | 188 |
| 436 | 20240516 | 112500 | 11613125675 | 2505 | 2505 | 2505 | 2505 | 4284 |
| 437 | 20240516 | 112400 | 11602394255 | 2505 | 2505 | 2510 | 2505 | 810 |
| 438 | 20240516 | 112300 | 11600364685 | 2505 | 2505 | 2510 | 2505 | 3555 |
| 439 | 20240516 | 112200 | 11591456910 | 2510 | 2510 | 2515 | 2505 | 3284 |
| 440 | 20240516 | 112100 | 11583214045 | 2510 | 2515 | 2515 | 2510 | 9437 |
| 441 | 20240516 | 112000 | 11559510115 | 2515 | 2510 | 2515 | 2505 | 1041 |
| 442 | 20240516 | 111900 | 11556897145 | 2510 | 2510 | 2515 | 2505 | 13238 |
| 443 | 20240516 | 111800 | 11523688430 | 2510 | 2515 | 2515 | 2505 | 64152 |
| 444 | 20240516 | 111700 | 11362941920 | 2510 | 2515 | 2515 | 2510 | 1219 |
| 445 | 20240516 | 111600 | 11359880700 | 2515 | 2515 | 2515 | 2510 | 8408 |
| 446 | 20240516 | 111500 | 11338775835 | 2510 | 2510 | 2515 | 2510 | 2834 |
| 447 | 20240516 | 111400 | 11331660340 | 2515 | 2510 | 2515 | 2510 | 413 |
| 448 | 20240516 | 111300 | 11330623460 | 2515 | 2510 | 2515 | 2505 | 10675 |
| 449 | 20240516 | 111200 | 11303835065 | 2510 | 2510 | 2510 | 2505 | 7850 |
| 450 | 20240516 | 111100 | 11284135110 | 2510 | 2510 | 2510 | 2505 | 16042 |
| 451 | 20240516 | 111000 | 11243939805 | 2510 | 2510 | 2510 | 2505 | 440 |
| 452 | 20240516 | 110900 | 11242835930 | 2510 | 2510 | 2510 | 2505 | 9322 |
| 453 | 20240516 | 110800 | 11219443465 | 2510 | 2510 | 2510 | 2505 | 514 |
| 454 | 20240516 | 110700 | 11218153825 | 2510 | 2510 | 2510 | 2505 | 2447 |
| 455 | 20240516 | 110600 | 11212017685 | 2510 | 2505 | 2510 | 2505 | 4994 |
| 456 | 20240516 | 110500 | 11199495880 | 2510 | 2505 | 2510 | 2505 | 690 |
| 457 | 20240516 | 110400 | 11197764940 | 2510 | 2510 | 2510 | 2505 | 16449 |
| 458 | 20240516 | 110300 | 11156548150 | 2510 | 2505 | 2510 | 2505 | 848 |
| 459 | 20240516 | 110200 | 11154420785 | 2505 | 2500 | 2510 | 2500 | 5888 |
| 460 | 20240516 | 110100 | 11139656885 | 2500 | 2505 | 2505 | 2500 | 3965 |
| 461 | 20240516 | 110000 | 11129725395 | 2505 | 2500 | 2510 | 2500 | 9312 |
| 462 | 20240516 | 105900 | 11106394540 | 2505 | 2505 | 2505 | 2500 | 5490 |
| 463 | 20240516 | 105800 | 11092665860 | 2500 | 2505 | 2505 | 2500 | 2267 |
| 464 | 20240516 | 105700 | 11086991845 | 2505 | 2505 | 2505 | 2500 | 4292 |
| 465 | 20240516 | 105600 | 11076254565 | 2500 | 2505 | 2505 | 2500 | 7690 |
| 466 | 20240516 | 105500 | 11057004605 | 2500 | 2505 | 2510 | 2500 | 20471 |
| 467 | 20240516 | 105400 | 11005727415 | 2505 | 2510 | 2510 | 2505 | 1739 |
| 468 | 20240516 | 105300 | 11001370220 | 2510 | 2505 | 2510 | 2505 | 1897 |
| 469 | 20240516 | 105200 | 10996616315 | 2510 | 2505 | 2510 | 2505 | 1693 |
| 470 | 20240516 | 105100 | 10992370215 | 2510 | 2505 | 2510 | 2505 | 7096 |
| 471 | 20240516 | 105000 | 10974590575 | 2505 | 2505 | 2510 | 2505 | 8209 |
| 472 | 20240516 | 104900 | 10954007055 | 2505 | 2505 | 2510 | 2505 | 11892 |
| 473 | 20240516 | 104800 | 10924213770 | 2505 | 2505 | 2510 | 2505 | 11956 |
| 474 | 20240516 | 104700 | 10894260870 | 2510 | 2505 | 2510 | 2505 | 8495 |
| 475 | 20240516 | 104600 | 10872977640 | 2510 | 2505 | 2510 | 2505 | 2969 |
| 476 | 20240516 | 104500 | 10865536645 | 2505 | 2500 | 2505 | 2500 | 10267 |
| 477 | 20240516 | 104400 | 10839841055 | 2505 | 2500 | 2505 | 2500 | 5596 |
| 478 | 20240516 | 104300 | 10825833840 | 2500 | 2505 | 2505 | 2500 | 4407 |
| 479 | 20240516 | 104200 | 10814803990 | 2500 | 2505 | 2505 | 2500 | 12693 |
| 480 | 20240516 | 104100 | 10783024925 | 2500 | 2500 | 2505 | 2500 | 29363 |
| 481 | 20240516 | 104000 | 10709559475 | 2500 | 2505 | 2505 | 2500 | 8376 |
| 482 | 20240516 | 103900 | 10688592715 | 2500 | 2505 | 2505 | 2500 | 7267 |
| 483 | 20240516 | 103800 | 10670413155 | 2505 | 2510 | 2510 | 2500 | 53087 |
| 484 | 20240516 | 103700 | 10537482080 | 2505 | 2505 | 2510 | 2505 | 7002 |
| 485 | 20240516 | 103600 | 10519941860 | 2510 | 2510 | 2510 | 2505 | 7774 |
| 486 | 20240516 | 103500 | 10500449025 | 2510 | 2510 | 2510 | 2505 | 3515 |
| 487 | 20240516 | 103400 | 10491633105 | 2505 | 2510 | 2510 | 2505 | 6731 |
| 488 | 20240516 | 103300 | 10474764945 | 2510 | 2510 | 2510 | 2505 | 18541 |
| 489 | 20240516 | 103200 | 10428304445 | 2505 | 2510 | 2515 | 2505 | 22179 |
| 490 | 20240516 | 103100 | 10372640650 | 2515 | 2510 | 2515 | 2510 | 9318 |
| 491 | 20240516 | 103000 | 10349227075 | 2510 | 2505 | 2515 | 2505 | 20657 |
| 492 | 20240516 | 102900 | 10297379035 | 2510 | 2510 | 2510 | 2505 | 2481 |
| 493 | 20240516 | 102800 | 10291158955 | 2505 | 2510 | 2510 | 2505 | 8712 |
| 494 | 20240516 | 102700 | 10269301545 | 2505 | 2510 | 2510 | 2505 | 17982 |
| 495 | 20240516 | 102600 | 10224234545 | 2510 | 2505 | 2515 | 2505 | 12733 |
| 496 | 20240516 | 102500 | 10192288610 | 2510 | 2515 | 2515 | 2505 | 21341 |
| 497 | 20240516 | 102400 | 10138816395 | 2510 | 2515 | 2520 | 2505 | 108361 |
| 498 | 20240516 | 102300 | 9866793360 | 2520 | 2520 | 2520 | 2515 | 4237 |
| 499 | 20240516 | 102200 | 9856122010 | 2515 | 2510 | 2520 | 2510 | 29397 |
| 500 | 20240516 | 102100 | 9782103715 | 2515 | 2515 | 2520 | 2510 | 7581 |
| 501 | 20240516 | 102000 | 9763046740 | 2510 | 2515 | 2515 | 2510 | 2671 |
| 502 | 20240516 | 101900 | 9756339175 | 2510 | 2510 | 2515 | 2510 | 7109 |
| 503 | 20240516 | 101800 | 9738470095 | 2510 | 2510 | 2515 | 2510 | 1579 |
| 504 | 20240516 | 101700 | 9734502975 | 2510 | 2510 | 2515 | 2510 | 1564 |
| 505 | 20240516 | 101600 | 9730575635 | 2510 | 2510 | 2515 | 2510 | 1609 |
| 506 | 20240516 | 101500 | 9726536810 | 2510 | 2510 | 2515 | 2510 | 3028 |
| 507 | 20240516 | 101400 | 9718927845 | 2515 | 2515 | 2515 | 2505 | 5918 |
| 508 | 20240516 | 101300 | 9704070210 | 2510 | 2510 | 2515 | 2505 | 4739 |
| 509 | 20240516 | 101200 | 9692181135 | 2510 | 2510 | 2515 | 2505 | 27341 |
| 510 | 20240516 | 101100 | 9623554800 | 2510 | 2515 | 2515 | 2510 | 2268 |
| 511 | 20240516 | 101000 | 9617861585 | 2510 | 2515 | 2515 | 2510 | 17725 |
| 512 | 20240516 | 100900 | 9573359485 | 2510 | 2515 | 2515 | 2510 | 1591 |
| 513 | 20240516 | 100800 | 9569362245 | 2510 | 2515 | 2515 | 2510 | 3543 |
| 514 | 20240516 | 100700 | 9560456760 | 2515 | 2515 | 2520 | 2510 | 12797 |
| 515 | 20240516 | 100600 | 9528276035 | 2510 | 2520 | 2520 | 2510 | 35100 |
| 516 | 20240516 | 100500 | 9440015960 | 2515 | 2520 | 2520 | 2515 | 7295 |
| 517 | 20240516 | 100400 | 9421635685 | 2515 | 2520 | 2525 | 2515 | 8578 |
| 518 | 20240516 | 100300 | 9400024690 | 2520 | 2520 | 2520 | 2515 | 4939 |
| 519 | 20240516 | 100200 | 9387587720 | 2515 | 2515 | 2520 | 2510 | 16228 |
| 520 | 20240516 | 100100 | 9346725785 | 2515 | 2520 | 2520 | 2510 | 3179 |
| 521 | 20240516 | 100000 | 9338731020 | 2515 | 2515 | 2520 | 2510 | 20929 |
| 522 | 20240516 | 095900 | 9286090200 | 2515 | 2510 | 2515 | 2505 | 8619 |
| 523 | 20240516 | 095800 | 9264457445 | 2500 | 2505 | 2515 | 2500 | 28475 |
| 524 | 20240516 | 095700 | 9193092830 | 2505 | 2510 | 2510 | 2505 | 11181 |
| 525 | 20240516 | 095600 | 9165083800 | 2500 | 2510 | 2510 | 2500 | 56636 |
| 526 | 20240516 | 095500 | 9023197725 | 2510 | 2505 | 2510 | 2505 | 28636 |
| 527 | 20240516 | 095400 | 8951461055 | 2505 | 2505 | 2510 | 2505 | 6234 |
| 528 | 20240516 | 095300 | 8935841515 | 2510 | 2510 | 2515 | 2505 | 35656 |
| 529 | 20240516 | 095200 | 8846427130 | 2515 | 2515 | 2515 | 2510 | 12966 |
| 530 | 20240516 | 095100 | 8813878795 | 2515 | 2515 | 2515 | 2510 | 1649 |
| 531 | 20240516 | 095000 | 8809736505 | 2515 | 2515 | 2515 | 2510 | 4146 |
| 532 | 20240516 | 094900 | 8799322135 | 2510 | 2515 | 2515 | 2510 | 8090 |
| 533 | 20240516 | 094800 | 8779014280 | 2510 | 2510 | 2515 | 2510 | 21403 |
| 534 | 20240516 | 094700 | 8725239090 | 2515 | 2515 | 2515 | 2510 | 7706 |
| 535 | 20240516 | 094600 | 8705888755 | 2510 | 2515 | 2515 | 2510 | 12707 |
| 536 | 20240516 | 094500 | 8673975815 | 2510 | 2515 | 2515 | 2510 | 10875 |
| 537 | 20240516 | 094400 | 8646640000 | 2510 | 2515 | 2515 | 2510 | 4474 |
| 538 | 20240516 | 094300 | 8635405500 | 2510 | 2515 | 2520 | 2510 | 35962 |
| 539 | 20240516 | 094200 | 8544923080 | 2520 | 2520 | 2520 | 2515 | 19909 |
| 540 | 20240516 | 094100 | 8494774590 | 2520 | 2510 | 2520 | 2510 | 16785 |
| 541 | 20240516 | 094000 | 8452549815 | 2515 | 2510 | 2515 | 2510 | 10806 |
| 542 | 20240516 | 093900 | 8425380885 | 2515 | 2510 | 2515 | 2505 | 7325 |
| 543 | 20240516 | 093800 | 8406986175 | 2505 | 2510 | 2510 | 2505 | 9199 |
| 544 | 20240516 | 093700 | 8383910980 | 2510 | 2505 | 2510 | 2500 | 20630 |
| 545 | 20240516 | 093600 | 8332177265 | 2505 | 2495 | 2505 | 2495 | 19096 |
| 546 | 20240516 | 093500 | 8284451100 | 2500 | 2495 | 2500 | 2495 | 23989 |
| 547 | 20240516 | 093400 | 8224563260 | 2500 | 2505 | 2505 | 2495 | 79831 |
| 548 | 20240516 | 093300 | 8025000900 | 2500 | 2505 | 2515 | 2495 | 105306 |
| 549 | 20240516 | 093200 | 7761703885 | 2515 | 2520 | 2530 | 2505 | 120140 |
| 550 | 20240516 | 093100 | 7459110185 | 2520 | 2525 | 2525 | 2515 | 22383 |
| 551 | 20240516 | 093000 | 7402611300 | 2515 | 2520 | 2525 | 2510 | 47747 |
| 552 | 20240516 | 092900 | 7282503845 | 2520 | 2515 | 2520 | 2505 | 26287 |
| 553 | 20240516 | 092800 | 7216383015 | 2505 | 2510 | 2515 | 2505 | 33916 |
| 554 | 20240516 | 092700 | 7131319080 | 2510 | 2510 | 2515 | 2505 | 38388 |
| 555 | 20240516 | 092600 | 7034962390 | 2510 | 2515 | 2515 | 2500 | 63927 |
| 556 | 20240516 | 092500 | 6874773810 | 2515 | 2510 | 2515 | 2505 | 43103 |
| 557 | 20240516 | 092400 | 6766477185 | 2510 | 2510 | 2510 | 2505 | 19541 |
| 558 | 20240516 | 092300 | 6717452635 | 2505 | 2500 | 2510 | 2490 | 32866 |
| 559 | 20240516 | 092200 | 6635434905 | 2500 | 2495 | 2505 | 2490 | 16301 |
| 560 | 20240516 | 092100 | 6594718845 | 2490 | 2505 | 2515 | 2490 | 128845 |
| 561 | 20240516 | 092000 | 6272368100 | 2505 | 2500 | 2510 | 2495 | 30662 |
| 562 | 20240516 | 091900 | 6195684705 | 2505 | 2495 | 2505 | 2490 | 30695 |
| 563 | 20240516 | 091800 | 6119054155 | 2495 | 2500 | 2505 | 2490 | 71942 |
| 564 | 20240516 | 091700 | 5939430520 | 2500 | 2495 | 2515 | 2495 | 60540 |
| 565 | 20240516 | 091600 | 5787918445 | 2490 | 2490 | 2500 | 2485 | 38745 |
| 566 | 20240516 | 091500 | 5691320015 | 2490 | 2495 | 2500 | 2485 | 132226 |
| 567 | 20240516 | 091400 | 5362145385 | 2495 | 2500 | 2500 | 2485 | 80049 |
| 568 | 20240516 | 091300 | 5162746575 | 2500 | 2500 | 2510 | 2490 | 121972 |
| 569 | 20240516 | 091200 | 4858056540 | 2500 | 2495 | 2510 | 2485 | 113627 |
| 570 | 20240516 | 091100 | 4574322505 | 2495 | 2525 | 2530 | 2475 | 434110 |
| 571 | 20240516 | 091000 | 3487644490 | 2530 | 2520 | 2530 | 2515 | 136908 |
| 572 | 20240516 | 090900 | 3142627960 | 2525 | 2535 | 2540 | 2520 | 105409 |
| 573 | 20240516 | 090800 | 2875983850 | 2535 | 2535 | 2555 | 2530 | 101520 |
| 574 | 20240516 | 090700 | 2618014795 | 2540 | 2585 | 2585 | 2500 | 364080 |
| 575 | 20240516 | 090600 | 1692751070 | 2580 | 2590 | 2595 | 2580 | 38900 |
| 576 | 20240516 | 090500 | 1592170825 | 2585 | 2585 | 2595 | 2560 | 120160 |
| 577 | 20240516 | 090400 | 1282569245 | 2595 | 2620 | 2635 | 2580 | 169548 |
| 578 | 20240516 | 090300 | 839428195 | 2620 | 2625 | 2630 | 2620 | 45732 |
| 579 | 20240516 | 090200 | 719392045 | 2625 | 2635 | 2640 | 2625 | 106520 |
| 580 | 20240516 | 090100 | 438977455 | 2640 | 2645 | 2650 | 2635 | 41211 |
| 581 | 20240516 | 090000 | 330124560 | 2650 | 2640 | 2670 | 2640 | 124340 |